Currency
20.73%
CAGR (3 year)
-6.27%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
224.22
Low
215.01
Returns
0.77%

Historical Data

 - CAGR 18.92%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010

4.32%
14.01
7.71%
15.09
-27.17%
10.99
27.48%
14.01
5.42%
14.77
-17.94%
12.12
12.54%
13.64
-0.81%
13.53
9.83%
14.86
8.82%
16.17
14.01
2011 -7.85%
14.9
23.02%
18.33
10.69%
20.29
2.61%
20.82
-11.58%
18.41
5.38%
19.4
-4.38%
18.55
11.11%
20.61
-8.73%
18.81
21.53%
22.86
9.67%
25.07
11.81%
28.03
73.35% 16.66
2012 3.67%
29.06
-12.46%
25.44
-3.50%
24.55
-1.91%
24.08
2.78%
24.75
-2.79%
24.06
-5.15%
22.82
-5.57%
21.55
6.22%
22.89
48.54%
34
-4.03%
32.63
5.15%
34.31
22.40% 19.81
2013 8.36%
37.18
-7.34%
34.45
2.58%
35.34
1.67%
35.93
12.72%
40.5
-8.62%
37.01
17.13%
43.35
-8.67%
39.59
7.70%
42.64
15.74%
49.35
7.92%
53.26
6.35%
56.64
65.08% 23.56
2014 -15.02%
48.13
18.37%
56.97
3.51%
58.97
-0.15%
58.88
-17.32%
48.68
0.12%
48.74
-10.96%
43.4
7.19%
46.52
-12.85%
40.54
11.84%
45.34
-4.32%
43.38
7.79%
46.76
-17.44% 28.02
2015 -6.46%
43.74
12.69%
49.29
-1.22%
48.69
-14.38%
41.69
0.22%
41.78
-4.86%
39.75
-11.77%
35.07
-11.83%
30.92
-2.68%
30.09
4.89%
31.56
1.71%
32.1
-7.26%
29.77
-36.33% 33.32
2016 -4.53%
28.42
22.24%
34.74
7.20%
37.24
2.36%
38.12
-0.55%
37.91
-7.78%
34.96
8.09%
37.79
-1.30%
37.3
-2.68%
36.3
4.93%
38.09
7.59%
40.98
-0.59%
40.74
36.85% 39.62
2017 -1.18%
40.26
-3.03%
39.04
-4.51%
37.28
-5.66%
35.17
-1.48%
34.65
4.27%
36.13
-0.44%
35.97
12.26%
40.38
13.74%
45.93
13.41%
52.09
-5.61%
49.17
0.71%
49.52
21.55% 47.12
2018 -1.19%
48.93
-9.09%
44.48
3.21%
45.91
-1.96%
45.01
11.29%
50.09
3.27%
51.73
3.90%
53.75
3.24%
55.49
1.66%
56.41
-10.07%
50.73
12.20%
56.92
-12.68%
49.7
0.36% 56.04
2019 6.50%
52.93
-2.59%
51.56
-0.64%
51.23
7.34%
54.99
0.29%
55.15
25.86%
69.41
4.16%
72.3
7.87%
77.99
0.45%
78.34
23.28%
96.58
1.99%
98.5
2.12%
100.59
102.39% 66.64
2020 2.98%
103.59
-0.58%
102.99
-9.53%
93.17
4.58%
97.44
14.19%
111.27
9.58%
121.93
29.24%
157.58
20.56%
189.98
1.93%
193.64
8.53%
210.15
2.59%
215.6
5.48%
227.41
126.08% 79.25
2021 8.36%
246.42
33.74%
329.56
-0.64%
327.45
-1.07%
323.95
1.47%
328.72
26.29%
415.15
1.01%
419.36
4.20%
436.98
-6.48%
408.67
22.00%
498.56
-15.51%
421.24
-16.46%
351.92
54.75% 94.24
2022 -19.76%
282.38
11.72%
315.47
-5.77%
297.26
-26.20%
219.38
12.63%
247.08
-14.77%
210.58
27.41%
268.3
-17.85%
220.41
-19.18%
178.14
-34.93%
115.91
-8.96%
105.52
-4.61%
100.66
-71.40% 112.07
2023 19.81%
120.6
-0.49%
120.01
-10.00%
108.01
-5.36%
102.22
6.55%
108.92
36.92%
149.13
3.06%
153.7
-22.70%
118.81
-8.29%
108.96
-22.84%
84.07
39.25%
117.07
10.40%
129.24
28.39% 133.27
2024 -12.05%
113.67
-1.02%
112.51
12.11%
126.14
7.79%
135.96
8.27%
147.21
-10.18%
132.22
17.74%
155.68
0.55%
156.53
1.50%
158.88
4.20%
165.55
13.68%
188.2
-17.61%
155.05
19.97% 158.48
2025 -3.69%
149.33
-8.83%
136.15
-6.98%
126.65
-9.69%
114.38
6.78%
122.13
17.26%
143.21
35.95%
194.69
-4.85%
185.25
-9.64%
167.4
0.37%
168.02
-9.75%
151.63
-10.06%
136.37
-12.05% 188.46
2026 23.22%
168.04
34.12%
225.37
-1.85%
221.21









62.21% 224.12
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 10 Jun 2013
Cash Dividend 6.00 02 Jul 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 221.21220.44224.22215.01-9.17-3.98%
02 Mar 2026 230.38220.70230.45217.475.012.22%
27 Feb 2026 225.37231.56233.22223.06-8.98-3.83%
26 Feb 2026 234.35236.55239.29230.33-2.23-0.94%
25 Feb 2026 236.58236.36241.09230.561.410.60%
24 Feb 2026 235.17224.26235.28222.947.723.39%
23 Feb 2026 227.45227.09228.60220.70-1.74-0.76%
20 Feb 2026 229.19227.00231.52224.951.720.76%
19 Feb 2026 227.47227.58231.17225.73-0.88-0.39%
18 Feb 2026 228.35232.66233.05224.38-5.11-2.19%
17 Feb 2026 233.46224.77236.00223.019.014.01%
13 Feb 2026 224.45215.63227.19213.218.724.04%
12 Feb 2026 215.73218.74229.16214.450.740.34%
11 Feb 2026 214.99192.00220.85190.0032.6917.93%
10 Feb 2026 182.30185.89186.51182.00-3.53-1.90%
09 Feb 2026 185.83183.60186.00180.872.301.25%
06 Feb 2026 183.53175.88183.93175.8811.166.47%
05 Feb 2026 172.37174.00176.77169.85-4.81-2.71%
04 Feb 2026 177.18175.48182.41173.013.902.25%
03 Feb 2026 173.28171.64178.08169.692.321.36%
02 Feb 2026 170.96166.91173.00164.332.921.74%
30 Jan 2026 168.04167.33173.93167.12-1.97-1.16%
29 Jan 2026 170.01175.05175.48166.99-4.16-2.39%
28 Jan 2026 174.17170.51175.28170.433.722.18%
27 Jan 2026 170.45167.11171.15165.683.342.00%
26 Jan 2026 167.11173.09173.42161.40-5.90-3.41%
23 Jan 2026 173.01175.90177.00170.86-2.33-1.33%
22 Jan 2026 175.34177.94181.11172.853.281.91%
21 Jan 2026 172.06166.93174.63166.0010.006.17%
20 Jan 2026 162.06156.21167.97155.441.210.75%
16 Jan 2026 160.85162.12162.12159.41-0.58-0.36%
15 Jan 2026 161.43163.18163.53159.371.170.73%
14 Jan 2026 160.26157.21160.66153.002.561.62%
13 Jan 2026 157.70157.44161.18156.241.100.70%
12 Jan 2026 156.60152.77157.09152.773.822.50%
09 Jan 2026 152.78151.32153.30148.443.992.68%
08 Jan 2026 148.79145.29151.00144.746.934.89%
07 Jan 2026 141.86145.63145.63141.16-3.41-2.35%
06 Jan 2026 145.27148.30148.40142.00-3.41-2.29%
05 Jan 2026 148.68143.00148.74142.267.585.37%
02 Jan 2026 141.10137.98141.99137.704.733.47%
31 Dec 2025 136.37137.70138.47136.25-1.49-1.08%
30 Dec 2025 137.86138.07138.72137.08-0.62-0.45%
29 Dec 2025 138.48139.39140.20137.76-2.08-1.48%
26 Dec 2025 140.56140.34141.10139.34-0.25-0.18%
24 Dec 2025 140.81139.78141.54139.780.940.67%
23 Dec 2025 139.87139.71140.89137.64-0.18-0.13%
22 Dec 2025 140.05139.95141.16137.601.110.80%
19 Dec 2025 138.94142.00144.96137.311.951.42%
18 Dec 2025 136.99148.84149.80134.80-7.83-5.41%
17 Dec 2025 144.82154.90156.45143.82-10.54-6.78%
16 Dec 2025 155.36158.42159.52154.03-3.07-1.94%
15 Dec 2025 158.43162.91162.91157.20-2.32-1.44%
12 Dec 2025 160.75167.49167.95158.14-6.90-4.12%
11 Dec 2025 167.65165.61168.12164.421.080.65%
10 Dec 2025 166.57161.14167.73160.026.464.03%
09 Dec 2025 160.11163.49163.63160.01-3.93-2.40%
08 Dec 2025 164.04166.50168.00163.271.711.05%
05 Dec 2025 162.33162.70165.50162.28-0.91-0.56%
04 Dec 2025 163.24159.00165.83157.074.072.56%
03 Dec 2025 159.17154.94159.59154.773.862.49%
02 Dec 2025 155.31150.53158.40147.616.094.08%
01 Dec 2025 149.22148.27151.75148.00-2.41-1.59%
28 Nov 2025 151.63149.49152.38148.942.811.89%
26 Nov 2025 148.82148.13150.60148.130.260.18%
25 Nov 2025 148.56145.81149.59143.613.832.65%
24 Nov 2025 144.73146.55148.16143.90-1.31-0.90%
21 Nov 2025 146.04140.55148.85139.325.824.15%
20 Nov 2025 140.22152.20155.00139.80-7.04-4.78%
19 Nov 2025 147.26143.83148.18143.234.803.37%
18 Nov 2025 142.46139.11144.53137.601.951.39%
17 Nov 2025 140.51150.03150.39138.93-10.70-7.08%
14 Nov 2025 151.21150.91153.14149.76-3.42-2.21%
13 Nov 2025 154.63160.70163.93154.63-7.79-4.80%
12 Nov 2025 162.42158.81163.85157.604.502.85%
11 Nov 2025 157.92156.26160.97154.771.280.82%
10 Nov 2025 156.64158.00159.35154.001.350.87%
07 Nov 2025 155.29150.55156.15149.861.500.98%
06 Nov 2025 153.79158.00158.68153.27-5.39-3.39%
05 Nov 2025 159.18156.53161.26156.002.591.65%
04 Nov 2025 156.59161.07163.12156.33-7.16-4.37%
03 Nov 2025 163.75166.43167.84161.87-4.27-2.54%
31 Oct 2025 168.02166.87171.51165.992.241.35%
30 Oct 2025 165.78178.56181.02164.02-15.08-8.34%
29 Oct 2025 180.86169.40200.60167.30-9.29-4.89%
28 Oct 2025 190.15191.36191.51187.19-0.26-0.14%
27 Oct 2025 190.41194.50194.89188.72-1.54-0.80%
24 Oct 2025 191.95192.71195.20190.912.911.54%
23 Oct 2025 189.04183.10191.11181.705.953.25%
22 Oct 2025 183.09193.00193.63180.32-9.41-4.89%
21 Oct 2025 192.50193.74195.97190.50-3.27-1.67%
20 Oct 2025 195.77193.00196.92192.465.282.77%
17 Oct 2025 190.49190.86193.03188.12-2.15-1.12%
16 Oct 2025 192.64193.38194.10188.760.970.51%
15 Oct 2025 191.67186.93196.50186.227.854.27%
14 Oct 2025 183.82171.27184.61170.529.705.57%
13 Oct 2025 174.12172.51174.63171.474.042.38%
10 Oct 2025 170.08173.49178.69170.08-1.84-1.07%
09 Oct 2025 171.92169.69171.97168.150.590.34%
08 Oct 2025 171.33167.73171.42166.474.382.62%
07 Oct 2025 166.95164.43167.12163.742.821.72%
06 Oct 2025 164.13167.53167.53162.59-1.54-0.93%
03 Oct 2025 165.67170.00170.00163.69-4.32-2.54%
02 Oct 2025 169.99168.26170.52167.032.101.25%
01 Oct 2025 167.89167.42168.77165.120.490.29%
30 Sep 2025 167.40166.28168.65166.131.580.95%
29 Sep 2025 165.82169.14169.14164.81-2.45-1.46%
26 Sep 2025 168.27164.36168.83162.894.012.44%
25 Sep 2025 164.26163.62165.51161.68-3.10-1.85%
24 Sep 2025 167.36167.81172.61166.780.590.35%
23 Sep 2025 166.77186.79187.81166.17-19.09-10.27%
22 Sep 2025 185.86181.75186.19180.593.581.96%
19 Sep 2025 182.28182.96184.00180.24-1.76-0.96%
18 Sep 2025 184.04182.55184.46180.902.751.52%
17 Sep 2025 181.29183.99184.93179.55-2.32-1.26%
16 Sep 2025 183.61185.81186.48180.91-2.10-1.13%
15 Sep 2025 185.71185.90187.61183.551.320.72%
12 Sep 2025 184.39187.67189.05184.34-3.47-1.85%
11 Sep 2025 187.86185.34192.72184.852.851.54%
10 Sep 2025 185.01183.09186.22182.983.211.77%
09 Sep 2025 181.80183.98184.57179.69-2.17-1.18%
08 Sep 2025 183.97181.22185.37179.802.671.47%
05 Sep 2025 181.30179.24181.61176.663.121.75%
04 Sep 2025 178.18175.46178.38174.023.041.74%
03 Sep 2025 175.14178.76179.13174.88-4.37-2.43%
02 Sep 2025 179.51181.21182.57177.46-5.74-3.10%
29 Aug 2025 185.25186.55187.08183.42-1.67-0.89%
28 Aug 2025 186.92187.50188.67186.36-0.07-0.04%
27 Aug 2025 186.99187.66190.31186.36-2.33-1.23%
26 Aug 2025 189.32189.70191.97187.01-3.96-2.05%
25 Aug 2025 193.28194.45195.27193.08-1.36-0.70%
22 Aug 2025 194.64190.83195.26190.064.092.15%
21 Aug 2025 190.55189.59192.00187.510.900.47%
20 Aug 2025 189.65197.11199.08188.28-9.43-4.74%
19 Aug 2025 199.08198.55201.71198.090.940.47%
18 Aug 2025 198.14199.20200.19197.67-0.66-0.33%
15 Aug 2025 198.80199.72201.71197.00-0.17-0.09%
14 Aug 2025 198.97200.38202.37196.82-3.88-1.91%
13 Aug 2025 202.85199.90203.25197.333.992.01%
12 Aug 2025 198.86196.80199.78195.382.341.19%
11 Aug 2025 196.52199.49200.41194.670.270.14%
08 Aug 2025 196.25194.20196.86193.542.731.41%
07 Aug 2025 193.52196.13197.96192.22-0.39-0.20%
06 Aug 2025 193.91195.24195.60192.81-3.37-1.71%
05 Aug 2025 197.28196.40199.89194.800.850.43%
04 Aug 2025 196.43195.34196.57192.452.801.45%
01 Aug 2025 193.63189.35195.42186.53-1.06-0.54%
31 Jul 2025 194.69181.00197.18179.2613.697.56%
30 Jul 2025 181.00165.00181.90154.4929.6819.61%
29 Jul 2025 151.32157.33157.59150.67-4.14-2.66%
28 Jul 2025 155.46156.97157.09154.34-1.50-0.96%
25 Jul 2025 156.96154.79157.33153.203.572.33%
24 Jul 2025 153.39152.78154.47152.150.470.31%
23 Jul 2025 152.92151.54153.68150.622.631.75%
22 Jul 2025 150.29149.00151.30148.160.040.03%
21 Jul 2025 150.25154.28154.77150.20-2.86-1.87%
18 Jul 2025 153.11150.77153.89149.573.372.25%
17 Jul 2025 149.74147.65150.85147.083.022.06%
16 Jul 2025 146.72147.11147.79144.62-0.09-0.06%
15 Jul 2025 146.81150.06150.06146.53-1.88-1.26%
14 Jul 2025 148.69150.29151.24148.44-1.73-1.15%
11 Jul 2025 150.42150.28151.76149.61-1.57-1.03%
10 Jul 2025 151.99150.62154.26150.261.070.71%
09 Jul 2025 150.92150.77151.99148.821.721.15%
08 Jul 2025 149.20148.64150.54147.070.870.59%
07 Jul 2025 148.33151.23152.61147.49-4.04-2.65%
03 Jul 2025 152.37150.46153.30150.011.751.16%
02 Jul 2025 150.62147.54151.00146.924.012.74%
01 Jul 2025 146.61140.75147.95140.753.402.37%
30 Jun 2025 143.21142.80143.90142.350.800.56%
27 Jun 2025 142.41143.15143.46140.750.100.07%
26 Jun 2025 142.31139.84143.70139.842.892.07%
25 Jun 2025 139.42135.98139.71134.553.442.53%
24 Jun 2025 135.98134.49136.31132.912.451.83%
23 Jun 2025 133.53127.02133.87126.726.194.86%
20 Jun 2025 127.34126.75128.20125.801.821.45%
18 Jun 2025 125.52124.17126.52124.161.511.22%
17 Jun 2025 124.01125.42126.39123.94-2.31-1.83%
16 Jun 2025 126.32127.13127.19125.481.601.28%
13 Jun 2025 124.72126.65127.32123.66-3.67-2.86%
12 Jun 2025 128.39128.40130.00127.71-1.39-1.07%
11 Jun 2025 129.78131.45132.00128.91-1.04-0.79%
10 Jun 2025 130.82129.70131.86128.372.361.84%
09 Jun 2025 128.46129.20130.44128.380.500.39%
06 Jun 2025 127.96128.69129.78127.781.631.29%
05 Jun 2025 126.33127.47128.43125.40-1.07-0.84%
04 Jun 2025 127.40127.96128.74126.610.170.13%
03 Jun 2025 127.23120.79127.65120.446.595.46%
02 Jun 2025 120.64121.81122.18118.09-1.49-1.22%
30 May 2025 122.13123.20123.56121.20-2.15-1.73%
29 May 2025 124.28126.00126.78123.60-0.27-0.22%
28 May 2025 124.55126.10126.52124.28-1.51-1.20%
27 May 2025 126.06125.87127.50123.292.512.03%
23 May 2025 123.55121.35124.42121.35-0.32-0.26%
22 May 2025 123.87121.74124.73120.761.000.81%
21 May 2025 122.87125.77126.34122.83-4.39-3.45%
20 May 2025 127.26127.99129.22126.88-1.69-1.31%
19 May 2025 128.95126.27129.09125.89-0.49-0.38%
16 May 2025 129.44127.55129.93126.321.981.55%
15 May 2025 127.46127.56128.19125.99-1.05-0.82%
14 May 2025 128.51128.50129.21127.31-0.56-0.43%
13 May 2025 129.07127.51131.30127.481.861.46%
12 May 2025 127.21127.96130.81124.796.125.05%
09 May 2025 121.09120.86121.95119.920.500.41%
08 May 2025 120.59117.27122.08117.224.543.91%
07 May 2025 116.05114.59116.88113.962.302.02%
06 May 2025 113.75115.59117.04113.50-2.85-2.44%
05 May 2025 116.60113.94117.68113.922.041.78%
02 May 2025 114.56115.00115.99113.121.891.68%
01 May 2025 112.67114.05116.46112.05-1.71-1.50%
30 Apr 2025 114.38110.05115.76109.201.141.01%
29 Apr 2025 113.24112.00113.30111.20-0.21-0.19%
28 Apr 2025 113.45113.05114.93111.660.560.50%
25 Apr 2025 112.89113.19114.37112.12-0.92-0.81%
24 Apr 2025 113.81111.36114.76111.053.753.41%
23 Apr 2025 110.06113.81116.48109.94-0.61-0.55%
22 Apr 2025 110.67107.33111.95107.334.093.84%
21 Apr 2025 106.58109.46110.00104.90-5.14-4.60%
17 Apr 2025 111.72112.53112.84110.681.070.97%
16 Apr 2025 110.65111.74113.47109.32-2.38-2.11%
15 Apr 2025 113.03112.92114.64111.65-0.40-0.35%
14 Apr 2025 113.43115.65115.65112.123.182.88%
11 Apr 2025 110.25108.16110.89106.241.841.70%
10 Apr 2025 108.41111.67112.35104.75-6.24-5.44%
09 Apr 2025 114.6599.62115.0099.5012.7312.49%
08 Apr 2025 101.92113.79114.17100.55-8.73-7.89%
07 Apr 2025 110.65109.07116.00105.50-1.21-1.08%
04 Apr 2025 111.86112.00113.55105.41-3.78-3.27%
03 Apr 2025 115.64120.23121.75115.40-12.54-9.78%
02 Apr 2025 128.18124.34128.80124.341.851.46%
01 Apr 2025 126.33125.09126.79122.86-0.32-0.25%
31 Mar 2025 126.65125.32127.92122.95-0.44-0.35%
28 Mar 2025 127.09130.00130.68126.17-4.00-3.05%
27 Mar 2025 131.09133.41133.56130.99-2.74-2.05%
26 Mar 2025 133.83135.85136.56132.50-2.34-1.72%
25 Mar 2025 136.17137.25138.93135.21-1.50-1.09%
24 Mar 2025 137.67135.98138.66134.816.154.68%
21 Mar 2025 131.52131.41132.22130.07-1.84-1.38%
20 Mar 2025 133.36132.27135.47132.21-0.31-0.23%
19 Mar 2025 133.67132.37135.51131.271.781.35%
18 Mar 2025 131.89132.01132.75129.91-0.59-0.45%
17 Mar 2025 132.48131.27135.63131.272.071.59%
14 Mar 2025 130.41130.31131.68129.472.672.09%
13 Mar 2025 127.74130.99132.29126.87-3.53-2.69%
12 Mar 2025 131.27132.50133.52130.00-0.07-0.05%
11 Mar 2025 131.34131.47133.51128.90-0.06-0.05%
10 Mar 2025 131.40134.82136.81130.43-5.18-3.79%
07 Mar 2025 136.58130.36137.57130.155.694.35%
06 Mar 2025 130.89128.28132.89127.240.820.63%
05 Mar 2025 130.07129.05131.59127.912.351.84%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 103320000.0104194000.097743000.099372000.0101507000.0
Amortization Of Intangibles 103320000.0104194000.097743000.099372000.0101507000.0
Beginning Cash Position 147339000.0132723000.0200994000.0218317000.0281277000.0
Capital Expenditure -86188000.0-129060000.0-136733000.0-170614000.0-169850000.0
Capital Expenditure Reported -86188000.0-129060000.0-136733000.0-170614000.0-169850000.0
Cash Flow From Continuing Financing Activities 64043000.0-277137000.0-448835000.0-453644000.0-212719000.0
Cash Flow From Continuing Investing Activities -134232000.0-178063000.0-208712000.0-227996000.0-172904000.0
Cash Flow From Continuing Operating Activities 58516000.0521670000.0741301000.0682080000.0437978000.0
Change In Account Payable -223031000.0-120900000.0123571000.0179066000.0-40701000.0
Change In Accrued Expense 82667000.0-19375000.052711000.029169000.0185167000.0
Change In Inventory -319274000.0262670000.0122952000.0-88572000.0-163117000.0
Change In Other Current Assets 4766000.024266000.0546000.0-4345000.0-40109000.0
Change In Other Working Capital-31809000.0-16910000.0-977000.0   
Change In Payable -223031000.0-120900000.0123571000.0179066000.0-40701000.0
Change In Payables And Accrued Expense -140364000.0-140275000.0176282000.0208235000.0144466000.0
Change In Receivables 6547000.0-18272000.0-82816000.0-8834000.045637000.0
Change In Working Capital -448325000.0128389000.0216964000.0106484000.0-13123000.0
Changes In Account Receivables 6547000.0-18272000.0-82816000.0-8834000.045637000.0
Changes In Cash -11673000.066470000.083754000.0440000.052355000.0
Common Stock Payments -345840000.0-251513000.0-152743000.0-250051000.0-147917000.0
Deferred Income Tax -112375000.0-35455000.0-65684000.0-66212000.014676000.0
Deferred Tax -112375000.0-35455000.0-65684000.0-66212000.014676000.0
Depreciation 52821000.062408000.074025000.082076000.093328000.0
Depreciation Amortization Depletion 156141000.0166602000.0171768000.0181448000.0194835000.0
Depreciation And Amortization 156141000.0166602000.0171768000.0181448000.0194835000.0
Effect Of Exchange Rate Changes -2943000.01801000.0-3471000.04774000.07781000.0
End Cash Position 132723000.0200994000.0281277000.0218757000.0341413000.0
Financing Cash Flow 64043000.0-277137000.0-448835000.0-453644000.0-212719000.0
Free Cash Flow -27672000.0392610000.0604568000.0511466000.0268128000.0
Gain Loss On Sale Of Business  0.00.0 3905000.0
Income Tax Paid Supplemental Data 150893000.0100082000.0148828000.0 89415000.0
Interest Paid Supplemental Data 48912000.084027000.089420000.0 75874000.0
Investing Cash Flow -134232000.0-178063000.0-208712000.0-227996000.0-172904000.0
Issuance Of Debt 1274493000.0413084000.0570694000.0661530000.0169228000.0
Long Term Debt Issuance 1026284000.0348827000.0541475000.0631179000.0132826000.0
Long Term Debt Payments -542191000.0-288699000.0-794600000.0-808975000.0-168503000.0
Net Business Purchase And Sale -39995000.0-22601000.0-36369000.0-16928000.0-762000.0
Net Common Stock Issuance -345840000.0-251513000.0-152743000.0-250051000.0-147917000.0
Net Income From Continuing Operations 408870000.0217120000.0316978000.0350155000.0161354000.0
Net Investment Purchase And Sale -10126000.0-29298000.0-35821000.0-38581000.0-3035000.0
Net Issuance Payments Of Debt 464169000.087281000.0-278454000.0-193153000.0-47486000.0
Net Long Term Debt Issuance 484093000.060128000.0-253125000.0-177796000.0-35677000.0
Net Other Financing Charges -68072000.0-120720000.0-45196000.0-28421000.0-22176000.0
Net Other Investing Changes     -2335000.0
Net PPEPurchase And Sale 2077000.02896000.0211000.0126000.03078000.0
Net Short Term Debt Issuance -19924000.027153000.0-25329000.0-15357000.0-11809000.0
Operating Cash Flow 58516000.0521670000.0741301000.0682080000.0437978000.0
Operating Gains Losses 3151000.0-285000.04999000.09534000.04442000.0
Other Non Cash Items 21573000.09807000.09022000.08185000.05237000.0
Proceeds From Stock Option Exercised 13786000.07815000.027558000.017981000.04860000.0
Purchase Of Business -39995000.0-22601000.0-36369000.0-16928000.0-762000.0
Purchase Of Investment -15000000.0-32592000.0-37821000.0-38581000.0-3035000.0
Repayment Of Debt -810324000.0-325803000.0-849148000.0-854683000.0-216714000.0
Repurchase Of Capital Stock -345840000.0-251513000.0-152743000.0-250051000.0-147917000.0
Sale Of Investment 4874000.03294000.02000000.00.00.0
Sale Of PPE 2077000.02896000.0211000.0126000.03078000.0
Short Term Debt Issuance 248209000.064257000.029219000.030351000.036402000.0
Short Term Debt Payments -268133000.0-37104000.0-54548000.0-45708000.0-48211000.0
Stock Based Compensation 29481000.035492000.049248000.050453000.049947000.0
Unrealized Gain Loss On Investment Securities 0.00.038006000.041341000.020610000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.