Currency
17.27%
CAGR (3 year)
23.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2263.7
Low
2188.3
Returns
0.04%

Historical Data

 - CAGR 16.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-0.39%
220.46
7.90%
237.88
-2.09%
232.9
4.44%
243.23
20.82%
293.87
5.66%
310.49
9.81%
340.95
0.26%
341.85
-0.89%
338.81
-12.19%
297.52
-3.86%
286.03
220.46
2011 -7.88%
263.5
6.95%
281.82
10.11%
310.3
3.25%
320.37
-1.85%
314.44
9.02%
342.81
4.71%
358.94
-11.33%
318.26
-3.16%
308.19
3.94%
320.32
-3.63%
308.68
-8.13%
283.59
-0.85% 256.68
2012 8.09%
306.54
0.21%
307.19
-7.21%
285.05
-3.25%
275.78
-2.12%
269.94
-9.17%
245.2
-3.30%
237.11
1.15%
239.83
15.72%
277.54
-2.89%
269.52
10.36%
297.45
-0.04%
297.33
4.85% 298.85
2013 -2.86%
288.82
-13.51%
249.81
-1.80%
245.32
17.46%
288.15
-8.21%
264.48
-6.37%
247.64
-10.13%
222.56
-11.61%
196.73
-12.81%
171.52
6.76%
183.12
-8.72%
167.15
-1.05%
165.4
-44.37% 347.95
2014 -1.81%
162.4
3.02%
167.3
27.82%
213.85
2.78%
219.8
10.62%
243.15
0.21%
243.65
-6.22%
228.5
-1.88%
224.2
5.66%
236.9
3.06%
244.15
2.66%
250.65
2.75%
257.55
55.71% 405.12
2015 8.52%
279.5
6.89%
298.75
-15.93%
251.15
-3.66%
241.95
10.79%
268.05
-7.91%
246.85
8.61%
268.1
15.40%
309.4
6.37%
329.1
4.38%
343.5
-2.40%
335.25
0.30%
336.25
30.56% 471.68
2016 -10.71%
300.25
-10.96%
267.35
10.66%
295.85
14.94%
340.05
-3.10%
329.5
10.36%
363.65
-0.65%
361.3
-0.46%
359.65
-3.46%
347.2
3.41%
359.05
-16.28%
300.6
0.86%
303.2
-9.83% 549.18
2017 9.05%
330.65
10.12%
364.1
5.75%
385.05
20.58%
464.3
5.68%
490.65
5.98%
520
0.41%
522.15
10.98%
579.5
6.95%
619.75
9.61%
679.3
7.20%
728.2
-4.90%
692.55
128.41% 639.41
2018 15.46%
799.6
-2.43%
780.2
-7.34%
722.9
11.39%
805.25
-9.21%
731.05
-1.64%
719.05
-0.60%
714.75
-3.78%
687.7
-14.08%
590.9
1.40%
599.2
10.68%
663.2
-1.58%
652.7
-5.75% 744.47
2019 13.67%
741.9
-4.37%
709.45
22.33%
867.9
-4.38%
829.9
6.89%
887.1
12.99%
1002.3
-4.92%
952.95
-5.49%
900.65
15.33%
1038.7
-3.99%
997.3
-8.87%
908.8
8.75%
988.3
51.42% 866.79
2020 9.31%
1080.3
-7.15%
1003.05
-39.86%
603.25
12.32%
677.6
1.59%
688.4
25.96%
867.1
6.86%
926.6
-1.44%
913.25
-5.78%
860.45
20.22%
1034.45
12.66%
1165.45
22.88%
1432.15
44.91% 1009.20
2021 -12.22%
1257.2
22.54%
1540.55
-8.69%
1406.75
-2.73%
1368.35
0.10%
1369.7
2.05%
1397.8
14.63%
1602.35
-7.07%
1489
55.27%
2311.9
-3.40%
2233.3
-10.59%
1996.7
-6.26%
1871.8
30.70% 1175.01
2022 -8.37%
1715.15
-12.42%
1502.15
11.32%
1672.2
-5.91%
1573.45
-11.06%
1399.5
-15.47%
1182.95
27.44%
1507.6
-6.63%
1407.7
-15.19%
1193.9
5.79%
1263
3.34%
1305.15
-6.16%
1224.7
-34.57% 1368.06
2023 -3.52%
1181.6
-6.87%
1100.4
-6.30%
1031.05
27.56%
1315.25
5.71%
1390.3
12.81%
1568.45
10.97%
1740.5
-5.44%
1645.8
-5.57%
1554.1
6.79%
1659.65
13.08%
1876.7
7.28%
2013.35
64.40% 1592.83
2024 18.07%
2377.15
0.88%
2398.05
-4.08%
2300.1
15.11%
2647.6
4.95%
2778.7
15.45%
3207.9
0.36%
3219.55
-9.64%
2909.25
8.65%
3160.95
-9.02%
2875.7
-3.46%
2776.15
0.37%
2786.5
38.40% 1854.53
2025 -16.40%
2329.45
-16.88%
1936.3
9.98%
2129.6
1.50%
2161.5
3.81%
2243.8







-19.48% 2159.23
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 27 Jul 2015
Cash Dividend 2.00 28 Jul 2014
Cash Dividend 1.86 02 Jul 2013
Cash Dividend 1.40 19 Jul 2012
Cash Dividend 2.09 14 Jul 2011
Cash Dividend 1.86 08 Jul 2010
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Nov 2013
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 2243.802239.402263.702188.304.400.20%
29 May 2025 2239.402230.002246.902165.507.300.33%
28 May 2025 2232.102264.902286.002226.20-13.50-0.60%
27 May 2025 2245.602252.002268.702209.00-1.30-0.06%
26 May 2025 2246.902190.002254.302180.0064.502.96%
23 May 2025 2182.402151.002187.002151.0017.900.83%
22 May 2025 2164.502180.002183.802141.00-16.50-0.76%
21 May 2025 2181.002165.002213.902155.2012.000.55%
20 May 2025 2169.002250.002254.702157.00-62.10-2.78%
19 May 2025 2231.102175.002269.102153.8055.002.53%
16 May 2025 2176.102165.002201.602145.1027.201.27%
15 May 2025 2148.902120.002160.002082.0029.801.41%
14 May 2025 2119.102103.202127.002087.2016.700.79%
13 May 2025 2102.402145.002158.002091.00-44.40-2.07%
12 May 2025 2146.802083.002150.002072.70146.307.31%
09 May 2025 2000.502001.002025.001948.00-29.80-1.47%
08 May 2025 2030.302123.002137.702006.00-97.70-4.59%
07 May 2025 2128.002075.002139.002066.7039.501.89%
06 May 2025 2088.502220.002228.902077.00-130.70-5.89%
05 May 2025 2219.202260.402319.902210.002.800.13%
02 May 2025 2216.402148.902232.902148.6054.902.54%
30 Apr 2025 2161.502095.002236.802085.2062.402.97%
29 Apr 2025 2099.102121.402160.602094.90-22.30-1.05%
28 Apr 2025 2121.402080.002126.402072.5036.101.73%
25 Apr 2025 2085.302147.102171.802052.70-60.30-2.81%
24 Apr 2025 2145.602152.402172.502142.10-6.80-0.32%
23 Apr 2025 2152.402102.102180.902102.1057.402.74%
22 Apr 2025 2095.002044.002099.002011.5050.302.46%
21 Apr 2025 2044.702007.002052.401977.0053.602.69%
17 Apr 2025 1991.102000.702014.901975.40-9.20-0.46%
16 Apr 2025 2000.302022.002033.901989.30-15.30-0.76%
15 Apr 2025 2015.602000.002024.001975.7067.203.45%
11 Apr 2025 1948.401997.002015.001934.90-24.90-1.26%
09 Apr 2025 1973.301994.501998.001925.80-1.25-0.06%
08 Apr 2025 1974.551985.002052.951941.2547.402.46%
07 Apr 2025 1927.151985.351999.001900.00-140.80-6.81%
04 Apr 2025 2067.952148.602150.002048.90-83.50-3.88%
03 Apr 2025 2151.452110.152175.452110.154.650.22%
02 Apr 2025 2146.802041.802154.002041.80105.355.16%
01 Apr 2025 2041.452119.002133.452033.10-88.15-4.14%
28 Mar 2025 2129.602130.002166.002112.303.400.16%
27 Mar 2025 2126.202101.052142.002101.05-4.50-0.21%
26 Mar 2025 2130.702139.002169.852116.20-7.70-0.36%
25 Mar 2025 2138.402210.002218.402127.15-50.70-2.32%
24 Mar 2025 2189.102199.002201.252140.4045.152.11%
21 Mar 2025 2143.952109.252178.952102.0535.101.66%
20 Mar 2025 2108.852130.002140.452087.154.250.20%
19 Mar 2025 2104.602040.002115.202024.40131.056.64%
18 Mar 2025 1973.551973.551973.551973.550.000.00%
17 Mar 2025 1973.551984.002016.251967.004.450.23%
13 Mar 2025 1969.102020.002028.801960.00-49.05-2.43%
12 Mar 2025 2018.152046.052070.451987.00-27.95-1.37%
11 Mar 2025 2046.101959.002061.001945.0071.953.64%
10 Mar 2025 1974.151996.002026.501960.60-34.20-1.70%
07 Mar 2025 2008.352055.002082.851997.55-56.55-2.74%
06 Mar 2025 2064.902111.002114.902052.30-10.40-0.50%
05 Mar 2025 2075.302005.102080.002005.1066.903.33%
04 Mar 2025 2008.401991.002057.201945.555.650.28%
03 Mar 2025 2002.751940.102010.001913.8566.453.43%
28 Feb 2025 1936.301908.051966.451905.10-2.95-0.15%
27 Feb 2025 1939.251985.002002.101929.20-47.80-2.41%
25 Feb 2025 1987.052016.002037.451980.00-46.30-2.28%
24 Feb 2025 2033.351980.002037.801945.1042.002.11%
21 Feb 2025 1991.352067.502097.001978.10-85.60-4.12%
20 Feb 2025 2076.952022.302093.252022.3029.451.44%
19 Feb 2025 2047.501970.002070.501946.4571.653.63%
18 Feb 2025 1975.851981.001994.451943.551.800.09%
17 Feb 2025 1974.051966.551987.801901.005.900.30%
14 Feb 2025 1968.152027.702062.451935.00-57.55-2.84%
13 Feb 2025 2025.701934.502045.801904.6095.954.97%
12 Feb 2025 1929.752025.952026.951921.55-96.20-4.75%
11 Feb 2025 2025.952122.202130.002012.00-96.90-4.56%
10 Feb 2025 2122.852205.102210.502110.00-74.05-3.37%
07 Feb 2025 2196.902255.002298.952186.65-53.30-2.37%
06 Feb 2025 2250.202315.002326.952241.00-51.15-2.22%
05 Feb 2025 2301.352451.002522.002290.05-88.50-3.70%
04 Feb 2025 2389.852350.002422.002328.1570.103.02%
03 Feb 2025 2319.752339.952339.952279.00-40.40-1.71%
01 Feb 2025 2360.152320.002402.702258.1530.701.32%
31 Jan 2025 2329.452279.702346.452249.0541.051.79%
30 Jan 2025 2288.402230.502316.752230.5050.852.27%
29 Jan 2025 2237.552160.002244.952149.1076.603.54%
28 Jan 2025 2160.952130.202212.152108.8065.203.11%
27 Jan 2025 2095.752135.002160.502080.10-59.25-2.75%
24 Jan 2025 2155.002244.652245.102147.05-70.65-3.17%
23 Jan 2025 2225.652240.502259.952196.80-14.90-0.67%
22 Jan 2025 2240.552365.852380.102200.00-125.30-5.30%
21 Jan 2025 2365.852440.002446.452359.00-62.30-2.57%
20 Jan 2025 2428.152427.452445.002392.0520.550.85%
17 Jan 2025 2407.602362.002421.652336.0043.951.86%
16 Jan 2025 2363.652374.002418.402335.9556.752.46%
15 Jan 2025 2306.902309.902374.452299.25-1.05-0.05%
14 Jan 2025 2307.952253.702317.502248.4059.052.63%
13 Jan 2025 2248.902359.002373.502240.05-137.60-5.77%
10 Jan 2025 2386.502504.952520.902381.95-109.40-4.38%
09 Jan 2025 2495.902570.002572.502489.30-68.35-2.67%
08 Jan 2025 2564.252652.002657.502504.95-87.90-3.31%
07 Jan 2025 2652.152635.002676.502621.6536.051.38%
06 Jan 2025 2616.102747.002764.702603.60-118.00-4.32%
03 Jan 2025 2734.102817.002830.602724.00-77.85-2.77%
02 Jan 2025 2811.952798.202823.002733.0535.251.27%
01 Jan 2025 2776.702800.002805.952767.00-9.80-0.35%
31 Dec 2024 2786.502805.102808.002753.65-38.85-1.38%
30 Dec 2024 2825.352830.002848.002760.30-5.35-0.19%
27 Dec 2024 2830.702855.752895.952824.05-25.05-0.88%
26 Dec 2024 2855.752868.002879.702818.00-8.65-0.30%
24 Dec 2024 2864.402890.002899.952837.95-23.00-0.80%
23 Dec 2024 2887.402861.102917.052856.5031.451.10%
20 Dec 2024 2855.952996.003001.352835.60-128.10-4.29%
19 Dec 2024 2984.052892.003000.052892.00-17.00-0.57%
18 Dec 2024 3001.053014.803014.802965.408.100.27%
17 Dec 2024 2992.952972.853015.002968.1020.100.68%
16 Dec 2024 2972.852926.453002.952920.5045.901.57%
13 Dec 2024 2926.952880.002941.452788.0046.601.62%
12 Dec 2024 2880.352910.002920.002832.00-32.55-1.12%
11 Dec 2024 2912.902877.502934.102877.5013.700.47%
10 Dec 2024 2899.202881.002910.102843.5056.251.98%
09 Dec 2024 2842.952830.002871.652818.502.250.08%
06 Dec 2024 2840.702864.002870.002792.50-19.95-0.70%
05 Dec 2024 2860.652900.002910.502840.60-39.60-1.37%
04 Dec 2024 2900.252853.052907.702807.7537.701.32%
03 Dec 2024 2862.552960.002960.002840.00-38.85-1.34%
02 Dec 2024 2901.402790.652910.502763.80125.254.51%
29 Nov 2024 2776.152824.002824.002759.00-39.60-1.41%
28 Nov 2024 2815.752815.002903.152779.15-18.35-0.65%
27 Nov 2024 2834.102901.952914.752806.30-67.85-2.34%
26 Nov 2024 2901.952969.002974.802890.30-41.10-1.40%
25 Nov 2024 2943.052913.403015.902913.4085.903.01%
22 Nov 2024 2857.152734.802870.002700.00152.355.63%
21 Nov 2024 2704.802693.902737.352641.5012.050.45%
19 Nov 2024 2692.752620.002743.802620.0063.252.41%
18 Nov 2024 2629.502598.402647.302594.3034.201.32%
14 Nov 2024 2595.302573.602621.752552.9526.151.02%
13 Nov 2024 2569.152625.002660.002555.00-75.95-2.87%
12 Nov 2024 2645.102680.952718.002628.45-33.55-1.25%
11 Nov 2024 2678.652670.052722.752635.05-6.55-0.24%
08 Nov 2024 2685.202821.552837.952675.10-126.65-4.50%
07 Nov 2024 2811.852889.002892.952804.40-67.65-2.35%
06 Nov 2024 2879.502838.002914.002837.0046.251.63%
05 Nov 2024 2833.252782.302840.952733.4030.451.09%
04 Nov 2024 2802.802882.002893.952781.80-79.90-2.77%
01 Nov 2024 2882.702899.852900.002870.007.000.24%
31 Oct 2024 2875.702862.502895.002834.052.050.07%
30 Oct 2024 2873.652954.902955.402867.00-72.15-2.45%
29 Oct 2024 2945.802979.902982.902892.55-29.55-0.99%
28 Oct 2024 2975.352935.853022.802935.0546.101.57%
25 Oct 2024 2929.252944.952975.852873.004.850.17%
24 Oct 2024 2924.402984.903091.202900.65-39.90-1.35%
23 Oct 2024 2964.302912.853012.952870.1056.601.95%
22 Oct 2024 2907.703049.903068.702899.55-126.90-4.18%
21 Oct 2024 3034.603151.053175.803016.05-99.05-3.16%
18 Oct 2024 3133.653089.903150.003001.0049.451.60%
17 Oct 2024 3084.203239.653239.653066.05-143.65-4.45%
16 Oct 2024 3227.853179.003235.903142.1581.202.58%
15 Oct 2024 3146.653121.703165.003037.0055.101.78%
14 Oct 2024 3091.553025.003100.003003.6077.302.56%
11 Oct 2024 3014.253029.003029.002977.00-0.150.00%
10 Oct 2024 3014.403008.003058.653000.2530.051.01%
09 Oct 2024 2984.352954.953011.552915.5032.451.10%
08 Oct 2024 2951.902865.002969.952849.1596.153.37%
07 Oct 2024 2855.752926.002976.952833.40-41.70-1.44%
04 Oct 2024 2897.453060.553060.552889.05-173.70-5.66%
03 Oct 2024 3071.153180.003261.803058.00-181.30-5.57%
01 Oct 2024 3252.453170.003279.953165.4091.502.89%
30 Sep 2024 3160.953150.003177.853111.00-30.45-0.95%
27 Sep 2024 3191.403266.003287.003179.35-114.25-3.46%
26 Sep 2024 3305.653332.553399.003237.55-21.80-0.66%
25 Sep 2024 3327.453198.053360.953167.05124.853.90%
24 Sep 2024 3202.603192.353242.353158.7010.250.32%
23 Sep 2024 3192.353001.003204.503001.00204.356.84%
20 Sep 2024 2988.002934.803004.702897.0076.902.64%
19 Sep 2024 2911.102908.002940.002797.5026.400.92%
18 Sep 2024 2884.702865.002894.002850.6528.501.00%
17 Sep 2024 2856.202854.952865.002830.0017.700.62%
16 Sep 2024 2838.502969.002983.952828.95-112.35-3.81%
13 Sep 2024 2950.852884.802973.952879.9070.952.46%
12 Sep 2024 2879.902833.952887.002822.4047.001.66%
11 Sep 2024 2832.902887.102898.902823.05-55.70-1.93%
10 Sep 2024 2888.602894.752905.002864.0515.600.54%
09 Sep 2024 2873.002850.002911.352845.0016.550.58%
06 Sep 2024 2856.452864.152893.702840.60-13.05-0.45%
05 Sep 2024 2869.502915.002929.502860.00-32.45-1.12%
04 Sep 2024 2901.952879.802913.602856.859.200.32%
03 Sep 2024 2892.752881.052947.702881.056.650.23%
02 Sep 2024 2886.102940.502943.002881.00-23.15-0.80%
30 Aug 2024 2909.252894.552921.952876.3540.151.40%
29 Aug 2024 2869.102900.002900.002836.25-18.60-0.64%
28 Aug 2024 2887.702894.302904.952875.35-6.60-0.23%
27 Aug 2024 2894.302888.952927.552868.006.600.23%
26 Aug 2024 2887.702890.002904.752865.204.050.14%
23 Aug 2024 2883.652933.152956.352870.50-49.50-1.69%
22 Aug 2024 2933.152939.802947.202910.009.200.31%
21 Aug 2024 2923.952978.402978.402913.10-54.70-1.84%
20 Aug 2024 2978.652939.902997.952930.1052.651.80%
19 Aug 2024 2926.002959.402959.902888.00-14.25-0.48%
16 Aug 2024 2940.252910.002951.452897.1066.552.32%
14 Aug 2024 2873.702924.002924.002858.00-26.30-0.91%
13 Aug 2024 2900.002945.002960.002891.70-39.55-1.35%
12 Aug 2024 2939.552927.002965.502871.0513.850.47%
09 Aug 2024 2925.702925.002973.902911.0549.151.71%
08 Aug 2024 2876.552958.052969.652870.45-101.25-3.40%
07 Aug 2024 2977.803055.053055.102940.0051.201.75%
06 Aug 2024 2926.602880.003000.602880.0091.353.22%
05 Aug 2024 2835.252925.002958.702792.55-166.30-5.54%
02 Aug 2024 3001.553112.953133.002988.00-125.65-4.02%
01 Aug 2024 3127.203257.503286.003107.05-92.35-2.87%
31 Jul 2024 3219.553205.003298.503122.6038.501.21%
30 Jul 2024 3181.053130.003207.003100.4051.201.64%
29 Jul 2024 3129.853150.003187.653121.401.150.04%
26 Jul 2024 3128.703124.003148.853080.8029.550.95%
25 Jul 2024 3099.153100.003125.003063.25-25.50-0.82%
24 Jul 2024 3124.653130.053199.953077.30-27.10-0.86%
23 Jul 2024 3151.753267.903315.903068.05-90.35-2.79%
22 Jul 2024 3242.103240.003319.903172.00-3.65-0.11%
19 Jul 2024 3245.753364.453372.653240.00-116.90-3.48%
18 Jul 2024 3362.653381.403385.003308.15-18.75-0.55%
16 Jul 2024 3381.403314.803402.703297.4080.002.42%
15 Jul 2024 3301.403279.003319.603202.0539.401.21%
12 Jul 2024 3262.003294.103319.603245.00-32.10-0.97%
11 Jul 2024 3294.103326.653332.003263.05-19.80-0.60%
10 Jul 2024 3313.903271.253324.003220.0045.001.38%
09 Jul 2024 3268.903312.003316.353246.10-43.10-1.30%
08 Jul 2024 3312.003298.003325.003254.8030.300.92%
05 Jul 2024 3281.703308.003308.003228.05-24.55-0.74%
04 Jul 2024 3306.253330.003358.053296.60-24.40-0.73%
03 Jul 2024 3330.653310.003345.003271.4529.550.90%
02 Jul 2024 3301.103194.903339.953171.10139.454.41%
01 Jul 2024 3161.653290.003290.003154.05-46.25-1.44%
28 Jun 2024 3207.903131.003220.003087.7097.253.13%
27 Jun 2024 3110.653030.003126.003026.0544.101.44%
26 Jun 2024 3066.553085.003100.253049.75-10.65-0.35%
25 Jun 2024 3077.203105.503111.953035.00-34.05-1.09%
24 Jun 2024 3111.252972.153122.552956.50103.953.46%
21 Jun 2024 3007.303019.953039.002995.00-3.30-0.11%
20 Jun 2024 3010.603000.753051.002982.059.800.33%
19 Jun 2024 3000.803097.003098.002985.00-88.10-2.85%
18 Jun 2024 3088.903006.303095.002985.0090.403.01%
14 Jun 2024 2998.503044.953057.852975.65-32.25-1.06%
13 Jun 2024 3030.752955.003047.952935.00102.553.50%
12 Jun 2024 2928.202830.002943.802830.0072.252.53%
11 Jun 2024 2855.952845.402906.352837.4510.550.37%
10 Jun 2024 2845.402900.002935.002812.00-28.15-0.98%
07 Jun 2024 2873.552796.402880.002780.6077.152.76%
06 Jun 2024 2796.402690.002825.902690.00128.204.80%
05 Jun 2024 2668.202615.002682.702492.1084.253.26%
04 Jun 2024 2583.952949.952949.952533.15-380.80-12.84%
03 Jun 2024 2964.752855.003007.202835.15186.056.70%
31 May 2024 2778.702735.002787.002735.0056.952.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Amortization Cash Flow26800000.027100000.024800000.023300000.0 
Beginning Cash Position 2687100000.01790800000.07148100000.013060000000.0
Capital Expenditure -1464100000.0-3058500000.0-6952500000.0-2115300000.0
Cash Dividends Paid-100000.0-100000.0-100000.0  
Change In Inventory -2843200000.0-39872800000.0-49163500000.0-78119200000.0
Change In Other Current Assets -2935300000.0-3329000000.0-4085500000.0-32073700000.0
Change In Other Current Liabilities 339100000.012859400000.050002800000.088345600000.0
Change In Working Capital -5439400000.0-30342400000.0-3246200000.0-21847300000.0
Changes In Cash -925400000.04596400000.04856200000.01597100000.0
Common Stock Dividend Paid-100000.0    
Common Stock Issuance 200000.0200000.0100000.059217100000.0
Depreciation 187200000.0216600000.0445600000.0736600000.0
Depreciation And Amortization 214300000.0241400000.0445600000.0736600000.0
Dividends Received CFI 0.00.00.00.0
Effect Of Exchange Rate Changes 800000.02300000.01700000.00.0
End Cash Position 1790800000.07148100000.013060000000.015004400000.0
Financing Cash Flow 2353000000.08322200000.032579500000.067095300000.0
Free Cash Flow -5980900000.0-31664900000.0-13878200000.0-24539100000.0
Gain Loss On Investment Securities -1289300000.0-1413600000.0-1357700000.0-3439800000.0
Gain Loss On Sale Of Business  0.0-4970700000.0 
Gain Loss On Sale Of PPE -11600000.0-3300000.02700000.0-6000000.0
Interest Paid CFF -3585200000.0-3854100000.0-8683400000.0-10503000000.0
Interest Received CFI 3344200000.02669400000.02644300000.02302300000.0
Investing Cash Flow 1238400000.024880600000.0-20797600000.0-43074400000.0
Issuance Of Capital Stock 200000.0200000.0100000.059217100000.0
Issuance Of Debt 6041800000.012278500000.051364000000.018502800000.0
Long Term Debt Issuance 0.00.026600000000.013400000000.0
Long Term Debt Payments 0.00.0-10000000000.00.0
Net Business Purchase And Sale -947900000.0-4137500000.0-1102500000.0-756100000.0
Net Common Stock Issuance 200000.0200000.0100000.059217100000.0
Net Income From Continuing Operations 5163300000.07952700000.09999900000.017226200000.0
Net Investment Purchase And Sale 4366200000.023668100000.0-9369000000.0-41293000000.0
Net Issuance Payments Of Debt 6041800000.012278500000.041364000000.018502800000.0
Net Long Term Debt Issuance 0.00.016600000000.013400000000.0
Net Other Financing Charges-400000.0-900000.0-1900000.0-400000.0 
Net Other Investing Changes 16000000.012600000.043100000.022000000.0
Net PPEPurchase And Sale -1402700000.0-2998700000.0-6934100000.0-2071500000.0
Net Short Term Debt Issuance 6041800000.012278500000.024764000000.05102800000.0
Operating Cash Flow -4516800000.0-28606400000.0-6925700000.0-22423800000.0
Other Cash Adjustment Outside Changein Cash 28300000.0758600000.01054000000.0347300000.0
Other Non Cash Items -4502700000.0-4441100000.0-9822600000.0-14712300000.0
Provisionand Write Offof Assets 208800000.063600000.034900000.0289400000.0
Purchase Of Business -947900000.0-290700000.0-1753600000.0-1223000000.0
Purchase Of Investment -1501100000.0-1874900000.0-9372700000.0-41293000000.0
Purchase Of PPE -1464100000.0-3058500000.0-6952500000.0-2115300000.0
Repayment Of Debt 0.00.0-10000000000.00.0
Sale Of Business 0.00.0651100000.0466900000.0
Sale Of Investment150000000.05867300000.025543000000.03700000.0 
Sale Of PPE 61400000.059800000.018400000.043800000.0
Short Term Debt Issuance 6041800000.012278500000.024764000000.05102800000.0
Stock Based Compensation 34700000.041500000.039200000.048200000.0
Taxes Refund Paid -1912200000.0-1689500000.0-2645300000.0-2462300000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.