- Sensexindia.in

Historical Data

- CAGR 5.00%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010												7.78% 36.86		36.86
2011	-1.00% 36.49	-8.11% 33.53	-7.46% 31.03	3.42% 32.09	-0.87% 31.81	-4.56% 30.36	-8.83% 27.68	-13.19% 24.03	-16.02% 20.18	28.10% 25.85	-17.64% 21.29	-4.79% 20.27	-45.01%	38.70
2012	18.50% 24.02	8.33% 26.02	-1.42% 25.65	-10.33% 23	-3.48% 22.2	-11.17% 19.72	-0.05% 19.71	8.32% 21.35	6.56% 22.75	12.09% 25.5	1.49% 25.88	11.40% 28.83	42.23%	40.64
2013	-2.57% 28.09	-3.35% 27.15	2.47% 27.82	10.86% 30.84	9.89% 33.89	-1.71% 33.31	7.69% 35.87	-4.99% 34.08	5.55% 35.97	2.72% 36.95	4.82% 38.73	5.53% 40.87	41.76%	42.67
2014	-11.72% 36.08	0.33% 36.2	-4.92% 34.42	0.17% 34.48	0.29% 34.58	4.97% 36.3	-6.83% 33.82	2.90% 34.8	-8.22% 31.94	-1.69% 31.4	6.46% 33.43	4.43% 34.91	-14.58%	44.80
2015	-6.56% 32.62	14.38% 37.31	0.51% 37.5	-6.51% 35.06	2.60% 35.97	-7.34% 33.33	-5.46% 31.51	-6.57% 29.44	1.97% 30.02	16.29% 34.91	3.70% 36.2	-6.05% 34.01	-2.58%	47.04
2016	-12.85% 29.64	-0.67% 29.44	6.76% 31.43	1.18% 31.8	-1.64% 31.28	-9.53% 28.3	11.45% 31.54	1.20% 31.92	-0.47% 31.77	-0.54% 31.6	9.27% 34.53	0.90% 34.84	2.44%	49.39
2017	5.08% 36.61	0.63% 36.84	-4.02% 35.36	-2.04% 34.64	-2.05% 33.93	2.95% 34.93	3.01% 35.98	1.56% 36.54	10.51% 40.38	6.44% 42.98	0.26% 43.09	-4.87% 40.99	17.65%	51.86
2018	3.46% 42.41	-7.22% 39.35	-7.65% 36.34	1.10% 36.74	16.22% 42.7	-7.73% 39.4	-3.78% 37.91	-4.91% 36.05	-6.60% 33.67	8.67% 36.59	3.72% 37.95	-11.86% 33.45	-18.39%	54.45
2019	16.65% 39.02	1.18% 39.48	-6.03% 37.1	4.99% 38.95	-14.40% 33.34	15.57% 38.53	4.70% 40.34	-8.06% 37.09	1.05% 37.48	-0.85% 37.16	-3.12% 36	1.67% 36.6	9.42%	57.17
2020	-8.77% 33.39	-8.66% 30.5	-31.87% 20.78	7.27% 22.29	16.11% 25.88	-2.24% 25.3	-1.62% 24.89	19.04% 29.63	-0.13% 29.59	16.69% 34.53	26.96% 43.84	-5.02% 41.64	13.77%	60.03
2021	21.71% 50.68	1.28% 51.33	11.94% 57.46	-0.42% 57.22	3.65% 59.31	-0.24% 59.17	-3.94% 56.84	-13.78% 49.01	7.55% 52.71	3.26% 54.43	6.32% 57.87	1.31% 58.63	40.80%	63.03
2022	-10.06% 52.73	-11.40% 46.72	-6.38% 43.74	-13.33% 37.91	2.03% 38.68	-17.89% 31.76	14.17% 36.26	5.38% 38.21	-16.02% 32.09	22.31% 39.25	3.34% 40.56	-17.06% 33.64	-42.62%	66.18
2023	16.88% 39.32	-1.48% 38.74	-5.32% 36.68	-9.92% 33.04	-1.91% 32.41	18.98% 38.56	-0.49% 38.37	-12.67% 33.51	-1.61% 32.97	-14.47% 28.2	12.06% 31.6	13.67% 35.92	6.78%	69.49
2024	8.02% 38.8	5.62% 40.98	10.66% 45.35	-1.81% 44.53	1.03% 44.99	3.27% 46.46	-4.61% 44.32	12.32% 49.78	-9.92% 44.84	13.20% 50.76	9.52% 55.59	-4.17% 53.27	48.30%	72.96
2025	-7.15% 49.46	-0.67% 49.13	-4.27% 47.03	-3.81% 45.24	9.66% 49.61	-0.81% 49.21	8.39% 53.34	9.84% 58.59	4.06% 60.97	13.32% 69.09	6.41% 73.52	10.61% 81.32	52.66%	76.61
2026	3.30% 84	-6.30% 78.71	-1.83% 77.27										-4.98%	80.44

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.15	05 Dec 2025
Cash Dividend	0.15	05 Sep 2025
Cash Dividend	0.15	06 Jun 2025
Cash Dividend	0.12	07 Mar 2025
Cash Dividend	0.12	06 Dec 2024
Cash Dividend	0.12	06 Sep 2024
Cash Dividend	0.12	07 Jun 2024
Cash Dividend	0.12	29 Feb 2024
Cash Dividend	0.09	30 Nov 2023
Cash Dividend	0.09	31 Aug 2023
Cash Dividend	0.09	01 Jun 2023
Cash Dividend	0.09	02 Mar 2023
Cash Dividend	0.09	01 Dec 2022
Cash Dividend	0.09	30 Aug 2022
Cash Dividend	0.38	05 Mar 2020
Cash Dividend	0.38	05 Dec 2019
Cash Dividend	0.38	05 Sep 2019
Cash Dividend	0.38	06 Jun 2019
Cash Dividend	0.38	07 Mar 2019
Cash Dividend	0.38	06 Dec 2018
Cash Dividend	0.38	06 Sep 2018
Cash Dividend	0.38	07 Jun 2018
Cash Dividend	0.38	08 Mar 2018
Cash Dividend	0.38	07 Dec 2017
Cash Dividend	0.38	07 Sep 2017
Cash Dividend	0.38	07 Jun 2017
Cash Dividend	0.38	08 Mar 2017
Cash Dividend	0.38	05 Dec 2016
Cash Dividend	0.38	07 Sep 2016
Cash Dividend	0.38	08 Jun 2016
Cash Dividend	0.38	09 Mar 2016
Cash Dividend	0.36	16 Dec 2015
Cash Dividend	0.36	10 Sep 2015
Cash Dividend	0.36	08 Jun 2015
Cash Dividend	0.30	09 Mar 2015
Cash Dividend	0.30	08 Dec 2014
Cash Dividend	0.30	08 Sep 2014
Cash Dividend	0.30	06 Jun 2014
Cash Dividend	0.30	14 Mar 2014

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	77.27	75.42	77.44	74.19	-0.49	-0.63%
02 Mar 2026	77.76	77.36	77.76	75.04	-0.95	-1.21%
27 Feb 2026	78.71	79.99	80.08	77.83	-2.08	-2.57%
26 Feb 2026	80.79	82.40	82.92	80.01	-1.64	-1.99%
25 Feb 2026	82.43	81.44	83.06	81.37	1.14	1.40%
24 Feb 2026	81.29	80.01	82.59	79.75	1.63	2.05%
23 Feb 2026	79.66	81.07	81.53	78.44	-1.85	-2.27%
20 Feb 2026	81.51	81.20	82.03	80.60	0.04	0.05%
19 Feb 2026	81.47	83.25	83.50	81.02	-2.20	-2.63%
18 Feb 2026	83.67	81.95	83.93	81.70	2.45	3.02%
17 Feb 2026	81.22	80.94	81.38	79.60	0.14	0.17%
13 Feb 2026	81.08	80.49	81.51	80.05	1.15	1.44%
12 Feb 2026	79.93	80.21	82.17	79.60	0.11	0.14%
11 Feb 2026	79.82	80.49	82.00	79.08	-0.45	-0.56%
10 Feb 2026	80.27	81.05	81.50	79.45	-0.41	-0.51%
09 Feb 2026	80.68	82.27	82.40	80.58	-3.56	-4.23%
06 Feb 2026	84.24	83.54	84.70	82.64	0.94	1.13%
05 Feb 2026	83.30	85.15	85.71	83.27	-2.99	-3.47%
04 Feb 2026	86.29	86.16	87.62	85.32	0.58	0.68%
03 Feb 2026	85.71	85.47	86.63	84.88	1.44	1.71%
02 Feb 2026	84.27	84.25	84.53	83.10	0.27	0.32%
30 Jan 2026	84.00	86.01	86.43	83.41	-2.26	-2.62%
29 Jan 2026	86.26	86.19	86.62	85.14	1.36	1.60%
28 Jan 2026	84.90	86.07	86.07	84.43	-1.48	-1.71%
27 Jan 2026	86.38	83.63	87.31	82.41	6.95	8.75%
26 Jan 2026	79.43	79.25	80.62	79.17	-0.25	-0.31%
23 Jan 2026	79.68	80.67	80.75	79.23	-1.46	-1.80%
22 Jan 2026	81.14	81.21	82.28	80.76	0.21	0.26%
21 Jan 2026	80.93	79.26	81.26	79.03	3.12	4.01%
20 Jan 2026	77.81	79.75	79.99	77.35	-3.01	-3.72%
16 Jan 2026	80.82	81.00	81.64	80.23	-0.09	-0.11%
15 Jan 2026	80.91	81.87	82.16	80.62	-0.32	-0.39%
14 Jan 2026	81.23	83.00	83.69	80.95	-2.01	-2.41%
13 Jan 2026	83.24	82.97	83.86	82.62	0.34	0.41%
12 Jan 2026	82.90	82.20	82.90	81.06	0.03	0.04%
09 Jan 2026	82.87	83.51	84.41	81.00	-2.26	-2.65%
08 Jan 2026	85.13	82.80	85.18	82.43	3.22	3.93%
07 Jan 2026	81.91	82.10	82.70	81.59	-0.27	-0.33%
06 Jan 2026	82.18	82.70	82.80	81.18	-0.97	-1.17%
05 Jan 2026	83.15	80.54	83.38	79.97	2.17	2.68%
02 Jan 2026	80.98	81.41	81.49	79.56	-0.34	-0.42%
31 Dec 2025	81.32	82.25	82.27	81.25	-1.01	-1.23%
30 Dec 2025	82.33	83.17	83.21	82.18	-0.60	-0.72%
29 Dec 2025	82.93	83.07	83.36	82.50	-0.13	-0.16%
26 Dec 2025	83.06	82.80	83.08	82.56	0.18	0.22%
24 Dec 2025	82.88	82.75	83.15	82.60	0.13	0.16%
23 Dec 2025	82.75	82.73	83.43	82.66	-0.28	-0.34%
22 Dec 2025	83.03	82.60	83.68	82.58	0.68	0.83%
19 Dec 2025	82.35	81.09	82.69	81.09	1.18	1.45%
18 Dec 2025	81.17	80.50	81.98	80.39	0.66	0.82%
17 Dec 2025	80.51	81.18	81.49	80.39	-1.25	-1.53%
16 Dec 2025	81.76	82.07	83.04	81.18	-0.22	-0.27%
15 Dec 2025	81.98	80.65	82.02	80.58	1.09	1.35%
12 Dec 2025	80.89	80.86	81.55	80.64	0.04	0.05%
11 Dec 2025	80.85	80.33	81.22	80.30	0.05	0.06%
10 Dec 2025	80.80	77.16	80.95	77.10	3.64	4.72%
09 Dec 2025	77.16	76.08	77.35	75.89	1.45	1.92%
08 Dec 2025	75.71	76.32	76.67	75.20	-0.34	-0.45%
05 Dec 2025	76.05	75.08	77.00	75.00	0.76	1.01%
04 Dec 2025	75.29	75.00	76.23	74.90	0.60	0.80%
03 Dec 2025	74.69	73.61	74.92	73.61	1.03	1.40%
02 Dec 2025	73.66	73.15	73.84	72.09	0.71	0.97%
01 Dec 2025	72.95	73.09	73.93	72.91	-0.57	-0.78%
28 Nov 2025	73.52	72.94	73.86	72.91	0.71	0.98%
26 Nov 2025	72.81	72.44	73.45	72.22	0.03	0.04%
25 Nov 2025	72.78	71.15	73.11	71.15	1.78	2.51%
24 Nov 2025	71.00	70.48	71.22	70.25	0.67	0.95%
21 Nov 2025	70.33	68.29	70.53	68.19	2.29	3.37%
20 Nov 2025	68.04	68.94	69.89	67.78	-0.46	-0.67%
19 Nov 2025	68.50	68.00	69.66	67.61	0.57	0.84%
18 Nov 2025	67.93	67.83	68.42	67.06	0.02	0.03%
17 Nov 2025	67.91	70.31	70.46	67.49	-2.61	-3.70%
14 Nov 2025	70.52	71.36	71.77	70.44	-1.37	-1.91%
13 Nov 2025	71.89	72.16	72.87	71.48	0.05	0.07%
12 Nov 2025	71.84	71.17	72.39	70.99	0.62	0.87%
11 Nov 2025	71.22	71.12	71.64	70.99	0.17	0.24%
10 Nov 2025	71.05	71.00	71.34	69.87	0.30	0.42%
07 Nov 2025	70.75	68.95	70.76	68.58	1.91	2.77%
06 Nov 2025	68.84	68.69	69.40	68.21	0.07	0.10%
05 Nov 2025	68.77	67.04	69.26	67.04	1.90	2.84%
04 Nov 2025	66.87	68.00	68.13	66.75	-1.35	-1.98%
03 Nov 2025	68.22	68.89	68.93	67.78	-0.87	-1.26%
31 Oct 2025	69.09	68.78	69.32	68.63	0.42	0.61%
30 Oct 2025	68.67	68.66	69.78	68.39	-0.46	-0.67%
29 Oct 2025	69.13	69.61	70.24	68.59	-0.74	-1.06%
28 Oct 2025	69.87	69.46	70.19	68.66	0.49	0.71%
27 Oct 2025	69.38	69.57	69.63	68.79	-0.28	-0.40%
24 Oct 2025	69.66	67.46	69.70	67.29	2.81	4.20%
23 Oct 2025	66.85	67.97	68.48	66.57	-0.46	-0.68%
22 Oct 2025	67.31	67.05	67.59	65.89	0.69	1.04%
21 Oct 2025	66.62	63.76	67.55	62.36	8.62	14.86%
20 Oct 2025	58.00	58.54	58.56	57.68	-0.38	-0.65%
17 Oct 2025	58.38	57.73	59.17	57.55	1.04	1.81%
16 Oct 2025	57.34	57.89	58.40	56.81	-0.46	-0.80%
15 Oct 2025	57.80	57.26	58.25	57.01	0.65	1.14%
14 Oct 2025	57.15	54.51	57.25	54.33	1.53	2.75%
13 Oct 2025	55.62	55.90	56.20	55.35	0.27	0.49%
10 Oct 2025	55.35	56.24	56.55	55.22	-0.57	-1.02%
09 Oct 2025	55.92	56.78	56.87	55.91	-0.48	-0.85%
08 Oct 2025	56.40	57.33	57.70	56.24	-0.86	-1.50%
07 Oct 2025	57.26	58.63	58.66	56.63	-0.93	-1.60%
06 Oct 2025	58.19	59.94	59.94	58.13	-1.94	-3.23%
03 Oct 2025	60.13	59.32	60.61	58.67	0.77	1.30%
02 Oct 2025	59.36	61.48	61.50	59.21	-1.98	-3.23%
01 Oct 2025	61.34	60.94	61.59	60.13	0.37	0.61%
30 Sep 2025	60.97	61.71	62.06	60.55	-0.15	-0.25%
29 Sep 2025	61.12	61.85	62.14	60.75	-0.12	-0.20%
26 Sep 2025	61.24	60.65	61.98	60.46	0.65	1.07%
25 Sep 2025	60.59	59.53	60.63	59.11	0.67	1.12%
24 Sep 2025	59.92	60.10	60.16	59.06	1.34	2.29%
23 Sep 2025	58.58	59.05	59.92	58.46	-0.30	-0.51%
22 Sep 2025	58.88	58.78	59.18	58.46	-0.10	-0.17%
19 Sep 2025	58.98	59.50	59.52	58.73	-0.28	-0.47%
18 Sep 2025	59.26	58.80	59.40	58.48	0.53	0.90%
17 Sep 2025	58.73	58.27	59.57	58.22	0.27	0.46%
16 Sep 2025	58.46	58.98	59.39	58.16	-0.49	-0.83%
15 Sep 2025	58.95	58.96	59.02	58.32	0.45	0.77%
12 Sep 2025	58.50	59.85	60.00	58.48	-0.21	-0.36%
11 Sep 2025	58.71	57.54	58.71	57.47	1.37	2.39%
10 Sep 2025	57.34	57.88	57.88	56.61	-0.67	-1.15%
09 Sep 2025	58.01	58.14	58.16	57.60	-0.19	-0.33%
08 Sep 2025	58.20	58.13	58.26	57.40	-0.07	-0.12%
05 Sep 2025	58.27	58.08	58.81	57.76	0.12	0.21%
04 Sep 2025	58.15	58.00	58.24	57.48	0.40	0.69%
03 Sep 2025	57.75	58.12	58.85	57.70	-0.78	-1.33%
02 Sep 2025	58.53	57.54	58.64	56.99	-0.06	-0.10%
29 Aug 2025	58.59	58.48	58.67	57.86	0.10	0.17%
28 Aug 2025	58.49	58.99	59.00	57.76	-0.26	-0.44%
27 Aug 2025	58.75	58.56	59.23	58.42	-0.05	-0.09%
26 Aug 2025	58.80	58.24	58.94	58.10	0.52	0.89%
25 Aug 2025	58.28	58.20	58.42	57.88	-0.09	-0.15%
22 Aug 2025	58.37	57.05	58.78	57.00	1.86	3.29%
21 Aug 2025	56.51	56.39	56.63	55.09	-0.26	-0.46%
20 Aug 2025	56.77	56.90	57.19	56.64	-0.29	-0.51%
19 Aug 2025	57.06	56.48	57.41	56.31	0.83	1.48%
18 Aug 2025	56.23	56.13	56.55	56.09	-0.08	-0.14%
15 Aug 2025	56.31	56.92	56.99	56.30	-0.11	-0.19%
14 Aug 2025	56.42	55.63	56.51	54.82	0.84	1.51%
13 Aug 2025	55.58	54.48	55.79	54.16	1.42	2.62%
12 Aug 2025	54.16	54.32	54.75	53.95	0.15	0.28%
11 Aug 2025	54.01	53.95	54.75	53.34	0.48	0.90%
08 Aug 2025	53.53	53.10	53.82	53.09	0.58	1.10%
07 Aug 2025	52.95	52.80	53.43	52.54	0.48	0.91%
06 Aug 2025	52.47	52.73	53.13	52.09	-0.11	-0.21%
05 Aug 2025	52.58	53.32	53.33	52.25	-0.19	-0.36%
04 Aug 2025	52.77	52.70	53.24	52.48	0.24	0.46%
01 Aug 2025	52.53	52.15	53.03	51.88	-0.81	-1.52%
31 Jul 2025	53.34	52.57	54.71	52.46	1.23	2.36%
30 Jul 2025	52.11	52.39	52.75	51.69	0.00	0.00%
29 Jul 2025	52.11	53.79	53.79	52.08	-1.34	-2.51%
28 Jul 2025	53.45	53.22	53.94	53.03	0.05	0.09%
25 Jul 2025	53.40	52.86	53.47	52.08	1.06	2.03%
24 Jul 2025	52.34	52.97	53.40	52.24	-0.79	-1.49%
23 Jul 2025	53.13	49.90	53.27	49.87	4.24	8.67%
22 Jul 2025	48.89	51.72	52.09	48.87	-4.32	-8.12%
21 Jul 2025	53.21	53.35	54.30	53.18	-0.01	-0.02%
18 Jul 2025	53.22	53.41	53.71	52.88	0.01	0.02%
17 Jul 2025	53.21	53.30	53.89	52.89	0.03	0.06%
16 Jul 2025	53.18	52.74	53.52	52.74	0.47	0.89%
15 Jul 2025	52.71	53.46	53.75	52.69	-0.62	-1.16%
14 Jul 2025	53.33	53.35	53.69	52.69	-0.06	-0.11%
11 Jul 2025	53.39	52.82	53.56	52.56	0.24	0.45%
10 Jul 2025	53.15	52.44	53.29	52.26	0.58	1.10%
09 Jul 2025	52.57	52.63	52.79	52.26	0.38	0.73%
08 Jul 2025	52.19	52.16	52.86	52.00	0.37	0.71%
07 Jul 2025	51.82	52.28	53.27	51.41	-1.07	-2.02%
03 Jul 2025	52.89	52.79	53.96	52.70	0.21	0.40%
02 Jul 2025	52.68	52.03	52.77	51.96	0.65	1.25%
01 Jul 2025	52.03	48.82	52.13	48.80	2.82	5.73%
30 Jun 2025	49.21	49.58	49.62	48.93	-0.47	-0.95%
27 Jun 2025	49.68	49.32	50.14	49.08	0.52	1.06%
26 Jun 2025	49.16	48.04	49.19	47.72	1.03	2.14%
25 Jun 2025	48.13	49.02	49.10	47.82	-0.87	-1.78%
24 Jun 2025	49.00	48.96	49.37	48.85	0.48	0.99%
23 Jun 2025	48.52	47.96	48.58	47.63	0.32	0.66%
20 Jun 2025	48.20	48.42	48.74	47.79	0.11	0.23%
18 Jun 2025	48.09	48.30	48.70	47.94	-0.19	-0.39%
17 Jun 2025	48.28	48.87	49.25	48.25	-0.99	-2.01%
16 Jun 2025	49.27	49.25	49.47	48.65	0.62	1.27%
13 Jun 2025	48.65	48.62	49.18	48.41	-0.61	-1.24%
12 Jun 2025	49.26	49.46	49.54	48.60	-0.61	-1.22%
11 Jun 2025	49.87	49.33	50.40	49.27	0.94	1.92%
10 Jun 2025	48.93	48.09	49.33	47.84	1.00	2.09%
09 Jun 2025	47.93	47.87	48.57	47.73	0.46	0.97%
06 Jun 2025	47.47	47.64	47.84	47.20	0.22	0.47%
05 Jun 2025	47.25	47.51	47.85	46.82	-0.42	-0.88%
04 Jun 2025	47.67	49.06	49.10	47.60	-1.39	-2.83%
03 Jun 2025	49.06	47.55	49.14	47.29	1.37	2.87%
02 Jun 2025	47.69	49.10	49.19	47.04	-1.92	-3.87%
30 May 2025	49.61	48.46	49.94	48.29	1.02	2.10%
29 May 2025	48.59	48.45	48.62	47.97	0.46	0.96%
28 May 2025	48.13	49.09	49.09	48.02	-0.96	-1.96%
27 May 2025	49.09	49.17	49.46	48.50	0.40	0.82%
23 May 2025	48.69	48.37	49.17	48.31	-0.59	-1.20%
22 May 2025	49.28	49.35	49.68	48.90	-0.09	-0.18%
21 May 2025	49.37	49.88	50.54	49.29	-0.84	-1.67%
20 May 2025	50.21	50.26	50.55	49.90	0.18	0.36%
19 May 2025	50.03	49.71	50.35	49.18	-0.34	-0.68%
16 May 2025	50.37	50.11	50.39	49.85	0.25	0.50%
15 May 2025	50.12	49.79	50.24	49.58	-0.19	-0.38%
14 May 2025	50.31	50.36	50.81	50.09	-0.15	-0.30%
13 May 2025	50.46	49.56	50.62	49.40	0.85	1.71%
12 May 2025	49.61	49.74	50.14	48.87	2.11	4.44%
09 May 2025	47.50	47.56	47.97	47.25	0.15	0.32%
08 May 2025	47.35	46.10	47.72	46.09	1.88	4.13%
07 May 2025	45.47	45.71	45.94	44.97	0.01	0.02%
06 May 2025	45.46	45.01	45.97	44.84	0.08	0.18%
05 May 2025	45.38	45.28	45.75	45.15	0.08	0.18%
02 May 2025	45.30	45.71	45.82	44.95	0.25	0.55%
01 May 2025	45.05	46.50	46.54	44.72	-0.19	-0.42%
30 Apr 2025	45.24	46.21	46.54	44.72	-1.70	-3.62%
29 Apr 2025	46.94	45.91	47.46	45.34	-0.30	-0.64%
28 Apr 2025	47.24	47.20	47.81	46.65	0.13	0.28%
25 Apr 2025	47.11	46.54	47.56	46.54	0.23	0.49%
24 Apr 2025	46.88	46.21	47.07	45.84	1.04	2.27%
23 Apr 2025	45.84	46.50	47.42	45.68	0.68	1.51%
22 Apr 2025	45.16	45.10	45.65	44.74	0.77	1.73%
21 Apr 2025	44.39	44.47	44.69	43.77	-0.18	-0.40%
17 Apr 2025	44.57	44.27	45.28	43.93	0.35	0.79%
16 Apr 2025	44.22	44.36	45.06	43.89	-0.32	-0.72%
15 Apr 2025	44.54	44.20	44.87	44.13	-0.60	-1.33%
14 Apr 2025	45.14	43.87	45.87	43.11	1.51	3.46%
11 Apr 2025	43.63	43.50	43.94	42.75	-0.10	-0.23%
10 Apr 2025	43.73	44.16	44.46	42.62	-2.01	-4.39%
09 Apr 2025	45.74	41.86	46.30	41.64	3.26	7.67%
08 Apr 2025	42.48	44.94	45.40	41.94	-1.05	-2.41%
07 Apr 2025	43.53	41.75	45.35	41.60	-0.65	-1.47%
04 Apr 2025	44.18	44.46	44.73	42.73	-1.72	-3.75%
03 Apr 2025	45.90	46.95	47.78	45.85	-2.08	-4.34%
02 Apr 2025	47.98	46.87	48.27	46.87	0.72	1.52%
01 Apr 2025	47.26	47.01	47.77	46.50	0.23	0.49%
31 Mar 2025	47.03	45.66	47.27	45.61	0.35	0.75%
28 Mar 2025	46.68	46.91	47.14	45.81	-0.52	-1.10%
27 Mar 2025	47.20	46.99	48.40	46.26	-3.75	-7.36%
26 Mar 2025	50.95	52.69	53.29	50.65	-1.64	-3.12%
25 Mar 2025	52.59	51.50	52.76	51.50	1.13	2.20%
24 Mar 2025	51.46	50.76	51.89	50.46	1.66	3.33%
21 Mar 2025	49.80	48.98	50.04	48.74	0.36	0.73%
20 Mar 2025	49.44	48.81	49.98	48.75	-0.35	-0.70%
19 Mar 2025	49.79	48.83	50.21	48.70	1.12	2.30%
18 Mar 2025	48.67	49.35	49.83	48.19	-0.33	-0.67%
17 Mar 2025	49.00	48.51	49.27	48.28	0.66	1.37%
14 Mar 2025	48.34	47.79	48.75	47.64	1.23	2.61%
13 Mar 2025	47.11	47.77	49.27	46.87	-0.79	-1.65%
12 Mar 2025	47.90	48.50	48.74	46.93	-0.38	-0.79%
11 Mar 2025	48.28	48.00	48.82	46.03	0.20	0.42%
10 Mar 2025	48.08	46.81	48.18	46.77	0.64	1.35%
07 Mar 2025	47.44	47.78	47.82	46.04	0.24	0.51%
06 Mar 2025	47.20	47.77	48.33	46.39	-1.28	-2.64%
05 Mar 2025	48.48	46.70	49.07	46.23	3.26	7.21%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		23542000000.0	21948000000.0	21917000000.0	25620000000.0	22964000000.0
Capital Expenditure		-21187000000.0	-24610000000.0	-26109000000.0	-25812000000.0	-25096000000.0
Capital Expenditure Reported		-9238000000.0	-10970000000.0	-10830000000.0	-9431000000.0	-9303000000.0
Cash Dividends Paid		-397000000.0	-597000000.0	-653000000.0	-638000000.0	-657000000.0
Cash Flow From Continuing Financing Activities		384000000.0	-6354000000.0	1939000000.0	-1154000000.0	-9590000000.0
Cash Flow From Continuing Investing Activities		-17882000000.0	-14663000000.0	-20517000000.0	-22687000000.0	-16134000000.0
Cash Flow From Continuing Operating Activities		16042000000.0	20930000000.0	20126000000.0	23966000000.0	26867000000.0
Change In Account Payable		6144000000.0	-398000000.0	1284000000.0		-2145000000.0
Change In Accrued Expense		2918000000.0	5582000000.0	6018000000.0		6844000000.0
Change In Income Tax Payable		273000000.0	-121000000.0	-288000000.0		39000000.0
Change In Inventory		-2581000000.0	-757000000.0	666000000.0		626000000.0
Change In Other Current Assets		-248000000.0	-685000000.0	-2022000000.0		214000000.0
Change In Other Working Capital						-1000000.0
Change In Payable		6417000000.0	-519000000.0	996000000.0		-2106000000.0
Change In Payables And Accrued Expense		9335000000.0	5063000000.0	7014000000.0		4738000000.0
Change In Receivables		-9483000000.0	-1799000000.0	-7187000000.0		3479000000.0
Change In Tax Payable		273000000.0	-121000000.0	-288000000.0		39000000.0
Change In Working Capital		-2977000000.0	1822000000.0	-1529000000.0	3408000000.0	9056000000.0
Changes In Account Receivables		-4483000000.0	1183000000.0	-846000000.0		846000000.0
Changes In Cash		-1456000000.0	-85000000.0	1550000000.0	125000000.0	1143000000.0
Common Stock Dividend Paid		-397000000.0	-597000000.0	-653000000.0	-638000000.0	-657000000.0
Common Stock Payments		-2500000000.0	-11115000000.0	-7064000000.0	-7730000000.0	-6012000000.0
Deferred Income Tax		425000000.0	-1041000000.0	1368000000.0	446000000.0	-1249000000.0
Deferred Tax		425000000.0	-1041000000.0	1368000000.0	446000000.0	-1249000000.0
Depreciation		11290000000.0	11888000000.0	12389000000.0	12080000000.0	14588000000.0
Depreciation Amortization Depletion		11290000000.0	11888000000.0	12389000000.0	12080000000.0	14588000000.0
Depreciation And Amortization		11290000000.0	11888000000.0	12389000000.0	12080000000.0	14588000000.0
Earnings Losses From Equity Investments		193000000.0	245000000.0	4118000000.0	4802000000.0	1785000000.0
Effect Of Exchange Rate Changes		-138000000.0	54000000.0	-503000000.0	55000000.0	177000000.0
End Cash Position		21948000000.0	21917000000.0	22964000000.0	25745000000.0	24284000000.0
Financing Cash Flow		383000000.0	-6353000000.0	1938000000.0	-1156000000.0	-9590000000.0
Free Cash Flow		-5144000000.0	-3680000000.0	-5980000000.0	-1842000000.0	1771000000.0
Income Tax Paid Supplemental Data	652000000.0	1191000000.0	1726000000.0	1475000000.0
Interest Paid Supplemental Data		3606000000.0	6183000000.0	5515000000.0		6631000000.0
Investing Cash Flow		-17882000000.0	-14663000000.0	-20517000000.0	-22688000000.0	-16134000000.0
Issuance Of Capital Stock	1736000000.0
Issuance Of Debt		45813000000.0	50963000000.0	53435000000.0	54733000000.0	43191000000.0
Long Term Debt Issuance		45813000000.0	50963000000.0	53435000000.0	54733000000.0	43191000000.0
Long Term Debt Payments		-39606000000.0	-44675000000.0	-43399000000.0	-46811000000.0	-45591000000.0
Net Common Stock Issuance		-2500000000.0	-11115000000.0	-7064000000.0	-7730000000.0	-6012000000.0
Net Foreign Currency Exchange Gain Loss		172000000.0	349000000.0	-321000000.0	89000000.0	363000000.0
Net Income From Continuing Operations		9708000000.0	9840000000.0	5963000000.0	4880000000.0	2780000000.0
Net Investment Purchase And Sale		-3780000000.0	4916000000.0	345000000.0	1513000000.0	673000000.0
Net Issuance Payments Of Debt		6580000000.0	6132000000.0	10164000000.0	7785000000.0	-2712000000.0
Net Long Term Debt Issuance		6207000000.0	6288000000.0	10036000000.0	7922000000.0	-2400000000.0
Net Other Financing Charges		-3300000000.0	-773000000.0	-509000000.0	-573000000.0	-209000000.0
Net Other Investing Changes		-7149000000.0	-8002000000.0	-5645000000.0	-8450000000.0	-1806000000.0
Net PPEPurchase And Sale		2285000000.0	-607000000.0	-4387000000.0	-6320000000.0	-5698000000.0
Net Preferred Stock Issuance	1736000000.0
Net Short Term Debt Issuance		373000000.0	-156000000.0	128000000.0	-137000000.0	-312000000.0
Operating Cash Flow		16043000000.0	20930000000.0	20129000000.0	23970000000.0	26867000000.0
Operating Gains Losses		-824000000.0	684000000.0	3886000000.0	4982000000.0	2177000000.0
Other Non Cash Items		-1579000000.0	-2263000000.0	-1948000000.0	-1826000000.0	-485000000.0
Pension And Employee Benefit Expense		-1189000000.0	90000000.0	89000000.0	91000000.0	29000000.0
Preferred Stock Issuance	1736000000.0
Purchase Of Investment		-11837000000.0	-4429000000.0	-3986000000.0	-3002000000.0	-2339000000.0
Purchase Of PPE		-11949000000.0	-13640000000.0	-15279000000.0	-16381000000.0	-15793000000.0
Repayment Of Debt		-39606000000.0	-44675000000.0	-43399000000.0	-46811000000.0	-45591000000.0
Repurchase Of Capital Stock		-2500000000.0	-11115000000.0	-7064000000.0	-7730000000.0	-6012000000.0
Sale Of Investment		8057000000.0	9345000000.0	4331000000.0	4515000000.0	3012000000.0
Sale Of PPE		14234000000.0	13033000000.0	10892000000.0	10061000000.0	10095000000.0

Holidays

Historical Data

- CAGR 5.00%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator