SHARE twitter icon webp whatsapp icon webp

 
Currency
15.44%
CAGR (3 year)
2.79%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1796.2
Low
1725.6
Returns
-3.54%

Historical Data

 - CAGR 13.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-0.39%
220.46 		7.90%
237.88 		-2.09%
232.9 		4.44%
243.23 		20.82%
293.87 		5.66%
310.49 		9.81%
340.95 		0.26%
341.85 		-0.89%
338.81 		-12.19%
297.52 		-3.86%
286.03 		220.46
2011 -7.88%
263.5 		6.95%
281.82 		10.11%
310.3 		3.25%
320.37 		-1.85%
314.44 		9.02%
342.81 		4.71%
358.94 		-11.33%
318.26 		-3.16%
308.19 		3.94%
320.32 		-3.63%
308.68 		-8.13%
283.59 		-0.85% 250.75
2012 8.09%
306.54 		0.21%
307.19 		-7.21%
285.05 		-3.25%
275.78 		-2.12%
269.94 		-9.17%
245.2 		-3.30%
237.11 		1.15%
239.83 		15.72%
277.54 		-2.89%
269.52 		10.36%
297.45 		-0.04%
297.33 		4.85% 285.20
2013 -2.86%
288.82 		-13.51%
249.81 		-1.80%
245.32 		17.46%
288.15 		-8.21%
264.48 		-6.37%
247.64 		-10.13%
222.56 		-11.61%
196.73 		-12.81%
171.52 		6.76%
183.12 		-8.72%
167.15 		-1.05%
165.4 		-44.37% 324.39
2014 -1.81%
162.4 		3.02%
167.3 		27.82%
213.85 		2.78%
219.8 		10.62%
243.15 		0.21%
243.65 		-6.22%
228.5 		-1.88%
224.2 		5.66%
236.9 		3.06%
244.15 		2.66%
250.65 		2.75%
257.55 		55.71% 368.96
2015 8.52%
279.5 		6.89%
298.75 		-15.93%
251.15 		-3.66%
241.95 		10.79%
268.05 		-7.91%
246.85 		8.61%
268.1 		15.40%
309.4 		6.37%
329.1 		4.38%
343.5 		-2.40%
335.25 		0.30%
336.25 		30.56% 419.66
2016 -10.71%
300.25 		-10.96%
267.35 		10.66%
295.85 		14.94%
340.05 		-3.10%
329.5 		10.36%
363.65 		-0.65%
361.3 		-0.46%
359.65 		-3.46%
347.2 		3.41%
359.05 		-16.28%
300.6 		0.86%
303.2 		-9.83% 477.32
2017 9.05%
330.65 		10.12%
364.1 		5.75%
385.05 		20.58%
464.3 		5.68%
490.65 		5.98%
520 		0.41%
522.15 		10.98%
579.5 		6.95%
619.75 		9.61%
679.3 		7.20%
728.2 		-4.90%
692.55 		128.41% 542.90
2018 15.46%
799.6 		-2.43%
780.2 		-7.34%
722.9 		11.39%
805.25 		-9.21%
731.05 		-1.64%
719.05 		-0.60%
714.75 		-3.78%
687.7 		-14.08%
590.9 		1.40%
599.2 		10.68%
663.2 		-1.58%
652.7 		-5.75% 617.49
2019 13.67%
741.9 		-4.37%
709.45 		22.33%
867.9 		-4.38%
829.9 		6.89%
887.1 		12.99%
1002.3 		-4.92%
952.95 		-5.49%
900.65 		15.33%
1038.7 		-3.99%
997.3 		-8.87%
908.8 		8.75%
988.3 		51.42% 702.33
2020 9.31%
1080.3 		-7.15%
1003.05 		-39.86%
603.25 		12.32%
677.6 		1.59%
688.4 		25.96%
867.1 		6.86%
926.6 		-1.44%
913.25 		-5.78%
860.45 		20.22%
1034.45 		12.66%
1165.45 		22.88%
1432.15 		44.91% 798.83
2021 -12.22%
1257.2 		22.54%
1540.55 		-8.69%
1406.75 		-2.73%
1368.35 		0.10%
1369.7 		2.05%
1397.8 		14.63%
1602.35 		-7.07%
1489 		55.27%
2311.9 		-3.40%
2233.3 		-10.59%
1996.7 		-6.26%
1871.8 		30.70% 908.59
2022 -8.37%
1715.15 		-12.42%
1502.15 		11.32%
1672.2 		-5.91%
1573.45 		-11.06%
1399.5 		-15.47%
1182.95 		27.44%
1507.6 		-6.63%
1407.7 		-15.19%
1193.9 		5.79%
1263 		3.34%
1305.15 		-6.16%
1224.7 		-34.57% 1033.43
2023 -3.52%
1181.6 		-6.87%
1100.4 		-6.30%
1031.05 		27.56%
1315.25 		5.71%
1390.3 		12.81%
1568.45 		10.97%
1740.5 		-5.44%
1645.8 		-5.57%
1554.1 		6.79%
1659.65 		13.08%
1876.7 		7.28%
2013.35 		64.40% 1175.42
2024 18.07%
2377.15 		0.88%
2398.05 		-4.08%
2300.1 		15.11%
2647.6 		4.95%
2778.7 		15.45%
3207.9 		0.36%
3219.55 		-9.64%
2909.25 		8.65%
3160.95 		-9.02%
2875.7 		-3.46%
2776.15 		0.37%
2786.5 		38.40% 1336.92
2025 -16.40%
2329.45 		-16.88%
1936.3 		9.98%
2129.6 		1.50%
2161.5 		3.81%
2243.8 		4.43%
2343.1 		-10.25%
2102.9 		-7.38%
1947.7 		1.08%
1968.8 		16.21%
2288 		-7.58%
2114.6 		-5.21%
2004.4 		-28.07% 1520.61
2026 -21.33%
1576.8 		9.78%
1731









-13.64% 1729.54
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 27 Jul 2015
Cash Dividend 2.00 28 Jul 2014
Cash Dividend 1.86 02 Jul 2013
Cash Dividend 1.40 19 Jul 2012
Cash Dividend 2.09 14 Jul 2011
Cash Dividend 1.86 08 Jul 2010
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Nov 2013
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
27 Feb 2026 1731.001794.001800.801725.00-66.80-3.72%
26 Feb 2026 1797.801800.001810.001772.400.000.00%
25 Feb 2026 1797.801789.401819.001780.0027.101.53%
24 Feb 2026 1770.701825.001831.201749.00-59.00-3.22%
23 Feb 2026 1829.701835.001853.801793.404.000.22%
20 Feb 2026 1825.701812.201834.901789.201.500.08%
19 Feb 2026 1824.201880.001887.001806.00-60.90-3.23%
18 Feb 2026 1885.101850.101894.401840.7040.002.17%
17 Feb 2026 1845.101830.001851.001815.2012.400.68%
16 Feb 2026 1832.701795.701841.901786.0026.101.44%
13 Feb 2026 1806.601787.801817.101727.10-15.10-0.83%
12 Feb 2026 1821.701850.001854.601806.50-30.40-1.64%
11 Feb 2026 1852.101821.001855.001813.2031.301.72%
10 Feb 2026 1820.801810.001834.901801.5019.401.08%
09 Feb 2026 1801.401721.001821.401715.30101.605.98%
06 Feb 2026 1699.801695.001727.801644.2010.000.59%
05 Feb 2026 1689.801720.001722.201649.60-21.90-1.28%
04 Feb 2026 1711.701703.001721.301660.6012.300.72%
03 Feb 2026 1699.401612.001743.101610.20139.308.93%
02 Feb 2026 1560.101507.901568.901486.40-16.70-1.06%
30 Jan 2026 1576.801568.101588.601550.1010.300.66%
29 Jan 2026 1566.501567.001582.801537.3016.201.04%
28 Jan 2026 1550.301515.001559.301509.5032.402.13%
27 Jan 2026 1517.901548.901552.601476.20-23.30-1.51%
23 Jan 2026 1541.201638.001638.001532.60-79.20-4.89%
22 Jan 2026 1620.401655.901670.001603.00-24.00-1.46%
21 Jan 2026 1644.401694.701706.301625.20-50.30-2.97%
20 Jan 2026 1694.701800.001804.701684.10-103.10-5.73%
19 Jan 2026 1797.801889.001889.001784.10-91.20-4.83%
16 Jan 2026 1889.001882.301940.701875.2017.600.94%
15 Jan 2026 1871.401871.401871.401871.400.000.00%
14 Jan 2026 1871.401875.001876.401850.10-7.40-0.39%
13 Jan 2026 1878.801940.001954.701857.80-52.00-2.69%
12 Jan 2026 1930.801994.901996.201910.00-60.70-3.05%
09 Jan 2026 1991.502090.002090.001982.60-103.60-4.94%
08 Jan 2026 2095.102126.702166.202088.00-43.10-2.02%
07 Jan 2026 2138.202128.902153.002097.9010.300.48%
06 Jan 2026 2127.902130.002143.002107.103.700.17%
05 Jan 2026 2124.202070.002128.502057.7055.702.69%
02 Jan 2026 2068.502025.002071.902018.0053.202.64%
01 Jan 2026 2015.302010.002029.901996.6010.900.54%
31 Dec 2025 2004.401978.502016.701978.5026.701.35%
30 Dec 2025 1977.701995.001995.701971.00-20.10-1.01%
29 Dec 2025 1997.802005.002014.001989.90-4.80-0.24%
26 Dec 2025 2002.602006.002019.401995.00-3.50-0.17%
24 Dec 2025 2006.102025.002044.902001.80-13.40-0.66%
23 Dec 2025 2019.502030.402042.302014.20-10.90-0.54%
22 Dec 2025 2030.402045.002061.502026.00-14.40-0.70%
19 Dec 2025 2044.802001.302049.601998.8045.002.25%
18 Dec 2025 1999.802015.002026.801990.20-15.10-0.75%
17 Dec 2025 2014.902024.902036.602004.90-8.70-0.43%
16 Dec 2025 2023.602070.002077.002015.10-44.20-2.14%
15 Dec 2025 2067.802079.802079.802041.50-7.30-0.35%
12 Dec 2025 2075.102045.002081.502038.4039.501.94%
11 Dec 2025 2035.602013.902046.802000.0021.301.06%
10 Dec 2025 2014.302041.002049.202001.00-28.70-1.40%
09 Dec 2025 2043.001970.002051.401952.0067.903.44%
08 Dec 2025 1975.102086.002092.701950.10-107.30-5.15%
05 Dec 2025 2082.402080.002117.002062.802.800.13%
04 Dec 2025 2079.602078.802103.002056.0011.800.57%
03 Dec 2025 2067.802091.002097.702057.70-29.90-1.43%
02 Dec 2025 2097.702087.502109.702081.501.200.06%
01 Dec 2025 2096.502123.002127.902074.90-18.10-0.86%
28 Nov 2025 2114.602106.202129.002095.0018.300.87%
27 Nov 2025 2096.302114.402119.802086.70-18.10-0.86%
26 Nov 2025 2114.402085.002118.702080.6020.400.97%
25 Nov 2025 2094.002046.402099.902026.0047.602.33%
24 Nov 2025 2046.402090.902097.302036.00-44.50-2.13%
21 Nov 2025 2090.902132.902141.302080.00-32.90-1.55%
20 Nov 2025 2123.802144.002152.802113.00-6.60-0.31%
19 Nov 2025 2130.402145.002149.702111.00-20.40-0.95%
18 Nov 2025 2150.802181.602184.602146.00-33.80-1.55%
17 Nov 2025 2184.602214.802218.002177.10-11.20-0.51%
14 Nov 2025 2195.802205.802218.502176.00-10.30-0.47%
13 Nov 2025 2206.102193.802233.402187.1012.300.56%
12 Nov 2025 2193.802169.402210.002167.8035.301.64%
11 Nov 2025 2158.502171.002184.702136.00-9.20-0.42%
10 Nov 2025 2167.702140.002182.002131.1025.001.17%
07 Nov 2025 2142.702193.602196.102136.40-51.00-2.32%
06 Nov 2025 2193.702300.002312.702186.60-99.50-4.34%
04 Nov 2025 2293.202304.002327.402286.30-14.30-0.62%
03 Nov 2025 2307.502281.002330.002281.0019.500.85%
31 Oct 2025 2288.002298.902339.002282.20-10.90-0.47%
30 Oct 2025 2298.902300.002311.502275.00-12.40-0.54%
29 Oct 2025 2311.302312.802325.602276.3014.700.64%
28 Oct 2025 2296.602324.002330.002275.30-23.70-1.02%
27 Oct 2025 2320.302315.002352.002306.7032.501.42%
24 Oct 2025 2287.802280.002310.002263.509.000.39%
23 Oct 2025 2278.802290.002333.902270.00-14.70-0.64%
21 Oct 2025 2293.502309.802325.002279.801.700.07%
20 Oct 2025 2291.802239.902297.002231.0055.602.49%
17 Oct 2025 2236.202206.002264.002182.4030.901.40%
16 Oct 2025 2205.302146.202213.802135.6069.703.26%
15 Oct 2025 2135.602067.602145.002067.4078.203.80%
14 Oct 2025 2057.402100.102105.002052.00-39.50-1.88%
13 Oct 2025 2096.902090.002104.802051.005.000.24%
10 Oct 2025 2091.902046.902103.602036.0060.402.97%
09 Oct 2025 2031.502033.402074.402007.90-1.90-0.09%
08 Oct 2025 2033.402072.002083.602023.10-39.90-1.92%
07 Oct 2025 2073.302055.002076.102033.4016.800.82%
06 Oct 2025 2056.502042.902060.002025.2023.501.16%
03 Oct 2025 2033.002040.002048.002018.502.600.13%
01 Oct 2025 2030.401980.002036.001975.0061.603.13%
30 Sep 2025 1968.801996.902008.701959.80-28.10-1.41%
29 Sep 2025 1996.901974.002018.001971.8039.302.01%
26 Sep 2025 1957.601967.401986.201948.50-9.80-0.50%
25 Sep 2025 1967.402020.002022.101955.30-51.70-2.56%
24 Sep 2025 2019.102103.702115.302011.90-84.60-4.02%
23 Sep 2025 2103.702095.102118.302085.500.000.00%
22 Sep 2025 2103.702146.002154.402092.80-41.50-1.93%
19 Sep 2025 2145.202081.002148.002078.9057.602.76%
18 Sep 2025 2087.602090.002106.002075.006.100.29%
17 Sep 2025 2081.502071.002087.002060.1020.500.99%
16 Sep 2025 2061.002040.002071.802028.2024.401.20%
15 Sep 2025 2036.602014.002063.902003.2037.701.89%
12 Sep 2025 1998.902003.002013.601986.405.900.30%
11 Sep 2025 1993.001999.802016.801981.103.900.20%
10 Sep 2025 1989.101964.002002.801945.6039.402.02%
09 Sep 2025 1949.701968.601974.001947.20-14.60-0.74%
08 Sep 2025 1964.301973.101989.501960.602.500.13%
05 Sep 2025 1961.802003.402015.701943.10-41.00-2.05%
04 Sep 2025 2002.802030.002058.801999.50-9.10-0.45%
03 Sep 2025 2011.901988.002017.901972.0033.701.70%
02 Sep 2025 1978.201957.202002.001957.2026.001.33%
01 Sep 2025 1952.201947.701959.801938.304.500.23%
29 Aug 2025 1947.701985.001998.001941.00-36.90-1.86%
28 Aug 2025 1984.602016.002016.001963.70-22.50-1.12%
26 Aug 2025 2007.102069.002070.002000.00-61.80-2.99%
25 Aug 2025 2068.902074.002095.002062.0016.000.78%
22 Aug 2025 2052.902066.602069.902040.40-0.70-0.03%
21 Aug 2025 2053.602067.002091.902046.8011.800.58%
20 Aug 2025 2041.802014.902047.302000.4031.801.58%
19 Aug 2025 2010.002011.002015.101975.707.600.38%
18 Aug 2025 2002.401971.002036.701953.9065.803.40%
14 Aug 2025 1936.601961.001973.901934.80-23.50-1.20%
13 Aug 2025 1960.101955.101977.901948.6011.300.58%
12 Aug 2025 1948.801990.001990.901945.00-42.10-2.11%
11 Aug 2025 1990.901973.301997.001966.7019.000.96%
08 Aug 2025 1971.902053.702072.701965.50-71.90-3.52%
07 Aug 2025 2043.802042.102063.902009.40-17.70-0.86%
06 Aug 2025 2061.502103.002114.502054.50-53.30-2.52%
05 Aug 2025 2114.802100.202120.002076.0016.700.80%
04 Aug 2025 2098.102036.002110.002036.0047.502.32%
01 Aug 2025 2050.602105.002123.002042.00-52.30-2.49%
31 Jul 2025 2102.902115.002121.102090.60-26.50-1.24%
30 Jul 2025 2129.402160.002166.702118.60-25.70-1.19%
29 Jul 2025 2155.102107.102167.702104.8039.301.86%
28 Jul 2025 2115.802225.002225.002100.00-118.00-5.28%
25 Jul 2025 2233.802300.002308.902225.60-78.80-3.41%
24 Jul 2025 2312.602312.302339.902305.70-11.50-0.49%
23 Jul 2025 2324.102350.002365.502298.10-39.40-1.67%
22 Jul 2025 2363.502404.002407.902351.00-40.40-1.68%
21 Jul 2025 2403.902371.502407.002353.4038.501.63%
18 Jul 2025 2365.402350.002369.002330.2028.401.22%
17 Jul 2025 2337.002309.002349.902292.1047.902.09%
16 Jul 2025 2289.102275.002300.802260.0019.400.85%
15 Jul 2025 2269.702256.002297.002243.0012.800.57%
14 Jul 2025 2256.902206.302270.002192.9050.602.29%
11 Jul 2025 2206.302258.502261.402196.00-49.90-2.21%
10 Jul 2025 2256.202249.902276.002231.101.100.05%
09 Jul 2025 2255.102279.902284.602245.30-55.30-2.39%
08 Jul 2025 2310.402292.002314.502259.5011.400.50%
07 Jul 2025 2299.002305.002319.502272.00-5.00-0.22%
04 Jul 2025 2304.002267.902314.002263.4037.901.67%
03 Jul 2025 2266.102294.102306.002261.00-24.10-1.05%
02 Jul 2025 2290.202300.002336.002278.10-24.30-1.05%
01 Jul 2025 2314.502358.002365.002300.50-28.60-1.22%
30 Jun 2025 2343.102380.002385.002335.60-19.20-0.81%
27 Jun 2025 2362.302408.002408.002358.00-29.30-1.23%
26 Jun 2025 2391.602403.302410.402353.00-11.70-0.49%
25 Jun 2025 2403.302419.002420.002380.404.600.19%
24 Jun 2025 2398.702434.002450.902389.10-2.40-0.10%
23 Jun 2025 2401.102418.102429.002390.90-30.90-1.27%
20 Jun 2025 2432.002380.002449.502378.9051.902.18%
19 Jun 2025 2380.102462.002475.002371.10-81.30-3.30%
18 Jun 2025 2461.402450.002494.002441.405.700.23%
17 Jun 2025 2455.702449.902483.902430.4021.300.87%
16 Jun 2025 2434.402414.002442.002385.7032.401.35%
13 Jun 2025 2402.002328.002418.002306.4013.300.56%
12 Jun 2025 2388.702446.002460.702377.00-59.00-2.41%
11 Jun 2025 2447.702458.002476.002425.50-10.30-0.42%
10 Jun 2025 2458.002482.002506.502451.00-9.30-0.38%
09 Jun 2025 2467.302479.002493.502452.000.300.01%
06 Jun 2025 2467.002320.002485.002319.20155.006.70%
05 Jun 2025 2312.002270.002325.002249.6048.202.13%
04 Jun 2025 2263.802295.402300.002243.30-20.60-0.90%
03 Jun 2025 2284.402294.002333.002268.202.800.12%
02 Jun 2025 2281.602249.902294.402205.4037.801.68%
30 May 2025 2243.802239.402263.702188.304.400.20%
29 May 2025 2239.402230.002246.902165.507.300.33%
28 May 2025 2232.102264.902286.002226.20-13.50-0.60%
27 May 2025 2245.602252.002268.702209.00-1.30-0.06%
26 May 2025 2246.902190.002254.302180.0064.502.96%
23 May 2025 2182.402151.002187.002151.0017.900.83%
22 May 2025 2164.502180.002183.802141.00-16.50-0.76%
21 May 2025 2181.002165.002213.902155.2012.000.55%
20 May 2025 2169.002250.002254.702157.00-62.10-2.78%
19 May 2025 2231.102175.002269.102153.8055.002.53%
16 May 2025 2176.102165.002201.602145.1027.201.27%
15 May 2025 2148.902120.002160.002082.0029.801.41%
14 May 2025 2119.102103.202127.002087.2016.700.79%
13 May 2025 2102.402145.002158.002091.00-44.40-2.07%
12 May 2025 2146.802083.002150.002072.70146.307.31%
09 May 2025 2000.502001.002025.001948.00-29.80-1.47%
08 May 2025 2030.302123.002137.702006.00-97.70-4.59%
07 May 2025 2128.002075.002139.002066.7039.501.89%
06 May 2025 2088.502220.002228.902077.00-130.70-5.89%
05 May 2025 2219.202260.402319.902210.002.800.13%
02 May 2025 2216.402148.902232.902148.6054.902.54%
30 Apr 2025 2161.502095.002236.802085.2062.402.97%
29 Apr 2025 2099.102121.402160.602094.90-22.30-1.05%
28 Apr 2025 2121.402080.002126.402072.5036.101.73%
25 Apr 2025 2085.302147.102171.802052.70-60.30-2.81%
24 Apr 2025 2145.602152.402172.502142.10-6.80-0.32%
23 Apr 2025 2152.402102.102180.902102.1057.402.74%
22 Apr 2025 2095.002044.002099.002011.5050.302.46%
21 Apr 2025 2044.702007.002052.401977.0053.602.69%
17 Apr 2025 1991.102000.702014.901975.40-9.20-0.46%
16 Apr 2025 2000.302022.002033.901989.30-15.30-0.76%
15 Apr 2025 2015.602000.002024.001975.7067.203.45%
11 Apr 2025 1948.401997.002015.001934.90-24.90-1.26%
09 Apr 2025 1973.301994.501998.001925.80-1.25-0.06%
08 Apr 2025 1974.551985.002052.951941.2547.402.46%
07 Apr 2025 1927.151985.351999.001900.00-140.80-6.81%
04 Apr 2025 2067.952148.602150.002048.90-83.50-3.88%
03 Apr 2025 2151.452110.152175.452110.154.650.22%
02 Apr 2025 2146.802041.802154.002041.80105.355.16%
01 Apr 2025 2041.452119.002133.452033.10-88.15-4.14%
28 Mar 2025 2129.602130.002166.002112.303.400.16%
27 Mar 2025 2126.202101.052142.002101.05-4.50-0.21%
26 Mar 2025 2130.702139.002169.852116.20-7.70-0.36%
25 Mar 2025 2138.402210.002218.402127.15-50.70-2.32%
24 Mar 2025 2189.102199.002201.252140.4045.152.11%
21 Mar 2025 2143.952109.252178.952102.0535.101.66%
20 Mar 2025 2108.852130.002140.452087.154.250.20%
19 Mar 2025 2104.602040.002115.202024.40131.056.64%
18 Mar 2025 1973.551973.551973.551973.550.000.00%
17 Mar 2025 1973.551984.002016.251967.004.450.23%
13 Mar 2025 1969.102020.002028.801960.00-49.05-2.43%
12 Mar 2025 2018.152046.052070.451987.00-27.95-1.37%
11 Mar 2025 2046.101959.002061.001945.0071.953.64%
10 Mar 2025 1974.151996.002026.501960.60-34.20-1.70%
07 Mar 2025 2008.352055.002082.851997.55-56.55-2.74%
06 Mar 2025 2064.902111.002114.902052.30-10.40-0.50%
05 Mar 2025 2075.302005.102080.002005.1066.903.33%
04 Mar 2025 2008.401991.002057.201945.555.650.28%
03 Mar 2025 2002.751940.102010.001913.8566.453.43%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow 27100000.024800000.023300000.026600000.0
Beginning Cash Position 2687100000.01790800000.07148100000.013060000000.0
Capital Expenditure -1464100000.0-3058500000.0-6952500000.0-2115300000.0
Cash Dividends Paid-100000.0-100000.0-100000.0  
Change In Inventory -2843200000.0-39872800000.0-49163500000.0-78119200000.0
Change In Other Current Assets -2935300000.0-3329000000.0-4085500000.0-32073700000.0
Change In Other Current Liabilities 339100000.012859400000.050002800000.088345600000.0
Change In Working Capital -5439400000.0-30342400000.0-3246200000.0-21847300000.0
Changes In Cash -925400000.04596400000.04856200000.01597100000.0
Common Stock Dividend Paid-100000.0    
Common Stock Issuance 200000.0200000.0100000.059217100000.0
Depreciation 187200000.0216600000.0422300000.0710000000.0
Depreciation And Amortization 214300000.0241400000.0445600000.0736600000.0
Dividends Received CFI 0.00.00.00.0
Effect Of Exchange Rate Changes 800000.02300000.01700000.00.0
End Cash Position 1790800000.07148100000.013060000000.015004400000.0
Financing Cash Flow 2353000000.08322200000.032579500000.067095300000.0
Free Cash Flow -5980900000.0-31664900000.0-13878200000.0-24539100000.0
Gain Loss On Investment Securities -1289300000.0-1413600000.0-1357700000.0-3439800000.0
Gain Loss On Sale Of Business  0.0-4970700000.0 
Gain Loss On Sale Of PPE -11600000.0-3300000.02700000.0-6000000.0
Interest Paid CFF -3585200000.0-3854100000.0-8683400000.0-10503000000.0
Interest Received CFI 3344200000.02669400000.02644300000.02302300000.0
Investing Cash Flow 1238400000.024880600000.0-20797600000.0-43074400000.0
Issuance Of Capital Stock 200000.0200000.0100000.059217100000.0
Issuance Of Debt 6041800000.012278500000.051364000000.018502800000.0
Long Term Debt Issuance 0.00.026600000000.013400000000.0
Long Term Debt Payments 0.00.0-10000000000.00.0
Net Business Purchase And Sale -947900000.0-4137500000.0-1102500000.0-756100000.0
Net Common Stock Issuance 200000.0200000.0100000.059217100000.0
Net Income From Continuing Operations 5163300000.07952700000.09999900000.017226200000.0
Net Investment Purchase And Sale 4366200000.023668100000.0-9369000000.0-41293000000.0
Net Issuance Payments Of Debt 6041800000.012278500000.041364000000.018502800000.0
Net Long Term Debt Issuance 0.00.016600000000.013400000000.0
Net Other Financing Charges-400000.0-900000.0-1900000.0-400000.0 
Net Other Investing Changes 16000000.012600000.043100000.022000000.0
Net PPEPurchase And Sale -1402700000.0-2998700000.0-6934100000.0-2071500000.0
Net Short Term Debt Issuance 6041800000.012278500000.024764000000.05102800000.0
Operating Cash Flow -4516800000.0-28606400000.0-6925700000.0-22423800000.0
Other Cash Adjustment Outside Changein Cash 28300000.0758600000.01054000000.0347300000.0
Other Non Cash Items -4502700000.0-4441100000.0-9822600000.0-14712300000.0
Provisionand Write Offof Assets 208800000.063600000.034900000.0289400000.0
Purchase Of Business -947900000.0-290700000.0-1753600000.0-1223000000.0
Purchase Of Investment -1501100000.0-1874900000.0-9372700000.0-41293000000.0
Purchase Of PPE -1464100000.0-3058500000.0-6952500000.0-2115300000.0
Repayment Of Debt 0.00.0-10000000000.00.0
Sale Of Business 0.00.0651100000.0466900000.0
Sale Of Investment150000000.05867300000.025543000000.03700000.0 
Sale Of PPE 61400000.059800000.018400000.043800000.0
Short Term Debt Issuance 6041800000.012278500000.024764000000.05102800000.0
Stock Based Compensation 34700000.041500000.039200000.048200000.0
Taxes Refund Paid -1912200000.0-1689500000.0-2645300000.0-2462300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.