GODREJPROP.NS
Home>Equity>Godrej Properties Limited
SHARE twitter icon webp whatsapp icon webp

Godrej Properties Limited
GODREJ PROPERTIES LTD

2897.45
-173.70  (-5.66%)
INR
Currency
8.23%
CAGR (3 year)
23.88%
CAGR (5 year)
853.97B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
71.95
Trailing PE
8.06
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
3052.95
Low
2889.1
Returns
-5.66%

Godrej Properties Limited Historical Data

 - CAGR 19.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-0.39%
220.46 		7.90%
237.88 		-2.09%
232.9 		4.44%
243.23 		20.82%
293.87 		5.66%
310.49 		9.81%
340.95 		0.26%
341.85 		-0.89%
338.81 		-12.19%
297.52 		-3.86%
286.03 		220.46
2011 -7.88%
263.5 		6.95%
281.82 		10.11%
310.3 		3.25%
320.37 		-1.85%
314.44 		9.02%
342.81 		4.71%
358.94 		-11.33%
318.26 		-3.16%
308.19 		3.94%
320.32 		-3.63%
308.68 		-8.13%
283.59 		-0.85% 262.99
2012 8.09%
306.54 		0.21%
307.19 		-7.21%
285.05 		-3.25%
275.78 		-2.12%
269.94 		-9.17%
245.2 		-3.30%
237.11 		1.15%
239.83 		15.72%
277.54 		-2.89%
269.52 		10.36%
297.45 		-0.04%
297.33 		4.85% 313.72
2013 -2.86%
288.82 		-13.51%
249.81 		-1.80%
245.32 		17.46%
288.15 		-8.21%
264.48 		-6.37%
247.64 		-10.13%
222.56 		-11.61%
196.73 		-12.81%
171.52 		6.76%
183.12 		-8.72%
167.15 		-1.05%
165.4 		-44.37% 374.24
2014 -1.81%
162.4 		3.02%
167.3 		27.82%
213.85 		2.78%
219.8 		10.62%
243.15 		0.21%
243.65 		-6.22%
228.5 		-1.88%
224.2 		5.66%
236.9 		3.06%
244.15 		2.66%
250.65 		2.75%
257.55 		55.71% 446.43
2015 8.52%
279.5 		6.89%
298.75 		-15.93%
251.15 		-3.66%
241.95 		10.79%
268.05 		-7.91%
246.85 		8.61%
268.1 		15.40%
309.4 		6.37%
329.1 		4.38%
343.5 		-2.40%
335.25 		0.30%
336.25 		30.56% 532.55
2016 -10.71%
300.25 		-10.96%
267.35 		10.66%
295.85 		14.94%
340.05 		-3.10%
329.5 		10.36%
363.65 		-0.65%
361.3 		-0.46%
359.65 		-3.46%
347.2 		3.41%
359.05 		-16.28%
300.6 		0.86%
303.2 		-9.83% 635.28
2017 9.05%
330.65 		10.12%
364.1 		5.75%
385.05 		20.58%
464.3 		5.68%
490.65 		5.98%
520 		0.41%
522.15 		10.98%
579.5 		6.95%
619.75 		9.61%
679.3 		7.20%
728.2 		-4.90%
692.55 		128.41% 757.83
2018 15.46%
799.6 		-2.43%
780.2 		-7.34%
722.9 		11.39%
805.25 		-9.21%
731.05 		-1.64%
719.05 		-0.60%
714.75 		-3.78%
687.7 		-14.08%
590.9 		1.40%
599.2 		10.68%
663.2 		-1.58%
652.7 		-5.75% 904.02
2019 13.67%
741.9 		-4.37%
709.45 		22.33%
867.9 		-4.38%
829.9 		6.89%
887.1 		12.99%
1002.3 		-4.92%
952.95 		-5.49%
900.65 		15.33%
1038.7 		-3.99%
997.3 		-8.87%
908.8 		8.75%
988.3 		51.42% 1078.41
2020 9.31%
1080.3 		-7.15%
1003.05 		-39.86%
603.25 		12.32%
677.6 		1.59%
688.4 		25.96%
867.1 		6.86%
926.6 		-1.44%
913.25 		-5.78%
860.45 		20.22%
1034.45 		12.66%
1165.45 		22.88%
1432.15 		44.91% 1286.44
2021 -12.22%
1257.2 		22.54%
1540.55 		-8.69%
1406.75 		-2.73%
1368.35 		0.10%
1369.7 		2.05%
1397.8 		14.63%
1602.35 		-7.07%
1489 		55.27%
2311.9 		-3.40%
2233.3 		-10.59%
1996.7 		-6.26%
1871.8 		30.70% 1534.59
2022 -8.37%
1715.15 		-12.42%
1502.15 		11.32%
1672.2 		-5.91%
1573.45 		-11.06%
1399.5 		-15.47%
1182.95 		27.44%
1507.6 		-6.63%
1407.7 		-15.19%
1193.9 		5.79%
1263 		3.34%
1305.15 		-6.16%
1224.7 		-34.57% 1830.61
2023 -3.52%
1181.6 		-6.87%
1100.4 		-6.30%
1031.05 		27.56%
1315.25 		5.71%
1390.3 		12.81%
1568.45 		10.97%
1740.5 		-5.44%
1645.8 		-5.57%
1554.1 		6.79%
1659.65 		13.08%
1876.7 		7.28%
2013.35 		64.40% 2183.73
2024 18.07%
2377.15 		0.88%
2398.05 		-4.08%
2300.1 		15.11%
2647.6 		4.95%
2778.7 		15.45%
3207.9 		0.36%
3219.55 		-9.64%
2909.25 		8.65%
3160.95 		-8.34%
2897.45

43.91% 2604.97
Data Source: Yahoo

Performance

Today’s Low
2889.05
Today’s High
3060.55
52W Low
1548.80
52W High
3402.70
Today Open
3060.55
Prev. Close
3071.15
Volume
1528648

Godrej Properties Limited historical chart

52-Week Range
1548.8 - 3402.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_27958527
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
2889.05 - 3060.55
Financial Currency
INR
Regular Market Time
10/4/2024 3:30:03 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
GODREJPROP.NS

Godrej Properties Limited Dividend History

TypeAmountEx Date
Cash Dividend 2.00 27 Jul 2015
Cash Dividend 2.00 28 Jul 2014
Cash Dividend 1.86 02 Jul 2013
Cash Dividend 1.40 19 Jul 2012
Cash Dividend 2.09 14 Jul 2011
Cash Dividend 1.86 08 Jul 2010
Data Source: Yahoo

Godrej Properties Limited Split History

BonusRatioEx Date
Split 2:1 21 Nov 2013
Data Source: Yahoo

Godrej Properties Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 2897.453060.553060.552889.05-173.70-5.66%
03 Oct 2024 3071.153180.003261.803058.00-181.30-5.57%
01 Oct 2024 3252.453170.003279.953165.4091.502.89%
30 Sep 2024 3160.953150.003177.853111.00-30.45-0.95%
27 Sep 2024 3191.403266.003287.003179.35-114.25-3.46%
26 Sep 2024 3305.653332.553399.003237.55-21.80-0.66%
25 Sep 2024 3327.453198.053360.953167.05124.853.90%
24 Sep 2024 3202.603192.353242.353158.7010.250.32%
23 Sep 2024 3192.353001.003204.503001.00204.356.84%
20 Sep 2024 2988.002934.803004.702897.0076.902.64%
19 Sep 2024 2911.102908.002940.002797.5026.400.92%
18 Sep 2024 2884.702865.002894.002850.6528.501.00%
17 Sep 2024 2856.202854.952865.002830.0017.700.62%
16 Sep 2024 2838.502969.002983.952828.95-112.35-3.81%
13 Sep 2024 2950.852884.802973.952879.9070.952.46%
12 Sep 2024 2879.902833.952887.002822.4047.001.66%
11 Sep 2024 2832.902887.102898.902823.05-55.70-1.93%
10 Sep 2024 2888.602894.752905.002864.0515.600.54%
09 Sep 2024 2873.002850.002911.352845.0016.550.58%
06 Sep 2024 2856.452864.152893.702840.60-13.05-0.45%
05 Sep 2024 2869.502915.002929.502860.00-32.45-1.12%
04 Sep 2024 2901.952879.802913.602856.859.200.32%
03 Sep 2024 2892.752881.052947.702881.056.650.23%
02 Sep 2024 2886.102940.502943.002881.00-23.15-0.80%
30 Aug 2024 2909.252894.552921.952876.3540.151.40%
29 Aug 2024 2869.102900.002900.002836.25-18.60-0.64%
28 Aug 2024 2887.702894.302904.952875.35-6.60-0.23%
27 Aug 2024 2894.302888.952927.552868.006.600.23%
26 Aug 2024 2887.702890.002904.752865.204.050.14%
23 Aug 2024 2883.652933.152956.352870.50-49.50-1.69%
22 Aug 2024 2933.152939.802947.202910.009.200.31%
21 Aug 2024 2923.952978.402978.402913.10-54.70-1.84%
20 Aug 2024 2978.652939.902997.952930.1052.651.80%
19 Aug 2024 2926.002959.402959.902888.00-14.25-0.48%
16 Aug 2024 2940.252910.002951.452897.1066.552.32%
14 Aug 2024 2873.702924.002924.002858.00-26.30-0.91%
13 Aug 2024 2900.002945.002960.002891.70-39.55-1.35%
12 Aug 2024 2939.552927.002965.502871.0513.850.47%
09 Aug 2024 2925.702925.002973.902911.0549.151.71%
08 Aug 2024 2876.552958.052969.652870.45-101.25-3.40%
07 Aug 2024 2977.803055.053055.102940.0051.201.75%
06 Aug 2024 2926.602880.003000.602880.0091.353.22%
05 Aug 2024 2835.252925.002958.702792.55-166.30-5.54%
02 Aug 2024 3001.553112.953133.002988.00-125.65-4.02%
01 Aug 2024 3127.203257.503286.003107.05-92.35-2.87%
31 Jul 2024 3219.553205.003298.503122.6038.501.21%
30 Jul 2024 3181.053130.003207.003100.4051.201.64%
29 Jul 2024 3129.853150.003187.653121.401.150.04%
26 Jul 2024 3128.703124.003148.853080.8029.550.95%
25 Jul 2024 3099.153100.003125.003063.25-25.50-0.82%
24 Jul 2024 3124.653130.053199.953077.30-27.10-0.86%
23 Jul 2024 3151.753267.903315.903068.05-90.35-2.79%
22 Jul 2024 3242.103240.003319.903172.00-3.65-0.11%
19 Jul 2024 3245.753364.453372.653240.00-116.90-3.48%
18 Jul 2024 3362.653381.403385.003308.15-18.75-0.55%
16 Jul 2024 3381.403314.803402.703297.4080.002.42%
15 Jul 2024 3301.403279.003319.603202.0539.401.21%
12 Jul 2024 3262.003294.103319.603245.00-32.10-0.97%
11 Jul 2024 3294.103326.653332.003263.05-19.80-0.60%
10 Jul 2024 3313.903271.253324.003220.0045.001.38%
09 Jul 2024 3268.903312.003316.353246.10-43.10-1.30%
08 Jul 2024 3312.003298.003325.003254.8030.300.92%
05 Jul 2024 3281.703308.003308.003228.05-24.55-0.74%
04 Jul 2024 3306.253330.003358.053296.60-24.40-0.73%
03 Jul 2024 3330.653310.003345.003271.4529.550.90%
02 Jul 2024 3301.103194.903339.953171.10139.454.41%
01 Jul 2024 3161.653290.003290.003154.05-46.25-1.44%
28 Jun 2024 3207.903131.003220.003087.7097.253.13%
27 Jun 2024 3110.653030.003126.003026.0544.101.44%
26 Jun 2024 3066.553085.003100.253049.75-10.65-0.35%
25 Jun 2024 3077.203105.503111.953035.00-34.05-1.09%
24 Jun 2024 3111.252972.153122.552956.50103.953.46%
21 Jun 2024 3007.303019.953039.002995.00-3.30-0.11%
20 Jun 2024 3010.603000.753051.002982.059.800.33%
19 Jun 2024 3000.803097.003098.002985.00-88.10-2.85%
18 Jun 2024 3088.903006.303095.002985.0090.403.01%
14 Jun 2024 2998.503044.953057.852975.65-32.25-1.06%
13 Jun 2024 3030.752955.003047.952935.00102.553.50%
12 Jun 2024 2928.202830.002943.802830.0072.252.53%
11 Jun 2024 2855.952845.402906.352837.4510.550.37%
10 Jun 2024 2845.402900.002935.002812.00-28.15-0.98%
07 Jun 2024 2873.552796.402880.002780.6077.152.76%
06 Jun 2024 2796.402690.002825.902690.00128.204.80%
05 Jun 2024 2668.202615.002682.702492.1084.253.26%
04 Jun 2024 2583.952949.952949.952533.15-380.80-12.84%
03 Jun 2024 2964.752855.003007.202835.15186.056.70%
31 May 2024 2778.702735.002787.002735.0056.952.09%
30 May 2024 2721.752760.002775.002707.95-36.60-1.33%
29 May 2024 2758.352772.002772.002712.15-16.90-0.61%
28 May 2024 2775.252843.752851.952757.00-68.05-2.39%
27 May 2024 2843.302750.002889.002740.30106.303.88%
24 May 2024 2737.002743.252783.952658.05-77.75-2.76%
23 May 2024 2814.752824.002861.552724.001.400.05%
22 May 2024 2813.352790.002837.952780.0024.500.88%
21 May 2024 2788.852863.902868.952780.40-63.95-2.24%
17 May 2024 2852.802900.002926.002830.25-7.20-0.25%
16 May 2024 2860.002834.452877.002816.2038.751.37%
15 May 2024 2821.252809.502871.902776.65-1.05-0.04%
14 May 2024 2822.302777.602844.002762.5055.702.01%
13 May 2024 2766.602690.002779.002626.1575.652.81%
10 May 2024 2690.952773.452773.452670.20-66.45-2.41%
09 May 2024 2757.402813.352852.602734.25-55.95-1.99%
08 May 2024 2813.352755.002837.152738.0532.351.16%
07 May 2024 2781.002834.002912.452764.10-61.75-2.17%
06 May 2024 2842.752680.002850.002645.05273.0510.63%
03 May 2024 2569.702550.002585.002487.0037.001.46%
02 May 2024 2532.702650.002656.802479.35-114.90-4.34%
30 Apr 2024 2647.602642.952680.102636.0019.600.75%
29 Apr 2024 2628.002650.002664.502582.15-6.80-0.26%
26 Apr 2024 2634.802571.352644.352555.0063.452.47%
25 Apr 2024 2571.352551.352581.852523.1520.000.78%
24 Apr 2024 2551.352548.002566.002530.0015.550.61%
23 Apr 2024 2535.802523.802567.952508.9532.551.30%
22 Apr 2024 2503.252525.002526.802492.602.350.09%
19 Apr 2024 2500.902518.002527.002477.00-36.70-1.45%
18 Apr 2024 2537.602612.002636.852527.75-69.30-2.66%
16 Apr 2024 2606.902617.852634.052591.70-45.40-1.71%
15 Apr 2024 2652.302636.002668.002605.95-19.20-0.72%
12 Apr 2024 2671.502670.002697.352657.2015.300.58%
10 Apr 2024 2656.202715.752723.902650.55-48.30-1.79%
09 Apr 2024 2704.502663.952791.802644.45115.904.48%
08 Apr 2024 2588.602552.002692.002526.0588.253.53%
05 Apr 2024 2500.352408.902515.002400.0090.753.77%
04 Apr 2024 2409.602425.002426.002401.507.850.33%
03 Apr 2024 2401.752465.202473.752396.95-96.00-3.84%
02 Apr 2024 2497.752413.602508.752396.70108.054.52%
01 Apr 2024 2389.702299.952414.902288.0089.603.90%
28 Mar 2024 2300.102277.102315.002248.4023.101.01%
27 Mar 2024 2277.002276.952291.002260.004.500.20%
26 Mar 2024 2272.502201.602279.852201.6026.051.16%
22 Mar 2024 2246.452238.902256.552210.0022.901.03%
21 Mar 2024 2223.552170.002230.002151.6583.653.91%
20 Mar 2024 2139.902136.002158.502103.054.350.20%
19 Mar 2024 2135.552176.152176.152097.05-27.40-1.27%
18 Mar 2024 2162.952220.002220.002132.00-55.30-2.49%
15 Mar 2024 2218.252169.002234.202157.9549.252.27%
14 Mar 2024 2169.002173.002211.902126.15-36.25-1.64%
13 Mar 2024 2205.252319.202342.352181.15-113.95-4.91%
12 Mar 2024 2319.202438.902439.952314.00-101.95-4.21%
11 Mar 2024 2421.152470.152497.002407.10-44.30-1.80%
07 Mar 2024 2465.452457.202481.952440.005.050.21%
06 Mar 2024 2460.402484.002507.852403.10-25.45-1.02%
05 Mar 2024 2485.852502.652524.352477.60-6.20-0.25%
04 Mar 2024 2492.052484.002541.302467.0564.002.64%
01 Mar 2024 2428.052400.002436.002392.1030.001.25%
29 Feb 2024 2398.052365.002406.702336.0044.501.89%
28 Feb 2024 2353.552480.052499.202340.70-139.50-5.60%
27 Feb 2024 2493.052472.852513.852460.7530.451.24%
26 Feb 2024 2462.602477.902490.002396.05-6.25-0.25%
23 Feb 2024 2468.852429.002483.602396.5581.453.41%
22 Feb 2024 2387.402346.452392.952330.0044.051.88%
21 Feb 2024 2343.352309.502369.002301.3543.951.91%
20 Feb 2024 2299.402280.152338.402269.0519.250.84%
19 Feb 2024 2280.152302.902308.102270.00-22.75-0.99%
16 Feb 2024 2302.902290.002324.002281.9019.300.85%
15 Feb 2024 2283.602328.502356.702277.80-30.55-1.32%
14 Feb 2024 2314.152253.052329.052246.2535.001.54%
13 Feb 2024 2279.152271.802285.952217.4520.000.89%
12 Feb 2024 2259.152275.002297.352233.402.350.10%
09 Feb 2024 2256.802232.002265.452175.3540.051.81%
08 Feb 2024 2216.752300.002305.102208.95-77.85-3.39%
07 Feb 2024 2294.602347.952379.802290.00-5.80-0.25%
06 Feb 2024 2300.402344.002352.002281.50-22.45-0.97%
05 Feb 2024 2322.852375.752390.552316.10-52.70-2.22%
02 Feb 2024 2375.552364.002413.752357.2020.450.87%
01 Feb 2024 2355.102376.002377.002330.05-22.05-0.93%
31 Jan 2024 2377.152373.152409.352361.254.000.17%
30 Jan 2024 2373.152453.702453.702336.55-57.25-2.36%
29 Jan 2024 2430.402335.102444.002333.00103.504.45%
25 Jan 2024 2326.902267.052334.902266.4060.502.67%
24 Jan 2024 2266.402251.002282.452223.35-2.55-0.11%
23 Jan 2024 2268.952324.952334.752254.00-74.45-3.18%
19 Jan 2024 2343.402331.902357.202305.7527.801.20%
18 Jan 2024 2315.602314.952323.002230.00-3.30-0.14%
17 Jan 2024 2318.902290.002327.352274.0514.750.64%
16 Jan 2024 2304.152309.952316.702266.20-7.20-0.31%
15 Jan 2024 2311.352289.002331.702279.2537.551.65%
12 Jan 2024 2273.802250.002285.002232.0525.001.11%
11 Jan 2024 2248.802219.902260.002211.0037.901.71%
10 Jan 2024 2210.902235.052235.052170.05-30.10-1.34%
09 Jan 2024 2241.002180.002260.002180.0079.703.69%
08 Jan 2024 2161.302225.002264.352152.95-83.00-3.70%
05 Jan 2024 2244.302210.002252.902200.0028.151.27%
04 Jan 2024 2216.152063.952236.802055.00163.807.98%
03 Jan 2024 2052.352016.002060.002007.1536.351.80%
02 Jan 2024 2016.002007.952028.001982.5013.950.70%
01 Jan 2024 2002.052015.002022.001995.00-11.30-0.56%
29 Dec 2023 2013.351991.002018.451981.0516.600.83%
28 Dec 2023 1996.752001.202012.801993.05-8.60-0.43%
27 Dec 2023 2005.351985.802034.001985.8021.651.09%
26 Dec 2023 1983.701987.302005.001976.2512.000.61%
22 Dec 2023 1971.701962.001985.001937.5514.000.72%
21 Dec 2023 1957.701883.351966.701864.2067.003.54%
20 Dec 2023 1890.701977.801997.301881.50-85.90-4.35%
19 Dec 2023 1976.601990.002017.401961.35-12.25-0.62%
18 Dec 2023 1988.852052.002052.051985.00-63.25-3.08%
15 Dec 2023 2052.102069.002075.502029.55-9.35-0.45%
14 Dec 2023 2061.451953.002072.001948.90127.356.58%
13 Dec 2023 1934.101909.951939.951895.5535.101.85%
12 Dec 2023 1899.001924.001935.001887.00-24.95-1.30%
11 Dec 2023 1923.951931.201965.501915.00-6.20-0.32%
08 Dec 2023 1930.151940.001955.001903.40-5.70-0.29%
07 Dec 2023 1935.851937.001952.001905.00-0.85-0.04%
06 Dec 2023 1936.701922.901943.801907.0029.201.53%
05 Dec 2023 1907.501924.951931.501865.10-8.10-0.42%
04 Dec 2023 1915.601901.001943.001872.9542.952.29%
01 Dec 2023 1872.651885.001896.501854.55-4.05-0.22%
30 Nov 2023 1876.701840.001883.001825.8036.701.99%
29 Nov 2023 1840.001848.201860.551837.100.500.03%
28 Nov 2023 1839.501841.051863.351823.15-1.55-0.08%
24 Nov 2023 1841.051860.101864.451832.20-11.30-0.61%
23 Nov 2023 1852.351870.001877.151842.60-9.55-0.51%
22 Nov 2023 1861.901890.851895.901832.40-28.95-1.53%
21 Nov 2023 1890.851861.951914.551860.0040.552.19%
20 Nov 2023 1850.301862.901888.001846.00-12.60-0.68%
17 Nov 2023 1862.901853.301888.001843.909.600.52%
16 Nov 2023 1853.301865.401873.051840.00-10.45-0.56%
15 Nov 2023 1863.751835.351879.601835.3542.302.32%
13 Nov 2023 1821.451830.001836.851801.053.800.21%
10 Nov 2023 1817.651814.351861.101799.052.400.13%
09 Nov 2023 1815.251781.851837.701780.0042.152.38%
08 Nov 2023 1773.101768.001782.401754.608.500.48%
07 Nov 2023 1764.601823.001824.851760.00-58.90-3.23%
06 Nov 2023 1823.501819.001837.451792.5539.102.19%
03 Nov 2023 1784.401715.751804.701707.1068.403.99%
02 Nov 2023 1716.001676.951726.601675.0051.753.11%
01 Nov 2023 1664.251660.001698.001660.004.600.28%
31 Oct 2023 1659.651635.001668.001635.0020.301.24%
30 Oct 2023 1639.351604.101645.001595.9537.152.32%
27 Oct 2023 1602.201577.001616.351577.0025.351.61%
26 Oct 2023 1576.851583.751589.251548.80-5.15-0.33%
25 Oct 2023 1582.001632.501655.451575.85-48.20-2.96%
23 Oct 2023 1630.201649.001659.401613.95-19.30-1.17%
20 Oct 2023 1649.501656.001679.351641.00-28.30-1.69%
19 Oct 2023 1677.801671.701686.301649.751.900.11%
18 Oct 2023 1675.901706.001708.101664.05-31.60-1.85%
17 Oct 2023 1707.501690.001715.001684.056.350.37%
16 Oct 2023 1701.151689.001705.001672.2012.950.77%
13 Oct 2023 1688.201700.001716.951683.10-13.20-0.78%
12 Oct 2023 1701.401732.001737.651692.85-26.05-1.51%
11 Oct 2023 1727.451727.001757.901722.754.700.27%
10 Oct 2023 1722.751641.501746.401639.1592.105.65%
09 Oct 2023 1630.651670.001670.001623.90-44.35-2.65%
06 Oct 2023 1675.001599.351686.951599.0575.654.73%
05 Oct 2023 1599.351576.351606.501570.2533.602.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1348.65
52-Week Low Change % 0.87%
52-Week High Change -505.25
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 2979.72
50 Day Average Change -82.27
50 Day Average Change % -0.03%
200 Day Average 2718.11
200 Day Average Change 179.33
200 Day Average Change % 0.07%

Share Statistics

Godrej Properties Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow 26800000.027100000.024800000.023300000.0
Beginning Cash Position -19700000.02687100000.01790800000.07148100000.0
Capital Expenditure -1283200000.0-1464100000.0-3058500000.0-6952500000.0
Capital Expenditure Reported-633200000.0    
Cash Dividends Paid-100000.0-100000.0-100000.0-100000.0 
Change In Inventory -22054300000.0-2843200000.0-39872800000.0-49163500000.0
Change In Other Current Assets 1902700000.0-2935300000.0-3329000000.0-4085500000.0
Change In Other Current Liabilities 16585900000.0339100000.012859400000.050002800000.0
Change In Working Capital -3565700000.0-5439400000.0-30342400000.0-3246200000.0
Changes In Cash 2659000000.0-925400000.04596400000.04856200000.0
Common Stock Dividend Paid-100000.0-100000.0   
Common Stock Issuance 36909200000.0200000.0200000.0100000.0
Depreciation 168600000.0187200000.0216600000.0422300000.0
Depreciation And Amortization 195400000.0214300000.0241400000.0445600000.0
Dividends Received CFI 0.00.00.00.0
Effect Of Exchange Rate Changes -700000.0800000.02300000.01700000.0
End Cash Position 2687100000.01790800000.07148100000.013060000000.0
Financing Cash Flow 42589800000.02353000000.08322200000.032579500000.0
Free Cash Flow -7995300000.0-5980900000.0-31664900000.0-13878200000.0
Gain Loss On Investment Securities -541900000.0-1289300000.0-1413600000.0-1357700000.0
Gain Loss On Sale Of Business   0.0-4970700000.0
Gain Loss On Sale Of PPE -2900000.0-11600000.0-3300000.02700000.0
Interest Paid CFF -3731300000.0-3585200000.0-3854100000.0-8683400000.0
Interest Received CFI 1285000000.03344200000.02669400000.02644300000.0
Investing Cash Flow -33218700000.01238400000.024880600000.0-20797600000.0
Issuance Of Capital Stock 36909200000.0200000.0200000.0100000.0
Issuance Of Debt 14509600000.06041800000.012278500000.051364000000.0
Long Term Debt Issuance 10000000000.00.00.026600000000.0
Long Term Debt Payments -5000000000.00.00.0-10000000000.0
Net Business Purchase And Sale -2301600000.0-947900000.0-4137500000.0-1102500000.0
Net Common Stock Issuance 36909200000.0200000.0200000.0100000.0
Net Income From Continuing Operations -856600000.05163300000.07952700000.09999900000.0
Net Investment Purchase And Sale -24600700000.04366200000.023668100000.0-9369000000.0
Net Issuance Payments Of Debt 9509600000.06041800000.012278500000.041364000000.0
Net Long Term Debt Issuance 5000000000.00.00.016600000000.0
Net Other Financing Charges -400000.0-900000.0-1900000.0-400000.0
Net Other Investing Changes -13600000.016000000.012600000.043100000.0
Net PPEPurchase And Sale -1253200000.0-1402700000.0-2998700000.0-6934100000.0
Net Short Term Debt Issuance 4509600000.06041800000.012278500000.024764000000.0
Operating Cash Flow -6712100000.0-4516800000.0-28606400000.0-6925700000.0
Other Cash Adjustment Outside Changein Cash 48500000.028300000.0758600000.01054000000.0
Other Non Cash Items -5171000000.0-4502700000.0-4441100000.0-4451900000.0
Provisionand Write Offof Assets 473000000.0208800000.063600000.0-365100000.0
Purchase Of Business -2301600000.0-947900000.0-290700000.0-1753600000.0
Purchase Of Investment -24750700000.0-1501100000.0-1874900000.0-9372700000.0
Purchase Of PPE -1283200000.0-1464100000.0-3058500000.0-6952500000.0
Repayment Of Debt -5000000000.00.00.0-10000000000.0
Sale Of Business 0.00.00.00.0
Sale Of Investment 150000000.05867300000.025543000000.03700000.0
Sale Of PPE 30000000.061400000.059800000.018400000.0
Short Term Debt Issuance 4509600000.06041800000.012278500000.024764000000.0
Stock Based Compensation 30500000.034700000.041500000.039200000.0
Taxes Refund Paid 153600000.0-1912200000.0-1689500000.0-2645300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.