General Motors Company

General Motors Company Historical Data

- CAGR 1.57%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010												7.78% 36.86		36.86
2011	-1.00% 36.49	-8.11% 33.53	-7.46% 31.03	3.42% 32.09	-0.87% 31.81	-4.56% 30.36	-8.83% 27.68	-13.19% 24.03	-16.02% 20.18	28.10% 25.85	-17.64% 21.29	-4.79% 20.27	-45.01%	37.44
2012	18.50% 24.02	8.33% 26.02	-1.42% 25.65	-10.33% 23	-3.48% 22.2	-11.17% 19.72	-0.05% 19.71	8.32% 21.35	6.56% 22.75	12.09% 25.5	1.49% 25.88	11.40% 28.83	42.23%	38.03
2013	-2.57% 28.09	-3.35% 27.15	2.47% 27.82	10.86% 30.84	9.89% 33.89	-1.71% 33.31	7.69% 35.87	-4.99% 34.08	5.55% 35.97	2.72% 36.95	4.82% 38.73	5.53% 40.87	41.76%	38.63
2014	-11.72% 36.08	0.33% 36.2	-4.92% 34.42	0.17% 34.48	0.29% 34.58	4.97% 36.3	-6.83% 33.82	2.90% 34.8	-8.22% 31.94	-1.69% 31.4	6.46% 33.43	4.43% 34.91	-14.58%	39.24
2015	-6.56% 32.62	14.38% 37.31	0.51% 37.5	-6.51% 35.06	2.60% 35.97	-7.34% 33.33	-5.46% 31.51	-6.57% 29.44	1.97% 30.02	16.29% 34.91	3.70% 36.2	-6.05% 34.01	-2.58%	39.86
2016	-12.85% 29.64	-0.67% 29.44	6.76% 31.43	1.18% 31.8	-1.64% 31.28	-9.53% 28.3	11.45% 31.54	1.20% 31.92	-0.47% 31.77	-0.54% 31.6	9.27% 34.53	0.90% 34.84	2.44%	40.49
2017	5.08% 36.61	0.63% 36.84	-4.02% 35.36	-2.04% 34.64	-2.05% 33.93	2.95% 34.93	3.01% 35.98	1.56% 36.54	10.51% 40.38	6.44% 42.98	0.26% 43.09	-4.87% 40.99	17.65%	41.13
2018	3.46% 42.41	-7.22% 39.35	-7.65% 36.34	1.10% 36.74	16.22% 42.7	-7.73% 39.4	-3.78% 37.91	-4.91% 36.05	-6.60% 33.67	8.67% 36.59	3.72% 37.95	-11.86% 33.45	-18.39%	41.78
2019	16.65% 39.02	1.18% 39.48	-6.03% 37.1	4.99% 38.95	-14.40% 33.34	15.57% 38.53	4.70% 40.34	-8.06% 37.09	1.05% 37.48	-0.85% 37.16	-3.12% 36	1.67% 36.6	9.42%	42.44
2020	-8.77% 33.39	-8.66% 30.5	-31.87% 20.78	7.27% 22.29	16.11% 25.88	-2.24% 25.3	-1.62% 24.89	19.04% 29.63	-0.13% 29.59	16.69% 34.53	26.96% 43.84	-5.02% 41.64	13.77%	43.11
2021	21.71% 50.68	1.28% 51.33	11.94% 57.46	-0.42% 57.22	3.65% 59.31	-0.24% 59.17	-3.94% 56.84	-13.78% 49.01	7.55% 52.71	3.26% 54.43	6.32% 57.87	1.31% 58.63	40.80%	43.79
2022	-10.06% 52.73	-11.40% 46.72	-6.38% 43.74	-13.33% 37.91	2.03% 38.68	-17.89% 31.76	14.17% 36.26	5.38% 38.21	-16.02% 32.09	22.31% 39.25	3.34% 40.56	-17.06% 33.64	-42.62%	44.48
2023	16.88% 39.32	-1.48% 38.74	-5.32% 36.68	-9.92% 33.04	-1.91% 32.41	18.98% 38.56	-0.49% 38.37	-12.67% 33.51	-1.61% 32.97	-14.47% 28.2	12.06% 31.6	13.67% 35.92	6.78%	45.18
2024	8.02% 38.8	5.62% 40.98	10.66% 45.35	-1.81% 44.53	1.03% 44.99	3.27% 46.46	-4.61% 44.32	12.32% 49.78	-9.92% 44.84	1.87% 45.68			27.17%	45.89

Data Source: Yahoo

Performance

Today’s Low

45.50

Today’s High

46.15

52W Low

26.30

52W High

50.50

Today Open

45.81

Prev. Close

44.98

Volume

9637695

General Motors Company historical chart

52-Week Range

26.3 - 50.5

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_61206100

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

45.5 - 46.145

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

General Motors Company Dividend History

Type	Amount	Ex Date
Cash Dividend	0.12	06 Sep 2024
Cash Dividend	0.12	07 Jun 2024
Cash Dividend	0.12	29 Feb 2024
Cash Dividend	0.09	30 Nov 2023
Cash Dividend	0.09	31 Aug 2023
Cash Dividend	0.09	01 Jun 2023
Cash Dividend	0.09	02 Mar 2023
Cash Dividend	0.09	01 Dec 2022
Cash Dividend	0.09	30 Aug 2022
Cash Dividend	0.38	05 Mar 2020
Cash Dividend	0.38	05 Dec 2019
Cash Dividend	0.38	05 Sep 2019
Cash Dividend	0.38	06 Jun 2019
Cash Dividend	0.38	07 Mar 2019
Cash Dividend	0.38	06 Dec 2018
Cash Dividend	0.38	06 Sep 2018
Cash Dividend	0.38	07 Jun 2018
Cash Dividend	0.38	08 Mar 2018
Cash Dividend	0.38	07 Dec 2017
Cash Dividend	0.38	07 Sep 2017
Cash Dividend	0.38	07 Jun 2017
Cash Dividend	0.38	08 Mar 2017
Cash Dividend	0.38	05 Dec 2016
Cash Dividend	0.38	07 Sep 2016
Cash Dividend	0.38	08 Jun 2016
Cash Dividend	0.38	09 Mar 2016
Cash Dividend	0.36	16 Dec 2015
Cash Dividend	0.36	10 Sep 2015
Cash Dividend	0.36	08 Jun 2015
Cash Dividend	0.30	09 Mar 2015
Cash Dividend	0.30	08 Dec 2014
Cash Dividend	0.30	08 Sep 2014
Cash Dividend	0.30	06 Jun 2014
Cash Dividend	0.30	14 Mar 2014

Data Source: Yahoo

General Motors Company Split History

Data Source: Yahoo

General Motors Company Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	45.68	45.81	46.15	45.50	0.70	1.56%
03 Oct 2024	44.98	44.42	45.03	44.06	0.16	0.36%
02 Oct 2024	44.82	44.78	45.54	44.73	-0.06	-0.13%
01 Oct 2024	44.88	45.15	45.48	44.38	0.04	0.09%
30 Sep 2024	44.84	44.92	45.90	44.47	-1.64	-3.53%
27 Sep 2024	46.48	46.37	47.07	45.99	0.67	1.46%
26 Sep 2024	45.81	45.72	46.12	45.45	0.08	0.17%
25 Sep 2024	45.73	45.95	46.44	44.98	-2.34	-4.87%
24 Sep 2024	48.07	48.46	48.77	47.58	0.03	0.06%
23 Sep 2024	48.04	47.60	48.28	46.98	-0.84	-1.72%
20 Sep 2024	48.88	48.24	49.00	47.90	0.26	0.53%
19 Sep 2024	48.62	49.49	49.86	48.20	-0.04	-0.08%
18 Sep 2024	48.66	47.72	49.55	47.70	1.14	2.40%
17 Sep 2024	47.52	47.36	48.18	47.08	0.65	1.39%
16 Sep 2024	46.87	46.45	47.69	46.45	0.57	1.23%
13 Sep 2024	46.30	46.31	47.05	46.17	0.18	0.39%
12 Sep 2024	46.12	44.69	46.62	44.62	1.45	3.25%
11 Sep 2024	44.67	44.69	44.89	43.80	-0.15	-0.33%
10 Sep 2024	44.82	45.98	46.51	44.23	-2.58	-5.44%
09 Sep 2024	47.40	47.33	47.89	47.05	0.26	0.55%
06 Sep 2024	47.14	48.07	48.65	47.01	-1.01	-2.10%
05 Sep 2024	48.15	48.68	49.07	47.90	-0.30	-0.62%
04 Sep 2024	48.45	48.67	49.28	48.19	0.04	0.08%
03 Sep 2024	48.41	49.15	49.86	48.12	-1.37	-2.75%
30 Aug 2024	49.78	49.69	49.86	49.11	0.31	0.63%
29 Aug 2024	49.47	49.49	49.82	49.11	0.42	0.86%
28 Aug 2024	49.05	49.00	49.45	48.84	-0.20	-0.41%
27 Aug 2024	49.25	48.56	49.46	48.56	0.50	1.03%
26 Aug 2024	48.75	48.87	49.17	48.64	0.18	0.37%
23 Aug 2024	48.57	47.31	48.63	47.19	2.11	4.54%
22 Aug 2024	46.46	46.69	46.97	46.38	-0.10	-0.21%
21 Aug 2024	46.56	46.25	46.92	46.25	0.58	1.26%
20 Aug 2024	45.98	45.70	46.47	45.67	0.22	0.48%
19 Aug 2024	45.76	45.45	45.93	45.18	0.44	0.97%
16 Aug 2024	45.32	44.75	45.43	44.65	0.46	1.03%
15 Aug 2024	44.86	44.77	45.19	44.62	1.25	2.87%
14 Aug 2024	43.61	43.62	43.95	43.45	0.29	0.67%
13 Aug 2024	43.32	43.06	43.35	42.52	0.33	0.77%
12 Aug 2024	42.99	43.34	43.60	42.74	-0.49	-1.13%
09 Aug 2024	43.48	42.60	44.11	42.46	0.75	1.76%
08 Aug 2024	42.73	41.09	42.98	41.09	2.08	5.12%
07 Aug 2024	40.65	41.23	41.51	40.52	0.04	0.10%
06 Aug 2024	40.61	40.02	41.15	39.78	0.66	1.65%
05 Aug 2024	39.95	39.40	40.30	38.96	-1.22	-2.96%
02 Aug 2024	41.17	42.38	42.42	40.99	-2.20	-5.07%
01 Aug 2024	43.37	44.67	45.15	43.12	-0.95	-2.14%
31 Jul 2024	44.32	44.31	45.08	43.67	0.09	0.20%
30 Jul 2024	44.23	44.15	44.97	44.15	0.08	0.18%
29 Jul 2024	44.15	44.13	44.27	43.66	0.03	0.07%
26 Jul 2024	44.12	44.28	44.55	43.66	-0.01	-0.02%
25 Jul 2024	44.13	45.67	45.77	44.11	-2.36	-5.08%
24 Jul 2024	46.49	45.29	46.60	45.12	0.11	0.24%
23 Jul 2024	46.38	49.34	49.50	45.83	-3.18	-6.42%
22 Jul 2024	49.56	48.46	49.70	48.26	1.26	2.61%
19 Jul 2024	48.30	49.54	49.56	48.16	-1.35	-2.72%
18 Jul 2024	49.65	50.00	50.50	49.17	-0.25	-0.50%
17 Jul 2024	49.90	49.40	49.97	49.14	0.13	0.26%
16 Jul 2024	49.77	49.32	49.99	48.81	0.47	0.95%
15 Jul 2024	49.30	49.50	50.00	49.16	0.29	0.59%
12 Jul 2024	49.01	48.02	49.35	47.91	1.08	2.25%
11 Jul 2024	47.93	46.90	48.00	46.83	1.40	3.01%
10 Jul 2024	46.53	46.51	46.77	46.36	0.27	0.58%
09 Jul 2024	46.26	46.45	46.84	46.19	-0.29	-0.62%
08 Jul 2024	46.55	46.80	47.48	46.22	0.03	0.06%
05 Jul 2024	46.52	46.62	47.09	46.19	-0.19	-0.41%
03 Jul 2024	46.71	46.98	47.07	46.28	-0.24	-0.51%
02 Jul 2024	46.95	46.40	47.08	46.37	0.27	0.58%
01 Jul 2024	46.68	46.52	47.17	46.29	0.22	0.47%
28 Jun 2024	46.46	46.03	46.66	45.97	0.88	1.93%
27 Jun 2024	45.58	45.69	46.05	45.30	-0.19	-0.42%
26 Jun 2024	45.77	45.90	46.13	45.52	-0.64	-1.38%
25 Jun 2024	46.41	48.00	48.10	45.93	-1.70	-3.53%
24 Jun 2024	48.11	47.77	48.69	47.77	0.39	0.82%
21 Jun 2024	47.72	47.78	47.86	47.05	-0.05	-0.10%
20 Jun 2024	47.77	47.31	47.95	47.26	0.33	0.70%
18 Jun 2024	47.44	47.29	48.04	47.28	0.04	0.08%
17 Jun 2024	47.40	46.78	47.53	46.71	0.63	1.35%
14 Jun 2024	46.77	47.14	47.39	45.93	-0.88	-1.85%
13 Jun 2024	47.65	48.62	48.72	47.39	-1.21	-2.48%
12 Jun 2024	48.86	48.84	49.35	48.63	0.65	1.35%
11 Jun 2024	48.21	48.26	48.95	47.68	0.64	1.35%
10 Jun 2024	47.57	45.69	47.76	45.64	1.85	4.05%
07 Jun 2024	45.72	45.35	46.08	45.20	0.11	0.24%
06 Jun 2024	45.61	45.58	45.98	45.43	-0.01	-0.02%
05 Jun 2024	45.62	45.55	45.69	44.82	0.36	0.80%
04 Jun 2024	45.26	45.32	45.77	45.04	-0.48	-1.05%
03 Jun 2024	45.74	44.96	45.96	44.96	0.75	1.67%
31 May 2024	44.99	43.21	45.02	43.00	1.58	3.64%
30 May 2024	43.41	42.81	43.48	42.62	0.77	1.81%
29 May 2024	42.64	42.62	42.75	42.27	-0.45	-1.04%
28 May 2024	43.09	43.70	43.77	42.80	-1.02	-2.31%
24 May 2024	44.11	44.07	44.32	43.87	0.38	0.87%
23 May 2024	43.73	43.97	44.06	43.38	-0.24	-0.55%
22 May 2024	43.97	44.60	44.64	43.73	-0.95	-2.11%
21 May 2024	44.92	44.97	45.18	44.56	-0.19	-0.42%
20 May 2024	45.11	45.75	45.91	45.07	-0.65	-1.42%
17 May 2024	45.76	46.07	46.08	45.59	-0.11	-0.24%
16 May 2024	45.87	45.38	46.10	45.37	0.38	0.84%
15 May 2024	45.49	45.50	45.64	45.07	0.46	1.02%
14 May 2024	45.03	45.50	45.79	44.75	-0.14	-0.31%
13 May 2024	45.17	45.56	45.98	45.08	-0.04	-0.09%
10 May 2024	45.21	45.58	45.63	45.05	-0.15	-0.33%
09 May 2024	45.36	44.98	45.66	44.80	0.31	0.69%
08 May 2024	45.05	44.85	45.40	44.58	-0.23	-0.51%
07 May 2024	45.28	45.19	45.84	45.17	0.22	0.49%
06 May 2024	45.06	45.10	45.54	44.96	0.20	0.45%
03 May 2024	44.86	45.03	45.55	44.51	0.19	0.43%
02 May 2024	44.67	44.90	45.15	44.57	0.20	0.45%
01 May 2024	44.47	44.50	45.20	44.38	-0.06	-0.13%
30 Apr 2024	44.53	45.21	45.42	44.26	-1.51	-3.28%
29 Apr 2024	46.04	46.00	46.15	45.54	0.20	0.44%
26 Apr 2024	45.84	45.60	46.17	45.41	0.22	0.48%
25 Apr 2024	45.62	44.67	45.85	44.49	0.54	1.20%
24 Apr 2024	45.08	45.31	45.31	44.62	-0.02	-0.04%
23 Apr 2024	45.10	45.89	45.96	44.37	1.89	4.37%
22 Apr 2024	43.21	42.68	43.56	42.21	0.84	1.98%
19 Apr 2024	42.37	42.51	42.96	42.19	-0.07	-0.16%
18 Apr 2024	42.44	42.77	42.84	42.01	-0.02	-0.05%
17 Apr 2024	42.46	42.91	43.16	42.29	-0.20	-0.47%
16 Apr 2024	42.66	42.49	42.92	42.13	-0.03	-0.07%
15 Apr 2024	42.69	43.73	43.98	42.52	-0.39	-0.91%
12 Apr 2024	43.08	43.50	43.58	42.65	-0.76	-1.73%
11 Apr 2024	43.84	43.90	43.99	43.19	-0.10	-0.23%
10 Apr 2024	43.94	43.90	44.55	43.51	-0.79	-1.77%
09 Apr 2024	44.73	44.58	44.87	44.07	0.39	0.88%
08 Apr 2024	44.34	44.43	44.85	44.28	0.11	0.25%
05 Apr 2024	44.23	43.72	44.31	43.46	0.55	1.26%
04 Apr 2024	43.68	45.71	46.04	43.62	-1.49	-3.30%
03 Apr 2024	45.17	44.67	45.42	44.64	0.28	0.62%
02 Apr 2024	44.89	44.97	45.26	44.59	-0.51	-1.12%
01 Apr 2024	45.40	45.13	45.73	44.98	0.05	0.11%
28 Mar 2024	45.35	44.63	45.54	44.60	0.76	1.70%
27 Mar 2024	44.59	44.06	44.81	44.05	0.59	1.34%
26 Mar 2024	44.00	43.69	44.57	43.43	0.45	1.03%
25 Mar 2024	43.55	43.06	43.96	43.06	0.49	1.14%
22 Mar 2024	43.06	43.30	43.66	43.00	-0.36	-0.83%
21 Mar 2024	43.42	42.92	43.59	42.84	0.57	1.33%
20 Mar 2024	42.85	41.42	42.89	41.36	1.34	3.23%
19 Mar 2024	41.51	40.92	41.68	40.72	0.69	1.69%
18 Mar 2024	40.82	40.89	40.92	40.33	0.13	0.32%
15 Mar 2024	40.69	39.27	40.82	39.27	1.31	3.33%
14 Mar 2024	39.38	40.18	40.34	38.95	-0.88	-2.19%
13 Mar 2024	40.26	39.46	40.47	39.34	1.05	2.68%
12 Mar 2024	39.21	39.58	39.62	38.96	-0.32	-0.81%
11 Mar 2024	39.53	39.28	39.81	39.22	0.03	0.08%
08 Mar 2024	39.50	39.35	40.15	39.31	0.15	0.38%
07 Mar 2024	39.35	40.17	40.32	39.26	-0.80	-1.99%
06 Mar 2024	40.15	40.65	40.74	39.83	-0.50	-1.23%
05 Mar 2024	40.65	40.70	40.89	40.13	-0.28	-0.68%
04 Mar 2024	40.93	41.00	41.52	40.76	-0.06	-0.15%
01 Mar 2024	40.99	40.81	41.80	40.40	0.01	0.02%
29 Feb 2024	40.98	40.77	41.34	40.64	0.35	0.86%
28 Feb 2024	40.63	40.06	41.08	40.05	0.45	1.12%
27 Feb 2024	40.18	40.23	40.60	39.85	0.39	0.98%
26 Feb 2024	39.79	39.64	40.73	39.60	0.16	0.40%
23 Feb 2024	39.63	39.36	39.95	39.32	0.29	0.74%
22 Feb 2024	39.34	39.55	39.80	39.16	-0.15	-0.38%
21 Feb 2024	39.49	38.96	39.82	38.96	0.48	1.23%
20 Feb 2024	39.01	38.35	39.17	38.13	0.31	0.80%
16 Feb 2024	38.70	38.80	39.06	38.62	-0.29	-0.74%
15 Feb 2024	38.99	38.67	39.51	38.64	0.62	1.62%
14 Feb 2024	38.37	38.58	38.75	38.05	0.06	0.16%
13 Feb 2024	38.31	38.80	38.94	37.83	-0.97	-2.47%
12 Feb 2024	39.28	38.54	39.53	38.51	0.72	1.87%
09 Feb 2024	38.56	38.62	38.98	38.45	-0.09	-0.23%
08 Feb 2024	38.65	38.84	38.94	38.42	-0.07	-0.18%
07 Feb 2024	38.72	38.54	39.12	38.10	0.69	1.81%
06 Feb 2024	38.03	37.60	38.67	37.60	0.24	0.64%
05 Feb 2024	37.79	38.53	38.69	37.68	-1.12	-2.88%
02 Feb 2024	38.91	38.53	39.19	38.29	0.04	0.10%
01 Feb 2024	38.87	39.18	39.31	38.53	0.07	0.18%
31 Jan 2024	38.80	38.20	39.75	38.13	0.65	1.70%
30 Jan 2024	38.15	38.35	38.96	37.40	2.76	7.80%
29 Jan 2024	35.39	35.20	35.61	34.93	0.21	0.60%
26 Jan 2024	35.18	35.16	35.55	35.04	0.02	0.06%
25 Jan 2024	35.16	34.96	35.26	34.71	0.46	1.33%
24 Jan 2024	34.70	35.29	35.60	34.56	-0.53	-1.50%
23 Jan 2024	35.23	35.62	35.76	34.94	-0.09	-0.25%
22 Jan 2024	35.32	35.55	36.05	35.28	-0.19	-0.54%
19 Jan 2024	35.51	34.59	35.66	34.34	0.93	2.69%
18 Jan 2024	34.58	35.30	35.36	34.32	-0.43	-1.23%
17 Jan 2024	35.01	34.83	35.21	34.73	-0.38	-1.07%
16 Jan 2024	35.39	34.73	35.58	34.62	0.13	0.37%
12 Jan 2024	35.26	35.67	36.12	35.20	-0.60	-1.67%
11 Jan 2024	35.86	36.11	36.25	35.61	-0.45	-1.24%
10 Jan 2024	36.31	36.57	36.62	35.99	-0.23	-0.63%
09 Jan 2024	36.54	36.35	36.73	36.19	-0.16	-0.44%
08 Jan 2024	36.70	35.83	36.85	35.82	0.71	1.97%
05 Jan 2024	35.99	35.51	36.61	35.44	0.50	1.41%
04 Jan 2024	35.49	35.66	35.98	35.28	0.22	0.62%
03 Jan 2024	35.27	35.51	35.62	34.70	-0.78	-2.16%
02 Jan 2024	36.05	35.64	36.63	35.44	0.13	0.36%
29 Dec 2023	35.92	36.13	36.46	35.86	-0.28	-0.77%
28 Dec 2023	36.20	36.00	36.24	35.91	0.12	0.33%
27 Dec 2023	36.08	36.10	36.26	35.70	-0.05	-0.14%
26 Dec 2023	36.13	36.02	36.42	36.02	0.11	0.31%
22 Dec 2023	36.02	36.11	36.62	35.84	-0.23	-0.63%
21 Dec 2023	36.25	35.83	36.32	35.69	0.78	2.20%
20 Dec 2023	35.47	35.73	36.40	35.46	-0.40	-1.12%
19 Dec 2023	35.87	35.51	35.99	35.37	0.43	1.21%
18 Dec 2023	35.44	35.78	36.16	35.43	-0.29	-0.81%
15 Dec 2023	35.73	36.30	36.49	35.62	-0.52	-1.43%
14 Dec 2023	36.25	34.62	36.32	34.55	2.26	6.65%
13 Dec 2023	33.99	33.30	34.06	32.83	0.57	1.71%
12 Dec 2023	33.42	33.50	33.91	33.36	-0.16	-0.48%
11 Dec 2023	33.58	33.50	34.02	33.44	-0.17	-0.50%
08 Dec 2023	33.75	33.51	34.32	33.51	0.24	0.72%
07 Dec 2023	33.51	32.98	33.62	32.81	0.60	1.82%
06 Dec 2023	32.91	33.05	33.67	32.87	0.23	0.70%
05 Dec 2023	32.68	32.96	33.43	32.66	-0.39	-1.18%
04 Dec 2023	33.07	32.67	33.44	32.60	0.71	2.19%
01 Dec 2023	32.36	31.52	32.59	31.52	0.76	2.41%
30 Nov 2023	31.60	31.75	32.27	31.58	0.00	0.00%
29 Nov 2023	31.60	31.87	32.29	31.42	2.71	9.38%
28 Nov 2023	28.89	28.44	29.00	28.33	0.39	1.37%
27 Nov 2023	28.50	28.02	28.52	27.94	0.32	1.14%
24 Nov 2023	28.18	28.17	28.50	28.12	0.08	0.28%
22 Nov 2023	28.10	28.06	28.35	27.84	0.20	0.72%
21 Nov 2023	27.90	28.25	28.57	27.70	-0.62	-2.17%
20 Nov 2023	28.52	28.18	28.77	28.14	0.49	1.75%
17 Nov 2023	28.03	27.86	28.03	27.53	0.55	2.00%
16 Nov 2023	27.48	27.93	28.19	27.42	-0.66	-2.35%
15 Nov 2023	28.14	28.07	28.23	27.73	-0.06	-0.21%
14 Nov 2023	28.20	27.45	28.42	27.41	1.30	4.83%
13 Nov 2023	26.90	26.73	27.11	26.64	0.05	0.19%
10 Nov 2023	26.85	26.71	27.00	26.30	0.20	0.75%
09 Nov 2023	26.65	27.71	27.71	26.63	-0.91	-3.30%
08 Nov 2023	27.56	28.34	28.36	27.52	-0.85	-2.99%
07 Nov 2023	28.41	28.81	28.95	28.06	-0.70	-2.40%
06 Nov 2023	29.11	29.77	29.82	28.99	-0.66	-2.22%
03 Nov 2023	29.77	29.38	30.06	29.33	0.97	3.37%
02 Nov 2023	28.80	28.44	28.86	28.16	0.80	2.86%
01 Nov 2023	28.00	28.73	28.80	27.73	-0.20	-0.71%
31 Oct 2023	28.20	27.50	28.31	27.34	0.84	3.07%
30 Oct 2023	27.36	27.55	27.72	26.79	0.14	0.51%
27 Oct 2023	27.22	28.49	28.63	27.12	-1.33	-4.66%
26 Oct 2023	28.55	29.81	30.22	28.43	-0.46	-1.59%
25 Oct 2023	29.01	28.55	29.14	27.71	0.45	1.58%
24 Oct 2023	28.56	28.39	29.78	28.01	-0.66	-2.26%
23 Oct 2023	29.22	29.33	29.90	29.21	-0.44	-1.48%
20 Oct 2023	29.66	29.88	30.25	29.45	0.33	1.13%
19 Oct 2023	29.33	29.10	29.96	29.06	-0.15	-0.51%
18 Oct 2023	29.48	29.84	29.99	29.46	-0.85	-2.80%
17 Oct 2023	30.33	29.80	30.61	29.78	0.27	0.90%
16 Oct 2023	30.06	29.91	30.18	29.65	0.40	1.35%
13 Oct 2023	29.66	30.00	30.23	29.54	-0.66	-2.18%
12 Oct 2023	30.32	30.69	30.70	30.03	-0.66	-2.13%
11 Oct 2023	30.98	31.73	31.98	30.78	-0.50	-1.59%
10 Oct 2023	31.48	30.89	31.66	30.71	0.49	1.58%
09 Oct 2023	30.99	30.49	31.27	30.33	0.09	0.29%
06 Oct 2023	30.90	30.10	31.36	29.87	0.59	1.95%
05 Oct 2023	30.31	30.78	31.14	29.72	-0.73	-2.35%
04 Oct 2023	31.04	31.35	31.50	30.63	-0.34	-1.08%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	19.38
52-Week Low Change %	0.74%
52-Week High Change	-4.82
52-Week High Change %	-0.10%

Stock Price Average

50 Day Average	45.80
50 Day Average Change	-0.12
50 Day Average Change %	0.00%
200 Day Average	43.21
200 Day Average Change	2.47
200 Day Average Change %	0.06%

Share Statistics

Avg Vol (3 month)	13832887
Avg Vol (10 day)	13876060
Shares Out standing	1123920000

General Motors Company Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Beginning Cash Position		22943000000.0	23117000000.0	23542000000.0	21948000000.0	26753000000.0
Capital Expenditure		-20533000000.0	-22111000000.0	-21187000000.0	-24610000000.0	-25934000000.0
Capital Expenditure Reported		-5300000000.0	-7509000000.0	-9238000000.0	-10970000000.0	-11639000000.0
Cash Dividends Paid		-669000000.0	-186000000.0	-397000000.0	-597000000.0	-620000000.0
Cash Flow From Continuing Financing Activities		5552000000.0	1744000000.0	384000000.0	-6354000000.0	-3405000000.0
Cash Flow From Continuing Investing Activities		-21826000000.0	-16355000000.0	-17882000000.0	-14663000000.0	-16826000000.0
Cash Flow From Continuing Operating Activities		16670000000.0	15188000000.0	16042000000.0	20930000000.0	19381000000.0
Cash From Discontinued Financing Activities	0.0
Cash From Discontinued Investing Activities	0.0
Cash From Discontinued Operating Activities	0.0
Change In Account Payable		42000000.0	-1166000000.0	6144000000.0	-398000000.0
Change In Accrued Expense		-1991000000.0	-879000000.0	2918000000.0	5582000000.0
Change In Income Tax Payable		130000000.0	-95000000.0	273000000.0	-121000000.0
Change In Inventory		-104000000.0	-3155000000.0	-2581000000.0	-757000000.0
Change In Other Current Assets		68000000.0	-1418000000.0	-248000000.0	-685000000.0
Change In Other Working Capital	274000000.0	53000000.0
Change In Payable		172000000.0	-1261000000.0	6417000000.0	-519000000.0
Change In Payables And Accrued Expense		-1819000000.0	-2140000000.0	9335000000.0	5063000000.0
Change In Receivables		1403000000.0	3347000000.0	-9483000000.0	-1799000000.0
Change In Tax Payable		130000000.0	-95000000.0	273000000.0	-121000000.0
Change In Working Capital		-399000000.0	-3366000000.0	-2977000000.0	1822000000.0	-1920000000.0
Changes In Account Receivables		-1341000000.0	493000000.0	-4483000000.0	1183000000.0
Changes In Cash		396000000.0	577000000.0	-1456000000.0	-85000000.0	-848000000.0
Common Stock Dividend Paid		-669000000.0	-186000000.0	-397000000.0	-597000000.0	-620000000.0
Common Stock Payments		-90000000.0	0.0	-2500000000.0	-11115000000.0	-11592000000.0
Deferred Income Tax		925000000.0	2214000000.0	425000000.0	-1041000000.0	128000000.0
Deferred Tax		925000000.0	2214000000.0	425000000.0	-1041000000.0	128000000.0
Depreciation		12815000000.0	12051000000.0	11290000000.0	11888000000.0	12426000000.0
Depreciation Amortization Depletion		12815000000.0	12051000000.0	11290000000.0	11888000000.0	12426000000.0
Depreciation And Amortization		12815000000.0	12051000000.0	11290000000.0	11888000000.0	12426000000.0
Earnings Losses From Equity Investments		524000000.0	-517000000.0	193000000.0	245000000.0	-49000000.0
Effect Of Exchange Rate Changes		-222000000.0	-152000000.0	-138000000.0	54000000.0	-285000000.0
End Cash Position		23117000000.0	23542000000.0	21948000000.0	21917000000.0	25905000000.0
Financing Cash Flow		5552000000.0	1744000000.0	383000000.0	-6353000000.0	-3403000000.0
Free Cash Flow		-3863000000.0	-6923000000.0	-5144000000.0	-3680000000.0	-6553000000.0
Income Tax Paid Supplemental Data		719000000.0	652000000.0	1191000000.0	1726000000.0
Interest Paid Supplemental Data		3958000000.0	3403000000.0	3606000000.0	5515000000.0
Investing Cash Flow		-21826000000.0	-16355000000.0	-17882000000.0	-14663000000.0	-16826000000.0
Issuance Of Capital Stock	457000000.0	492000000.0	1736000000.0
Issuance Of Debt		78527000000.0	45300000000.0	45813000000.0	50963000000.0	54098000000.0
Long Term Debt Issuance		78527000000.0	45300000000.0	45813000000.0	50963000000.0	54098000000.0
Long Term Debt Payments		-72663000000.0	-47806000000.0	-39606000000.0	-44675000000.0	-44767000000.0
Net Common Stock Issuance		-90000000.0	0.0	-2500000000.0	-11115000000.0	-11592000000.0
Net Foreign Currency Exchange Gain Loss		203000000.0	-17000000.0	172000000.0	349000000.0	53000000.0
Net Income From Continuing Operations		6321000000.0	9945000000.0	9708000000.0	9840000000.0	10817000000.0
Net Investment Purchase And Sale		-4263000000.0	385000000.0	-3780000000.0	4916000000.0	1542000000.0
Net Issuance Payments Of Debt		6141000000.0	406000000.0	6580000000.0	6132000000.0	9399000000.0
Net Long Term Debt Issuance		5864000000.0	-2506000000.0	6207000000.0	6288000000.0	9331000000.0
Net Other Financing Charges		170000000.0	1524000000.0	-3300000000.0	-773000000.0	-590000000.0
Net Other Investing Changes		-10429000000.0	-9022000000.0	-7149000000.0	-8002000000.0	-4951000000.0
Net PPEPurchase And Sale		-1834000000.0	-209000000.0	2285000000.0	-607000000.0	-1778000000.0
Net Preferred Stock Issuance	457000000.0	492000000.0	1736000000.0
Net Short Term Debt Issuance		277000000.0	2912000000.0	373000000.0	-156000000.0	68000000.0
Operating Cash Flow		16670000000.0	15188000000.0	16043000000.0	20930000000.0	19381000000.0
Operating Gains Losses		-38000000.0	-2139000000.0	-824000000.0	684000000.0	165000000.0
Other Non Cash Items		-2954000000.0	-3517000000.0	-1579000000.0	-2263000000.0	-2235000000.0
Pension And Employee Benefit Expense		-765000000.0	-1605000000.0	-1189000000.0	90000000.0	161000000.0
Preferred Stock Issuance	457000000.0	492000000.0	1736000000.0
Purchase Of Investment		-16204000000.0	-8962000000.0	-11837000000.0	-4429000000.0	-3934000000.0
Purchase Of PPE		-15233000000.0	-14602000000.0	-11949000000.0	-13640000000.0	-14295000000.0
Repayment Of Debt		-72663000000.0	-47806000000.0	-39606000000.0	-44675000000.0	-44767000000.0
Repurchase Of Capital Stock		-90000000.0	0.0	-2500000000.0	-11115000000.0	-11592000000.0
Sale Of Investment		11941000000.0	9347000000.0	8057000000.0	9345000000.0	5476000000.0
Sale Of PPE		13399000000.0	14393000000.0	14234000000.0	13033000000.0	12517000000.0

Holidays

General Motors Company General Motors Company

General Motors Company

General Motors Company Historical Data

- CAGR 1.57%

Data Source: Yahoo

Performance

General Motors Company historical chart

General Motors Company Dividend History

Data Source: Yahoo

General Motors Company Split History

Data Source: Yahoo

General Motors Company Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

General Motors Company Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

General Motors Company
General Motors Company