Currency
6.67%
CAGR (3 year)
27.41%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2132.6
Low
2034.05
Returns
-2.98%

Historical Data

 - CAGR 15.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-0.39%
220.46
7.90%
237.88
-2.09%
232.9
4.44%
243.23
20.82%
293.87
5.66%
310.49
9.81%
340.95
0.26%
341.85
-0.89%
338.81
-12.19%
297.52
-3.86%
286.03
220.46
2011 -7.88%
263.5
6.95%
281.82
10.11%
310.3
3.25%
320.37
-1.85%
314.44
9.02%
342.81
4.71%
358.94
-11.33%
318.26
-3.16%
308.19
3.94%
320.32
-3.63%
308.68
-8.13%
283.59
-0.85% 255.49
2012 8.09%
306.54
0.21%
307.19
-7.21%
285.05
-3.25%
275.78
-2.12%
269.94
-9.17%
245.2
-3.30%
237.11
1.15%
239.83
15.72%
277.54
-2.89%
269.52
10.36%
297.45
-0.04%
297.33
4.85% 296.09
2013 -2.86%
288.82
-13.51%
249.81
-1.80%
245.32
17.46%
288.15
-8.21%
264.48
-6.37%
247.64
-10.13%
222.56
-11.61%
196.73
-12.81%
171.52
6.76%
183.12
-8.72%
167.15
-1.05%
165.4
-44.37% 343.14
2014 -1.81%
162.4
3.02%
167.3
27.82%
213.85
2.78%
219.8
10.62%
243.15
0.21%
243.65
-6.22%
228.5
-1.88%
224.2
5.66%
236.9
3.06%
244.15
2.66%
250.65
2.75%
257.55
55.71% 397.66
2015 8.52%
279.5
6.89%
298.75
-15.93%
251.15
-3.66%
241.95
10.79%
268.05
-7.91%
246.85
8.61%
268.1
15.40%
309.4
6.37%
329.1
4.38%
343.5
-2.40%
335.25
0.30%
336.25
30.56% 460.85
2016 -10.71%
300.25
-10.96%
267.35
10.66%
295.85
14.94%
340.05
-3.10%
329.5
10.36%
363.65
-0.65%
361.3
-0.46%
359.65
-3.46%
347.2
3.41%
359.05
-16.28%
300.6
0.86%
303.2
-9.83% 534.08
2017 9.05%
330.65
10.12%
364.1
5.75%
385.05
20.58%
464.3
5.68%
490.65
5.98%
520
0.41%
522.15
10.98%
579.5
6.95%
619.75
9.61%
679.3
7.20%
728.2
-4.90%
692.55
128.41% 618.95
2018 15.46%
799.6
-2.43%
780.2
-7.34%
722.9
11.39%
805.25
-9.21%
731.05
-1.64%
719.05
-0.60%
714.75
-3.78%
687.7
-14.08%
590.9
1.40%
599.2
10.68%
663.2
-1.58%
652.7
-5.75% 717.30
2019 13.67%
741.9
-4.37%
709.45
22.33%
867.9
-4.38%
829.9
6.89%
887.1
12.99%
1002.3
-4.92%
952.95
-5.49%
900.65
15.33%
1038.7
-3.99%
997.3
-8.87%
908.8
8.75%
988.3
51.42% 831.28
2020 9.31%
1080.3
-7.15%
1003.05
-39.86%
603.25
12.32%
677.6
1.59%
688.4
25.96%
867.1
6.86%
926.6
-1.44%
913.25
-5.78%
860.45
20.22%
1034.45
12.66%
1165.45
22.88%
1432.15
44.91% 963.37
2021 -12.22%
1257.2
22.54%
1540.55
-8.69%
1406.75
-2.73%
1368.35
0.10%
1369.7
2.05%
1397.8
14.63%
1602.35
-7.07%
1489
55.27%
2311.9
-3.40%
2233.3
-10.59%
1996.7
-6.26%
1871.8
30.70% 1116.45
2022 -8.37%
1715.15
-12.42%
1502.15
11.32%
1672.2
-5.91%
1573.45
-11.06%
1399.5
-15.47%
1182.95
27.44%
1507.6
-6.63%
1407.7
-15.19%
1193.9
5.79%
1263
3.34%
1305.15
-6.16%
1224.7
-34.57% 1293.85
2023 -3.52%
1181.6
-6.87%
1100.4
-6.30%
1031.05
27.56%
1315.25
5.71%
1390.3
12.81%
1568.45
10.97%
1740.5
-5.44%
1645.8
-5.57%
1554.1
6.79%
1659.65
13.08%
1876.7
7.28%
2013.35
64.40% 1499.44
2024 18.07%
2377.15
0.88%
2398.05
-4.08%
2300.1
15.11%
2647.6
4.95%
2778.7
15.45%
3207.9
0.36%
3219.55
-9.64%
2909.25
8.65%
3160.95
-9.02%
2875.7
-3.46%
2776.15
0.37%
2786.5
38.40% 1737.70
2025 -16.40%
2329.45
-16.88%
1936.3
9.98%
2129.6
-4.14%
2041.45








-26.74% 2013.82
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 27 Jul 2015
Cash Dividend 2.00 28 Jul 2014
Cash Dividend 1.86 02 Jul 2013
Cash Dividend 1.40 19 Jul 2012
Cash Dividend 2.09 14 Jul 2011
Cash Dividend 1.86 08 Jul 2010
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Nov 2013
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 2041.452119.002133.452033.10-88.15-4.14%
28 Mar 2025 2129.602130.002166.002112.303.400.16%
27 Mar 2025 2126.202101.052142.002101.05-4.50-0.21%
26 Mar 2025 2130.702139.002169.852116.20-7.70-0.36%
25 Mar 2025 2138.402210.002218.402127.15-50.70-2.32%
24 Mar 2025 2189.102199.002201.252140.4045.152.11%
21 Mar 2025 2143.952109.252178.952102.0535.101.66%
20 Mar 2025 2108.852130.002140.452087.154.250.20%
19 Mar 2025 2104.602040.002115.202024.40131.056.64%
18 Mar 2025 1973.551973.551973.551973.550.000.00%
17 Mar 2025 1973.551984.002016.251967.004.450.23%
13 Mar 2025 1969.102020.002028.801960.00-49.05-2.43%
12 Mar 2025 2018.152046.052070.451987.00-27.95-1.37%
11 Mar 2025 2046.101959.002061.001945.0071.953.64%
10 Mar 2025 1974.151996.002026.501960.60-34.20-1.70%
07 Mar 2025 2008.352055.002082.851997.55-56.55-2.74%
06 Mar 2025 2064.902111.002114.902052.30-10.40-0.50%
05 Mar 2025 2075.302005.102080.002005.1066.903.33%
04 Mar 2025 2008.401991.002057.201945.555.650.28%
03 Mar 2025 2002.751940.102010.001913.8566.453.43%
28 Feb 2025 1936.301908.051966.451905.10-2.95-0.15%
27 Feb 2025 1939.251985.002002.101929.20-47.80-2.41%
25 Feb 2025 1987.052016.002037.451980.00-46.30-2.28%
24 Feb 2025 2033.351980.002037.801945.1042.002.11%
21 Feb 2025 1991.352067.502097.001978.10-85.60-4.12%
20 Feb 2025 2076.952022.302093.252022.3029.451.44%
19 Feb 2025 2047.501970.002070.501946.4571.653.63%
18 Feb 2025 1975.851981.001994.451943.551.800.09%
17 Feb 2025 1974.051966.551987.801901.005.900.30%
14 Feb 2025 1968.152027.702062.451935.00-57.55-2.84%
13 Feb 2025 2025.701934.502045.801904.6095.954.97%
12 Feb 2025 1929.752025.952026.951921.55-96.20-4.75%
11 Feb 2025 2025.952122.202130.002012.00-96.90-4.56%
10 Feb 2025 2122.852205.102210.502110.00-74.05-3.37%
07 Feb 2025 2196.902255.002298.952186.65-53.30-2.37%
06 Feb 2025 2250.202315.002326.952241.00-51.15-2.22%
05 Feb 2025 2301.352451.002522.002290.05-88.50-3.70%
04 Feb 2025 2389.852350.002422.002328.1570.103.02%
03 Feb 2025 2319.752339.952339.952279.00-40.40-1.71%
01 Feb 2025 2360.152320.002402.702258.1530.701.32%
31 Jan 2025 2329.452279.702346.452249.0541.051.79%
30 Jan 2025 2288.402230.502316.752230.5050.852.27%
29 Jan 2025 2237.552160.002244.952149.1076.603.54%
28 Jan 2025 2160.952130.202212.152108.8065.203.11%
27 Jan 2025 2095.752135.002160.502080.10-59.25-2.75%
24 Jan 2025 2155.002244.652245.102147.05-70.65-3.17%
23 Jan 2025 2225.652240.502259.952196.80-14.90-0.67%
22 Jan 2025 2240.552365.852380.102200.00-125.30-5.30%
21 Jan 2025 2365.852440.002446.452359.00-62.30-2.57%
20 Jan 2025 2428.152427.452445.002392.0520.550.85%
17 Jan 2025 2407.602362.002421.652336.0043.951.86%
16 Jan 2025 2363.652374.002418.402335.9556.752.46%
15 Jan 2025 2306.902309.902374.452299.25-1.05-0.05%
14 Jan 2025 2307.952253.702317.502248.4059.052.63%
13 Jan 2025 2248.902359.002373.502240.05-137.60-5.77%
10 Jan 2025 2386.502504.952520.902381.95-109.40-4.38%
09 Jan 2025 2495.902570.002572.502489.30-68.35-2.67%
08 Jan 2025 2564.252652.002657.502504.95-87.90-3.31%
07 Jan 2025 2652.152635.002676.502621.6536.051.38%
06 Jan 2025 2616.102747.002764.702603.60-118.00-4.32%
03 Jan 2025 2734.102817.002830.602724.00-77.85-2.77%
02 Jan 2025 2811.952798.202823.002733.0535.251.27%
01 Jan 2025 2776.702800.002805.952767.00-9.80-0.35%
31 Dec 2024 2786.502805.102808.002753.65-38.85-1.38%
30 Dec 2024 2825.352830.002848.002760.30-5.35-0.19%
27 Dec 2024 2830.702855.752895.952824.05-25.05-0.88%
26 Dec 2024 2855.752868.002879.702818.00-8.65-0.30%
24 Dec 2024 2864.402890.002899.952837.95-23.00-0.80%
23 Dec 2024 2887.402861.102917.052856.5031.451.10%
20 Dec 2024 2855.952996.003001.352835.60-128.10-4.29%
19 Dec 2024 2984.052892.003000.052892.00-17.00-0.57%
18 Dec 2024 3001.053014.803014.802965.408.100.27%
17 Dec 2024 2992.952972.853015.002968.1020.100.68%
16 Dec 2024 2972.852926.453002.952920.5045.901.57%
13 Dec 2024 2926.952880.002941.452788.0046.601.62%
12 Dec 2024 2880.352910.002920.002832.00-32.55-1.12%
11 Dec 2024 2912.902877.502934.102877.5013.700.47%
10 Dec 2024 2899.202881.002910.102843.5056.251.98%
09 Dec 2024 2842.952830.002871.652818.502.250.08%
06 Dec 2024 2840.702864.002870.002792.50-19.95-0.70%
05 Dec 2024 2860.652900.002910.502840.60-39.60-1.37%
04 Dec 2024 2900.252853.052907.702807.7537.701.32%
03 Dec 2024 2862.552960.002960.002840.00-38.85-1.34%
02 Dec 2024 2901.402790.652910.502763.80125.254.51%
29 Nov 2024 2776.152824.002824.002759.00-39.60-1.41%
28 Nov 2024 2815.752815.002903.152779.15-18.35-0.65%
27 Nov 2024 2834.102901.952914.752806.30-67.85-2.34%
26 Nov 2024 2901.952969.002974.802890.30-41.10-1.40%
25 Nov 2024 2943.052913.403015.902913.4085.903.01%
22 Nov 2024 2857.152734.802870.002700.00152.355.63%
21 Nov 2024 2704.802693.902737.352641.5012.050.45%
19 Nov 2024 2692.752620.002743.802620.0063.252.41%
18 Nov 2024 2629.502598.402647.302594.3034.201.32%
14 Nov 2024 2595.302573.602621.752552.9526.151.02%
13 Nov 2024 2569.152625.002660.002555.00-75.95-2.87%
12 Nov 2024 2645.102680.952718.002628.45-33.55-1.25%
11 Nov 2024 2678.652670.052722.752635.05-6.55-0.24%
08 Nov 2024 2685.202821.552837.952675.10-126.65-4.50%
07 Nov 2024 2811.852889.002892.952804.40-67.65-2.35%
06 Nov 2024 2879.502838.002914.002837.0046.251.63%
05 Nov 2024 2833.252782.302840.952733.4030.451.09%
04 Nov 2024 2802.802882.002893.952781.80-79.90-2.77%
01 Nov 2024 2882.702899.852900.002870.007.000.24%
31 Oct 2024 2875.702862.502895.002834.052.050.07%
30 Oct 2024 2873.652954.902955.402867.00-72.15-2.45%
29 Oct 2024 2945.802979.902982.902892.55-29.55-0.99%
28 Oct 2024 2975.352935.853022.802935.0546.101.57%
25 Oct 2024 2929.252944.952975.852873.004.850.17%
24 Oct 2024 2924.402984.903091.202900.65-39.90-1.35%
23 Oct 2024 2964.302912.853012.952870.1056.601.95%
22 Oct 2024 2907.703049.903068.702899.55-126.90-4.18%
21 Oct 2024 3034.603151.053175.803016.05-99.05-3.16%
18 Oct 2024 3133.653089.903150.003001.0049.451.60%
17 Oct 2024 3084.203239.653239.653066.05-143.65-4.45%
16 Oct 2024 3227.853179.003235.903142.1581.202.58%
15 Oct 2024 3146.653121.703165.003037.0055.101.78%
14 Oct 2024 3091.553025.003100.003003.6077.302.56%
11 Oct 2024 3014.253029.003029.002977.00-0.150.00%
10 Oct 2024 3014.403008.003058.653000.2530.051.01%
09 Oct 2024 2984.352954.953011.552915.5032.451.10%
08 Oct 2024 2951.902865.002969.952849.1596.153.37%
07 Oct 2024 2855.752926.002976.952833.40-41.70-1.44%
04 Oct 2024 2897.453060.553060.552889.05-173.70-5.66%
03 Oct 2024 3071.153180.003261.803058.00-181.30-5.57%
01 Oct 2024 3252.453170.003279.953165.4091.502.89%
30 Sep 2024 3160.953150.003177.853111.00-30.45-0.95%
27 Sep 2024 3191.403266.003287.003179.35-114.25-3.46%
26 Sep 2024 3305.653332.553399.003237.55-21.80-0.66%
25 Sep 2024 3327.453198.053360.953167.05124.853.90%
24 Sep 2024 3202.603192.353242.353158.7010.250.32%
23 Sep 2024 3192.353001.003204.503001.00204.356.84%
20 Sep 2024 2988.002934.803004.702897.0076.902.64%
19 Sep 2024 2911.102908.002940.002797.5026.400.92%
18 Sep 2024 2884.702865.002894.002850.6528.501.00%
17 Sep 2024 2856.202854.952865.002830.0017.700.62%
16 Sep 2024 2838.502969.002983.952828.95-112.35-3.81%
13 Sep 2024 2950.852884.802973.952879.9070.952.46%
12 Sep 2024 2879.902833.952887.002822.4047.001.66%
11 Sep 2024 2832.902887.102898.902823.05-55.70-1.93%
10 Sep 2024 2888.602894.752905.002864.0515.600.54%
09 Sep 2024 2873.002850.002911.352845.0016.550.58%
06 Sep 2024 2856.452864.152893.702840.60-13.05-0.45%
05 Sep 2024 2869.502915.002929.502860.00-32.45-1.12%
04 Sep 2024 2901.952879.802913.602856.859.200.32%
03 Sep 2024 2892.752881.052947.702881.056.650.23%
02 Sep 2024 2886.102940.502943.002881.00-23.15-0.80%
30 Aug 2024 2909.252894.552921.952876.3540.151.40%
29 Aug 2024 2869.102900.002900.002836.25-18.60-0.64%
28 Aug 2024 2887.702894.302904.952875.35-6.60-0.23%
27 Aug 2024 2894.302888.952927.552868.006.600.23%
26 Aug 2024 2887.702890.002904.752865.204.050.14%
23 Aug 2024 2883.652933.152956.352870.50-49.50-1.69%
22 Aug 2024 2933.152939.802947.202910.009.200.31%
21 Aug 2024 2923.952978.402978.402913.10-54.70-1.84%
20 Aug 2024 2978.652939.902997.952930.1052.651.80%
19 Aug 2024 2926.002959.402959.902888.00-14.25-0.48%
16 Aug 2024 2940.252910.002951.452897.1066.552.32%
14 Aug 2024 2873.702924.002924.002858.00-26.30-0.91%
13 Aug 2024 2900.002945.002960.002891.70-39.55-1.35%
12 Aug 2024 2939.552927.002965.502871.0513.850.47%
09 Aug 2024 2925.702925.002973.902911.0549.151.71%
08 Aug 2024 2876.552958.052969.652870.45-101.25-3.40%
07 Aug 2024 2977.803055.053055.102940.0051.201.75%
06 Aug 2024 2926.602880.003000.602880.0091.353.22%
05 Aug 2024 2835.252925.002958.702792.55-166.30-5.54%
02 Aug 2024 3001.553112.953133.002988.00-125.65-4.02%
01 Aug 2024 3127.203257.503286.003107.05-92.35-2.87%
31 Jul 2024 3219.553205.003298.503122.6038.501.21%
30 Jul 2024 3181.053130.003207.003100.4051.201.64%
29 Jul 2024 3129.853150.003187.653121.401.150.04%
26 Jul 2024 3128.703124.003148.853080.8029.550.95%
25 Jul 2024 3099.153100.003125.003063.25-25.50-0.82%
24 Jul 2024 3124.653130.053199.953077.30-27.10-0.86%
23 Jul 2024 3151.753267.903315.903068.05-90.35-2.79%
22 Jul 2024 3242.103240.003319.903172.00-3.65-0.11%
19 Jul 2024 3245.753364.453372.653240.00-116.90-3.48%
18 Jul 2024 3362.653381.403385.003308.15-18.75-0.55%
16 Jul 2024 3381.403314.803402.703297.4080.002.42%
15 Jul 2024 3301.403279.003319.603202.0539.401.21%
12 Jul 2024 3262.003294.103319.603245.00-32.10-0.97%
11 Jul 2024 3294.103326.653332.003263.05-19.80-0.60%
10 Jul 2024 3313.903271.253324.003220.0045.001.38%
09 Jul 2024 3268.903312.003316.353246.10-43.10-1.30%
08 Jul 2024 3312.003298.003325.003254.8030.300.92%
05 Jul 2024 3281.703308.003308.003228.05-24.55-0.74%
04 Jul 2024 3306.253330.003358.053296.60-24.40-0.73%
03 Jul 2024 3330.653310.003345.003271.4529.550.90%
02 Jul 2024 3301.103194.903339.953171.10139.454.41%
01 Jul 2024 3161.653290.003290.003154.05-46.25-1.44%
28 Jun 2024 3207.903131.003220.003087.7097.253.13%
27 Jun 2024 3110.653030.003126.003026.0544.101.44%
26 Jun 2024 3066.553085.003100.253049.75-10.65-0.35%
25 Jun 2024 3077.203105.503111.953035.00-34.05-1.09%
24 Jun 2024 3111.252972.153122.552956.50103.953.46%
21 Jun 2024 3007.303019.953039.002995.00-3.30-0.11%
20 Jun 2024 3010.603000.753051.002982.059.800.33%
19 Jun 2024 3000.803097.003098.002985.00-88.10-2.85%
18 Jun 2024 3088.903006.303095.002985.0090.403.01%
14 Jun 2024 2998.503044.953057.852975.65-32.25-1.06%
13 Jun 2024 3030.752955.003047.952935.00102.553.50%
12 Jun 2024 2928.202830.002943.802830.0072.252.53%
11 Jun 2024 2855.952845.402906.352837.4510.550.37%
10 Jun 2024 2845.402900.002935.002812.00-28.15-0.98%
07 Jun 2024 2873.552796.402880.002780.6077.152.76%
06 Jun 2024 2796.402690.002825.902690.00128.204.80%
05 Jun 2024 2668.202615.002682.702492.1084.253.26%
04 Jun 2024 2583.952949.952949.952533.15-380.80-12.84%
03 Jun 2024 2964.752855.003007.202835.15186.056.70%
31 May 2024 2778.702735.002787.002735.0056.952.09%
30 May 2024 2721.752760.002775.002707.95-36.60-1.33%
29 May 2024 2758.352772.002772.002712.15-16.90-0.61%
28 May 2024 2775.252843.752851.952757.00-68.05-2.39%
27 May 2024 2843.302750.002889.002740.30106.303.88%
24 May 2024 2737.002743.252783.952658.05-77.75-2.76%
23 May 2024 2814.752824.002861.552724.001.400.05%
22 May 2024 2813.352790.002837.952780.0024.500.88%
21 May 2024 2788.852863.902868.952780.40-63.95-2.24%
17 May 2024 2852.802900.002926.002830.25-7.20-0.25%
16 May 2024 2860.002834.452877.002816.2038.751.37%
15 May 2024 2821.252809.502871.902776.65-1.05-0.04%
14 May 2024 2822.302777.602844.002762.5055.702.01%
13 May 2024 2766.602690.002779.002626.1575.652.81%
10 May 2024 2690.952773.452773.452670.20-66.45-2.41%
09 May 2024 2757.402813.352852.602734.25-55.95-1.99%
08 May 2024 2813.352755.002837.152738.0532.351.16%
07 May 2024 2781.002834.002912.452764.10-61.75-2.17%
06 May 2024 2842.752680.002850.002645.05273.0510.63%
03 May 2024 2569.702550.002585.002487.0037.001.46%
02 May 2024 2532.702650.002656.802479.35-114.90-4.34%
30 Apr 2024 2647.602642.952680.102636.0019.600.75%
29 Apr 2024 2628.002650.002664.502582.15-6.80-0.26%
26 Apr 2024 2634.802571.352644.352555.0063.452.47%
25 Apr 2024 2571.352551.352581.852523.1520.000.78%
24 Apr 2024 2551.352548.002566.002530.0015.550.61%
23 Apr 2024 2535.802523.802567.952508.9532.551.30%
22 Apr 2024 2503.252525.002526.802492.602.350.09%
19 Apr 2024 2500.902518.002527.002477.00-36.70-1.45%
18 Apr 2024 2537.602612.002636.852527.75-69.30-2.66%
16 Apr 2024 2606.902617.852634.052591.70-45.40-1.71%
15 Apr 2024 2652.302636.002668.002605.95-19.20-0.72%
12 Apr 2024 2671.502670.002697.352657.2015.300.58%
10 Apr 2024 2656.202715.752723.902650.55-48.30-1.79%
09 Apr 2024 2704.502663.952791.802644.45115.904.48%
08 Apr 2024 2588.602552.002692.002526.0588.253.53%
05 Apr 2024 2500.352408.902515.002400.0090.753.77%
04 Apr 2024 2409.602425.002426.002401.507.850.33%
03 Apr 2024 2401.752465.202473.752396.95-96.00-3.84%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow26800000.027100000.024800000.023300000.0
Beginning Cash Position-19700000.02687100000.01790800000.07148100000.0
Capital Expenditure-1283200000.0-1464100000.0-3058500000.0-6952500000.0
Cash Dividends Paid-100000.0-100000.0-100000.0 
Change In Inventory-22054300000.0-2843200000.0-39872800000.0-49163500000.0
Change In Other Current Assets1902700000.0-2935300000.0-3329000000.0-4085500000.0
Change In Other Current Liabilities16585900000.0339100000.012859400000.050002800000.0
Change In Working Capital-3565700000.0-5439400000.0-30342400000.0-3246200000.0
Changes In Cash2659000000.0-925400000.04596400000.04856200000.0
Common Stock Dividend Paid-100000.0   
Common Stock Issuance36909200000.0200000.0200000.0100000.0
Depreciation168600000.0187200000.0216600000.0422300000.0
Depreciation And Amortization195400000.0214300000.0241400000.0445600000.0
Dividends Received CFI0.00.00.00.0
Effect Of Exchange Rate Changes-700000.0800000.02300000.01700000.0
End Cash Position2687100000.01790800000.07148100000.013060000000.0
Financing Cash Flow42589800000.02353000000.08322200000.032579500000.0
Free Cash Flow-7995300000.0-5980900000.0-31664900000.0-13878200000.0
Gain Loss On Investment Securities-541900000.0-1289300000.0-1413600000.0-1357700000.0
Gain Loss On Sale Of Business  0.0-4970700000.0
Gain Loss On Sale Of PPE-2900000.0-11600000.0-3300000.02700000.0
Interest Paid CFF-3731300000.0-3585200000.0-3854100000.0-8683400000.0
Interest Received CFI1285000000.03344200000.02669400000.02644300000.0
Investing Cash Flow-33218700000.01238400000.024880600000.0-20797600000.0
Issuance Of Capital Stock36909200000.0200000.0200000.0100000.0
Issuance Of Debt14509600000.06041800000.012278500000.051364000000.0
Long Term Debt Issuance10000000000.00.00.026600000000.0
Long Term Debt Payments-5000000000.00.00.0-10000000000.0
Net Business Purchase And Sale-2301600000.0-947900000.0-4137500000.0-1102500000.0
Net Common Stock Issuance36909200000.0200000.0200000.0100000.0
Net Income From Continuing Operations-856600000.05163300000.07952700000.09999900000.0
Net Investment Purchase And Sale-24600700000.04366200000.023668100000.0-9369000000.0
Net Issuance Payments Of Debt9509600000.06041800000.012278500000.041364000000.0
Net Long Term Debt Issuance5000000000.00.00.016600000000.0
Net Other Financing Charges-400000.0-900000.0-1900000.0-400000.0
Net Other Investing Changes-13600000.016000000.012600000.043100000.0
Net PPEPurchase And Sale-1253200000.0-1402700000.0-2998700000.0-6934100000.0
Net Short Term Debt Issuance4509600000.06041800000.012278500000.024764000000.0
Operating Cash Flow-6712100000.0-4516800000.0-28606400000.0-6925700000.0
Other Cash Adjustment Outside Changein Cash48500000.028300000.0758600000.01054000000.0
Other Non Cash Items-5171000000.0-4502700000.0-4441100000.0-9422600000.0
Provisionand Write Offof Assets473000000.0208800000.063600000.0-365100000.0
Purchase Of Business-2301600000.0-947900000.0-290700000.0-1753600000.0
Purchase Of Investment-24750700000.0-1501100000.0-1874900000.0-9372700000.0
Purchase Of PPE-1283200000.0-1464100000.0-3058500000.0-6952500000.0
Repayment Of Debt-5000000000.00.00.0-10000000000.0
Sale Of Business0.00.00.00.0
Sale Of Investment150000000.05867300000.025543000000.03700000.0
Sale Of PPE30000000.061400000.059800000.018400000.0
Short Term Debt Issuance4509600000.06041800000.012278500000.024764000000.0
Stock Based Compensation30500000.034700000.041500000.039200000.0
Taxes Refund Paid153600000.0-1912200000.0-1689500000.0-2645300000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.