- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 22.79%

- CAGR 9.12%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1982		-5.56% 1.87	-10.16% 1.68	19.05% 2	0.00% 2	-9.50% 1.81	3.87% 1.88	17.02% 2.2	-1.82% 2.16	17.59% 2.54	-0.39% 2.53	8.30% 2.74		1.87
1983	9.12% 2.99	2.68% 3.07	-6.19% 2.88	9.03% 3.14	10.19% 3.46	1.73% 3.52	-8.24% 3.23	-6.19% 3.03	9.24% 3.31	-11.48% 2.93	-0.34% 2.92	-0.34% 2.91	6.20%	2.04
1984	1.37% 2.95	-13.56% 2.55	7.45% 2.74	-4.74% 2.61	-3.07% 2.53	5.14% 2.66	4.51% 2.78	5.40% 2.93	-5.12% 2.78	-6.47% 2.6	8.85% 2.83	1.77% 2.88	-1.03%	2.23
1985	8.68% 3.13	0.96% 3.16	-6.01% 2.97	6.06% 3.15	7.62% 3.39	8.85% 3.69	4.61% 3.86	1.81% 3.93	-2.54% 3.83	13.84% 4.36	17.43% 5.12	0.59% 5.15	78.82%	2.43
1986	11.65% 5.75	0.70% 5.79	8.81% 6.3	-2.38% 6.15	-1.95% 6.03	0.66% 6.07	-18.62% 4.94	-0.81% 4.9	-18.37% 4	12.50% 4.5	1.78% 4.58	-0.22% 4.57	-11.26%	2.65
1987	2.19% 4.67	5.78% 4.94	4.66% 5.17	1.74% 5.26	-4.18% 5.04	5.75% 5.33	6.38% 5.67	7.76% 6.11	-2.78% 5.94	-32.32% 4.02	-1.49% 3.96	-1.52% 3.9	-14.66%	2.89
1988	11.03% 4.33	11.55% 4.83	-12.01% 4.25	0.47% 4.27	0.23% 4.28	12.38% 4.81	1.04% 4.86	-1.03% 4.81	4.78% 5.04	12.10% 5.65	-1.24% 5.58	3.58% 5.78	48.21%	3.15
1989	4.15% 6.02	-6.64% 5.62	0.89% 5.67	-1.94% 5.56	15.83% 6.44	-3.57% 6.21	10.79% 6.88	1.74% 7	-4.71% 6.67	-3.45% 6.44	3.26% 6.65	7.82% 7.17	24.05%	3.44
1990	-1.26% 7.08	6.21% 7.52	3.59% 7.79	-0.26% 7.77	6.69% 8.29	-12.06% 7.29	0.00% 7.29	-9.19% 6.62	-4.38% 6.33	6.00% 6.71	4.02% 6.98	7.16% 7.48	4.32%	3.75
1991	14.97% 8.6	7.33% 9.23	9.64% 10.12	-4.05% 9.71	6.90% 10.38	-0.29% 10.35	5.51% 10.92	7.78% 11.77	-0.85% 11.67	12.25% 13.1	-3.44% 12.65	1.11% 12.79	70.99%	4.09
1992	-17.90% 10.5	8.76% 11.42	-1.14% 11.29	8.86% 12.29	1.06% 12.42	0.97% 12.54	-3.35% 12.12	-2.39% 11.83	4.65% 12.38	-1.70% 12.17	8.22% 13.17	-5.09% 12.5	-2.27%	4.46
1993	-4.00% 12	-8.00% 11.04	2.63% 11.33	3.71% 11.75	-6.04% 11.04	0.36% 11.08	-1.44% 10.92	-4.58% 10.42	7.20% 11.17	-22.38% 8.67	2.88% 8.92	4.60% 9.33	-25.36%	4.87
1994	14.79% 10.71	-5.51% 10.12	6.23% 10.75	-2.33% 10.5	4.38% 10.96	-0.73% 10.88	-2.76% 10.58	-2.74% 10.29	4.86% 10.79	5.00% 11.33	-11.74% 10	-0.40% 9.96	6.75%	5.31
1995	4.62% 10.42	2.78% 10.71	12.04% 12	-6.92% 11.17	-4.48% 10.67	2.34% 10.92	-2.29% 10.67	1.97% 10.88	-12.32% 9.54	-8.70% 8.71	15.73% 10.08	5.85% 10.67	7.13%	5.79
1996	-2.34% 10.42	3.93% 10.83	7.76% 11.67	-0.77% 11.58	10.10% 12.75	0.31% 12.79	-3.91% 12.29	1.06% 12.42	4.67% 13	-0.62% 12.92	4.49% 13.5	14.22% 15.42	44.52%	6.32
1997	-22.96% 11.88	5.56% 12.54	17.94% 14.79	8.72% 16.08	4.42% 16.79	10.42% 18.54	11.22% 20.62	-14.55% 17.62	-10.61% 15.75	-4.51% 15.04	-5.92% 14.15	-12.51% 12.38	-19.71%	6.90
1998	-7.92% 11.4	18.77% 13.54	8.94% 14.75	-9.63% 13.33	-1.35% 13.15	-11.94% 11.58	-11.66% 10.23	-19.75% 8.21	19.49% 9.81	22.73% 12.04	11.13% 13.38	12.11% 15	21.16%	7.53
1999	8.33% 16.25	9.72% 17.83	12.17% 20	-4.60% 19.08	-4.56% 18.21	28.39% 23.38	-0.21% 23.33	-4.97% 22.17	3.07% 22.85	14.70% 26.21	19.15% 31.23	37.62% 42.98	186.53%	8.22
2000	19.64% 51.42	21.88% 62.67	3.19% 64.67	1.79% 65.83	-2.28% 64.33	36.79% 88	-10.99% 78.33	39.58% 109.33	-9.15% 99.33	-22.98% 76.5	-23.53% 58.5	-9.73% 52.81	22.87%	8.97
2001	7.38% 56.71	-52.21% 27.1	-23.65% 20.69	6.19% 21.97	-13.88% 18.92	-11.68% 16.71	-6.28% 15.66	-23.31% 12.01	-26.56% 8.82	-8.62% 8.06	17.00% 9.43	-5.41% 8.92	-83.11%	9.79
2002	-10.65% 7.97	-15.56% 6.73	13.22% 7.62	-12.20% 6.69	-28.25% 4.8	-26.04% 3.55	-54.93% 1.6	25.00% 2	-20.00% 1.6	16.87% 1.87	136.90% 4.43	-25.28% 3.31	-62.89%	10.68
2003	23.26% 4.08	20.59% 4.92	18.70% 5.84	-7.19% 5.42	34.87% 7.31	1.09% 7.39	10.15% 8.14	1.35% 8.25	14.18% 9.42	16.56% 10.98	4.46% 11.47	-9.07% 10.43	215.11%	11.65
2004	23.87% 12.92	-2.86% 12.55	-10.92% 11.18	-1.34% 11.03	12.33% 12.39	5.41% 13.06	-5.36% 12.36	-18.12% 10.12	9.49% 11.08	3.34% 11.45	9.87% 12.58	-6.44% 11.77	12.85%	12.71
2005	-7.05% 10.94	4.84% 11.47	-2.96% 11.13	23.54% 13.75	14.04% 15.68	5.99% 16.62	14.62% 19.05	4.78% 19.96	-3.16% 19.33	3.93% 20.09	0.80% 20.25	-2.91% 19.66	67.03%	13.87
2006	23.86% 24.35	0.25% 24.41	10.28% 26.92	2.64% 27.63	-12.23% 24.25	-0.25% 24.19	-21.17% 19.07	16.57% 22.23	9.81% 24.41	-16.30% 20.43	5.53% 21.56	-13.22% 18.71	-4.83%	15.13
2007	11.38% 20.84	-1.01% 20.63	10.23% 22.74	4.31% 23.72	5.40% 25	2.20% 25.55	-6.69% 23.84	-1.97% 23.37	5.48% 24.65	-1.54% 24.27	0.08% 24.29	-1.24% 23.99	28.22%	16.51
2008	0.71% 24.16	-3.85% 23.23	3.49% 24.04	11.11% 26.71	2.36% 27.34	-15.69% 23.05	-13.19% 20.01	2.65% 20.54	-23.86% 15.64	-30.75% 10.83	-16.81% 9.01	5.77% 9.53	-60.28%	18.02
2009	6.09% 10.11	4.35% 10.55	25.78% 13.27	10.17% 14.62	0.55% 14.7	9.25% 16.06	5.85% 17	-11.29% 15.08	1.53% 15.31	-4.57% 14.61	14.17% 16.68	15.77% 19.31	102.62%	19.66
2010	-6.37% 18.08	-2.49% 17.63	14.63% 20.21	-4.75% 19.25	-9.45% 17.43	-7.34% 16.15	12.20% 18.12	-13.47% 15.68	16.58% 18.28	0.00% 18.28	-3.39% 17.66	9.40% 19.32	0.05%	21.45
2011	14.96% 22.21	3.83% 23.06	-10.54% 20.63	1.50% 20.94	-3.77% 20.15	-9.93% 18.15	-12.34% 15.91	-5.53% 15.03	-17.76% 12.36	15.61% 14.29	-7.14% 13.27	-2.19% 12.98	-32.82%	23.41
2012	-0.85% 12.87	1.32% 13.04	7.98% 14.08	1.92% 14.35	-9.48% 12.99	-0.46% 12.93	-11.76% 11.41	5.08% 11.99	9.67% 13.15	-10.65% 11.75	4.09% 12.23	3.19% 12.62	-2.77%	25.54
2013	-4.91% 12	5.08% 12.61	5.71% 13.33	8.78% 14.5	6.00% 15.37	-7.42% 14.23	6.75% 15.19	-7.57% 14.04	3.92% 14.59	17.14% 17.09	-0.06% 17.08	4.33% 17.82	41.20%	27.87
2014	-3.42% 17.21	11.97% 19.27	8.04% 20.82	0.43% 20.91	1.87% 21.3	3.05% 21.95	-10.48% 19.65	6.16% 20.86	-7.29% 19.34	5.64% 20.43	2.89% 21.02	9.09% 22.93	28.68%	30.41
2015	3.66% 23.77	2.65% 24.4	-7.05% 22.68	-7.72% 20.93	-0.05% 20.92	-5.69% 19.73	-5.32% 18.68	-7.87% 17.21	-0.52% 17.12	8.64% 18.6	0.70% 18.73	-2.40% 18.28	-20.28%	33.18
2016	1.81% 18.61	-1.67% 18.3	14.15% 20.89	-10.63% 18.67	11.89% 20.89	-1.96% 20.48	8.50% 22.22	2.12% 22.69	4.23% 23.65	-3.97% 22.71	5.81% 24.03	1.00% 24.27	32.77%	36.21
2017	9.15% 26.49	4.23% 27.61	-2.21% 27	6.85% 28.85	0.87% 29.1	3.26% 30.05	-3.03% 29.14	-1.30% 28.76	4.03% 29.92	4.65% 31.31	3.45% 32.39	-1.23% 31.99	31.81%	39.51
2018	-2.41% 31.22	-6.85% 29.08	-4.13% 27.88	-3.08% 27.02	0.56% 27.17	1.25% 27.51	20.61% 33.18	0.99% 33.51	5.34% 35.3	-9.49% 31.95	0.85% 32.22	-6.24% 30.21	-5.56%	43.11
2019	10.10% 33.26	4.66% 34.81	-4.91% 33.1	-3.78% 31.85	-9.45% 28.84	15.22% 33.23	-7.46% 30.75	-9.43% 27.85	2.41% 28.52	3.89% 29.63	-1.99% 29.04	0.24% 29.11	-3.64%	47.04
2020	-8.31% 26.69	-10.60% 23.86	-13.91% 20.54	7.16% 22.01	3.54% 22.79	13.65% 25.9	19.69% 31	4.71% 32.46	-0.15% 32.41	-1.36% 31.97	17.05% 37.42	-3.79% 36	23.67%	51.33
2021	-0.36% 35.87	6.61% 38.24	13.78% 43.51	1.61% 44.21	-1.31% 43.63	-6.26% 40.9	2.35% 41.86	-4.47% 39.99	-8.75% 36.49	-2.52% 35.57	4.27% 37.09	0.38% 37.23	3.42%	56.01
2022	12.92% 42.04	-3.90% 40.4	-8.64% 36.91	-4.66% 35.19	1.79% 35.82	-12.03% 31.51	16.66% 36.76	-6.64% 34.32	-15.44% 29.02	10.85% 32.17	6.09% 34.13	-6.42% 31.94	-14.21%	61.12
2023	8.36% 34.61	-1.91% 33.95	3.92% 35.28	-5.84% 33.22	-7.25% 30.81	13.73% 35.04	-3.14% 33.94	-3.30% 32.82	-7.16% 30.47	-12.18% 26.76	6.46% 28.49	6.88% 30.45	-4.66%	66.69
2024	6.70% 32.49	-0.77% 32.24	2.23% 32.96	1.27% 33.38	11.62% 37.26	4.27% 38.85	2.99% 40.01	4.60% 41.85	7.89% 45.15	5.40% 47.59	2.27% 48.67	-2.36% 47.52	56.06%	72.77
2025	9.60% 52.08	-3.71% 50.15	-8.71% 45.78	-3.06% 44.38	11.74% 49.59	6.05% 52.59	20.25% 63.24	5.99% 67.03	22.38% 82.03	8.59% 89.08	-5.48% 84.2	1.48% 85.45	79.82%	79.41

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.28	14 Nov 2025
Cash Dividend	0.28	29 Aug 2025
Cash Dividend	0.28	30 May 2025
Cash Dividend	0.28	28 Feb 2025
Cash Dividend	0.28	15 Nov 2024
Cash Dividend	0.28	30 Aug 2024
Cash Dividend	0.28	31 May 2024
Cash Dividend	0.28	28 Feb 2024
Cash Dividend	0.28	16 Nov 2023
Cash Dividend	0.28	30 Aug 2023
Cash Dividend	0.28	30 May 2023
Cash Dividend	0.28	27 Feb 2023
Cash Dividend	0.27	17 Nov 2022
Cash Dividend	0.27	30 Aug 2022
Cash Dividend	0.27	27 May 2022
Cash Dividend	0.27	25 Feb 2022
Cash Dividend	0.24	10 Nov 2021
Cash Dividend	0.24	30 Aug 2021
Cash Dividend	0.24	27 May 2021
Cash Dividend	0.24	25 Feb 2021
Cash Dividend	0.22	12 Nov 2020
Cash Dividend	0.22	27 Aug 2020
Cash Dividend	0.22	28 May 2020
Cash Dividend	0.22	27 Feb 2020
Cash Dividend	0.20	14 Nov 2019
Cash Dividend	0.20	29 Aug 2019
Cash Dividend	0.20	30 May 2019
Cash Dividend	0.20	27 Feb 2019
Cash Dividend	0.18	15 Nov 2018
Cash Dividend	0.18	30 Aug 2018
Cash Dividend	0.18	30 May 2018
Cash Dividend	0.18	27 Feb 2018
Cash Dividend	0.16	15 Nov 2017
Cash Dividend	0.16	29 Aug 2017
Cash Dividend	0.16	26 May 2017
Cash Dividend	0.16	24 Feb 2017
Cash Dividend	0.14	15 Nov 2016
Cash Dividend	0.14	29 Aug 2016
Cash Dividend	0.14	26 May 2016
Cash Dividend	0.14	23 Feb 2016
Cash Dividend	0.12	10 Nov 2015
Cash Dividend	0.12	27 Aug 2015
Cash Dividend	0.12	27 May 2015
Cash Dividend	0.12	25 Feb 2015
Cash Dividend	0.10	12 Nov 2014
Cash Dividend	0.10	27 Aug 2014
Cash Dividend	0.10	28 May 2014
Cash Dividend	0.10	26 Feb 2014
Cash Dividend	0.10	13 Nov 2013
Cash Dividend	0.10	28 Aug 2013
Cash Dividend	0.10	29 May 2013
Cash Dividend	0.09	26 Feb 2013
Cash Dividend	0.09	14 Nov 2012
Cash Dividend	0.08	29 Aug 2012
Cash Dividend	0.08	29 May 2012
Cash Dividend	0.08	27 Feb 2012
Cash Dividend	0.08	14 Nov 2011
Cash Dividend	0.05	29 Aug 2011
Cash Dividend	0.05	26 May 2011
Cash Dividend	0.05	24 Feb 2011
Cash Dividend	0.05	15 Nov 2010
Cash Dividend	0.05	26 Aug 2010
Cash Dividend	0.05	26 May 2010
Cash Dividend	0.05	24 Feb 2010
Cash Dividend	0.05	12 Nov 2009
Cash Dividend	0.05	27 Aug 2009
Cash Dividend	0.05	28 May 2009
Cash Dividend	0.05	26 Feb 2009
Cash Dividend	0.05	13 Nov 2008
Cash Dividend	0.05	27 Aug 2008
Cash Dividend	0.05	29 May 2008
Cash Dividend	0.05	28 Feb 2008
Cash Dividend	0.05	13 Nov 2007
Cash Dividend	0.05	27 Aug 2007
Cash Dividend	0.06	31 May 2001
Cash Dividend	0.06	01 Mar 2001
Cash Dividend	0.06	14 Dec 2000
Cash Dividend	0.06	31 Aug 2000
Cash Dividend	0.06	01 Jun 2000
Cash Dividend	0.06	02 Mar 2000
Cash Dividend	0.06	29 Nov 1999
Cash Dividend	0.06	02 Sep 1999
Cash Dividend	0.06	03 Jun 1999
Cash Dividend	0.06	25 Feb 1999
Cash Dividend	0.06	10 Dec 1998
Cash Dividend	0.06	28 Aug 1998
Cash Dividend	0.06	28 May 1998
Cash Dividend	0.06	26 Feb 1998
Cash Dividend	0.06	11 Dec 1997
Cash Dividend	0.06	28 Aug 1997
Cash Dividend	0.06	29 May 1997
Cash Dividend	0.06	27 Feb 1997
Cash Dividend	2.33	14 Jan 1997
Cash Dividend	0.06	27 Nov 1996
Cash Dividend	0.06	29 Aug 1996
Cash Dividend	0.06	30 May 1996
Cash Dividend	0.06	29 Feb 1996
Cash Dividend	0.06	14 Dec 1995
Cash Dividend	0.06	31 Aug 1995
Cash Dividend	0.06	30 May 1995
Cash Dividend	0.06	28 Feb 1995
Cash Dividend	0.06	13 Dec 1994
Cash Dividend	0.06	02 Sep 1994
Cash Dividend	0.06	06 Jun 1994
Cash Dividend	0.06	01 Mar 1994
Cash Dividend	0.06	07 Dec 1993
Cash Dividend	0.06	03 Sep 1993
Cash Dividend	0.06	01 Jun 1993
Cash Dividend	0.06	02 Mar 1993
Cash Dividend	0.06	08 Dec 1992
Cash Dividend	0.05	01 Sep 1992
Cash Dividend	0.05	02 Jun 1992
Cash Dividend	0.05	03 Mar 1992
Cash Dividend	0.10	10 Dec 1991
Cash Dividend	0.04	03 Sep 1991
Cash Dividend	0.04	04 Jun 1991
Cash Dividend	0.04	05 Mar 1991
Cash Dividend	0.04	11 Dec 1990
Cash Dividend	0.04	04 Sep 1990
Cash Dividend	0.04	05 Jun 1990
Cash Dividend	0.04	06 Mar 1990
Cash Dividend	0.08	12 Dec 1989
Cash Dividend	0.03	05 Sep 1989
Cash Dividend	0.03	06 Jun 1989
Cash Dividend	0.03	07 Mar 1989
Cash Dividend	0.03	13 Dec 1988
Cash Dividend	0.03	06 Sep 1988
Cash Dividend	0.03	07 Jun 1988
Cash Dividend	0.03	08 Mar 1988
Cash Dividend	0.03	08 Dec 1987
Cash Dividend	0.03	31 Aug 1987
Cash Dividend	0.03	02 Jun 1987
Cash Dividend	0.03	03 Mar 1987
Cash Dividend	0.03	09 Dec 1986
Cash Dividend	0.03	02 Sep 1986
Cash Dividend	0.03	03 Jun 1986
Cash Dividend	0.03	04 Mar 1986
Cash Dividend	0.03	10 Dec 1985
Cash Dividend	0.03	03 Sep 1985
Cash Dividend	0.03	04 Jun 1985
Cash Dividend	0.03	05 Mar 1985
Cash Dividend	0.03	11 Dec 1984
Cash Dividend	0.02	04 Sep 1984
Cash Dividend	0.02	05 Jun 1984
Cash Dividend	0.02	06 Mar 1984
Cash Dividend	0.02	13 Dec 1983
Cash Dividend	0.02	06 Sep 1983
Cash Dividend	0.02	07 Jun 1983
Cash Dividend	0.02	08 Mar 1983
Cash Dividend	0.02	07 Dec 1982
Cash Dividend	0.02	07 Sep 1982
Cash Dividend	0.02	08 Jun 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	04 Oct 2000
Split	2:1	11 Feb 1992
Split	2:1	15 Feb 1989
Split	2:1	13 Feb 1985

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Dec 2025	85.45	83.14	87.29	83.14	1.90	2.27%
03 Dec 2025	83.55	83.12	84.06	81.67	-0.16	-0.19%
02 Dec 2025	83.71	84.02	85.45	83.22	0.81	0.98%
01 Dec 2025	82.90	83.35	83.49	82.55	-1.30	-1.54%
28 Nov 2025	84.20	83.96	84.34	83.53	0.60	0.72%
26 Nov 2025	83.60	83.62	84.35	82.82	0.65	0.78%
25 Nov 2025	82.95	82.38	83.34	80.27	0.35	0.42%
24 Nov 2025	82.60	80.05	82.75	80.02	3.14	3.95%
21 Nov 2025	79.46	78.56	80.06	77.39	1.43	1.83%
20 Nov 2025	78.03	84.25	84.59	77.49	-3.66	-4.48%
19 Nov 2025	81.69	80.25	82.83	80.01	1.57	1.96%
18 Nov 2025	80.12	80.46	81.07	78.87	-0.94	-1.16%
17 Nov 2025	81.06	81.61	82.80	80.22	-1.00	-1.22%
14 Nov 2025	82.06	80.65	83.92	79.57	-0.30	-0.36%
13 Nov 2025	82.36	88.40	88.73	81.33	-6.65	-7.47%
12 Nov 2025	89.01	88.90	90.62	88.39	1.08	1.23%
11 Nov 2025	87.93	87.61	88.47	86.95	-0.63	-0.71%
10 Nov 2025	88.56	87.85	88.82	86.80	3.08	3.60%
07 Nov 2025	85.48	85.90	86.44	83.33	-2.38	-2.71%
06 Nov 2025	87.86	87.25	88.62	86.34	0.76	0.87%
05 Nov 2025	87.10	85.54	88.12	85.50	1.89	2.22%
04 Nov 2025	85.21	85.50	86.08	84.72	-2.29	-2.62%
03 Nov 2025	87.50	89.66	89.89	87.19	-1.58	-1.77%
31 Oct 2025	89.08	91.25	92.57	87.91	-1.20	-1.33%
30 Oct 2025	90.28	88.81	91.79	88.50	-0.01	-0.01%
29 Oct 2025	90.29	87.35	91.93	86.50	3.86	4.47%
28 Oct 2025	86.43	84.31	87.25	83.11	-2.94	-3.29%
27 Oct 2025	89.37	88.63	89.77	88.15	1.96	2.24%
24 Oct 2025	87.41	87.00	87.76	86.44	1.57	1.83%
23 Oct 2025	85.84	84.00	86.38	83.92	1.70	2.02%
22 Oct 2025	84.14	86.07	87.34	83.08	-1.91	-2.22%
21 Oct 2025	86.05	85.60	86.45	84.59	0.77	0.90%
20 Oct 2025	85.28	85.23	86.03	84.83	0.79	0.94%
17 Oct 2025	84.49	86.25	86.54	83.69	-2.23	-2.57%
16 Oct 2025	86.72	86.87	87.41	85.34	0.10	0.12%
15 Oct 2025	86.62	86.06	87.43	85.47	2.01	2.38%
14 Oct 2025	84.61	84.28	85.91	83.61	-0.89	-1.04%
13 Oct 2025	85.50	85.11	86.63	84.80	2.52	3.04%
10 Oct 2025	82.98	87.39	87.78	82.96	-4.21	-4.83%
09 Oct 2025	87.19	87.15	87.75	86.13	0.12	0.14%
08 Oct 2025	87.07	85.27	87.07	84.76	2.01	2.36%
07 Oct 2025	85.06	85.47	86.23	83.81	-0.28	-0.33%
06 Oct 2025	85.34	84.11	86.10	83.81	1.78	2.13%
03 Oct 2025	83.56	83.03	84.18	82.61	1.04	1.26%
02 Oct 2025	82.52	83.80	84.35	81.91	-0.60	-0.72%
01 Oct 2025	83.12	81.46	83.75	80.88	1.09	1.33%
30 Sep 2025	82.03	80.26	82.21	80.19	1.77	2.21%
29 Sep 2025	80.26	79.90	80.73	79.60	0.91	1.15%
26 Sep 2025	79.35	79.15	79.48	78.69	0.22	0.28%
25 Sep 2025	79.13	78.08	79.47	77.05	-0.78	-0.98%
24 Sep 2025	79.91	81.29	81.58	79.06	-1.09	-1.35%
23 Sep 2025	81.00	79.20	81.02	79.02	1.84	2.32%
22 Sep 2025	79.16	79.40	79.84	78.10	-0.40	-0.50%
19 Sep 2025	79.56	79.62	79.98	78.57	-0.06	-0.08%
18 Sep 2025	79.62	77.45	79.65	77.19	2.74	3.56%
17 Sep 2025	76.88	78.42	78.68	76.15	-1.82	-2.31%
16 Sep 2025	78.70	78.28	78.81	77.32	0.72	0.92%
15 Sep 2025	77.98	77.75	78.33	76.78	0.94	1.22%
12 Sep 2025	77.04	76.91	77.87	75.77	1.57	2.08%
11 Sep 2025	75.47	75.18	77.08	74.60	0.54	0.72%
10 Sep 2025	74.93	73.17	75.05	72.72	2.54	3.51%
09 Sep 2025	72.39	72.00	72.94	71.75	0.24	0.33%
08 Sep 2025	72.15	71.49	72.54	71.44	0.96	1.35%
05 Sep 2025	71.19	70.28	71.40	70.06	1.47	2.11%
04 Sep 2025	69.72	69.59	70.64	69.39	0.38	0.55%
03 Sep 2025	69.34	68.70	69.79	66.40	0.87	1.27%
02 Sep 2025	68.47	67.00	68.58	66.14	1.44	2.15%
29 Aug 2025	67.03	68.36	68.67	66.74	-1.90	-2.76%
28 Aug 2025	68.93	67.39	69.29	67.32	1.68	2.50%
27 Aug 2025	67.25	67.37	67.77	67.09	-0.15	-0.22%
26 Aug 2025	67.40	66.74	67.68	66.72	0.62	0.93%
25 Aug 2025	66.78	65.75	67.32	65.75	1.01	1.54%
22 Aug 2025	65.77	65.22	66.15	65.09	0.88	1.36%
21 Aug 2025	64.89	64.51	65.11	64.33	0.29	0.45%
20 Aug 2025	64.60	64.11	64.67	63.37	0.08	0.12%
19 Aug 2025	64.52	65.16	65.37	64.24	-1.00	-1.53%
18 Aug 2025	65.52	65.23	65.95	65.15	0.08	0.12%
15 Aug 2025	65.44	65.92	65.92	64.82	-0.32	-0.49%
14 Aug 2025	65.76	65.32	66.06	64.88	0.02	0.03%
13 Aug 2025	65.74	66.02	66.26	64.95	-0.01	-0.02%
12 Aug 2025	65.75	65.30	66.09	65.25	0.77	1.18%
11 Aug 2025	64.98	65.87	65.87	64.82	-0.79	-1.20%
08 Aug 2025	65.77	64.98	66.01	64.76	1.01	1.56%
07 Aug 2025	64.76	66.49	66.50	64.22	0.78	1.22%
06 Aug 2025	63.98	63.90	64.19	63.15	0.81	1.28%
05 Aug 2025	63.17	63.76	64.41	63.07	-0.32	-0.50%
04 Aug 2025	63.49	62.98	63.54	62.65	1.44	2.32%
01 Aug 2025	62.05	62.00	62.43	61.44	-1.19	-1.88%
31 Jul 2025	63.24	63.08	63.91	62.36	0.63	1.01%
30 Jul 2025	62.61	61.80	63.20	61.70	0.63	1.02%
29 Jul 2025	61.98	58.87	62.98	57.93	6.57	11.86%
28 Jul 2025	55.41	55.55	55.57	54.92	0.05	0.09%
25 Jul 2025	55.36	56.00	56.00	54.89	-0.36	-0.65%
24 Jul 2025	55.72	55.65	56.07	55.50	-0.08	-0.14%
23 Jul 2025	55.80	54.40	56.25	54.37	1.78	3.30%
22 Jul 2025	54.02	53.77	54.13	53.29	0.12	0.22%
21 Jul 2025	53.90	54.00	54.42	53.68	-0.11	-0.20%
18 Jul 2025	54.01	54.29	54.44	53.78	-0.19	-0.35%
17 Jul 2025	54.20	53.19	54.32	53.18	1.23	2.32%
16 Jul 2025	52.97	52.70	53.02	52.19	0.45	0.86%
15 Jul 2025	52.52	53.61	53.63	52.49	-0.60	-1.13%
14 Jul 2025	53.12	51.54	54.00	51.32	1.52	2.95%
11 Jul 2025	51.60	52.00	52.11	51.47	-0.66	-1.26%
10 Jul 2025	52.26	52.67	52.70	51.99	-0.31	-0.59%
09 Jul 2025	52.57	53.16	53.16	52.33	-0.16	-0.30%
08 Jul 2025	52.73	53.03	53.13	52.49	0.35	0.67%
07 Jul 2025	52.38	52.94	53.21	52.31	-0.66	-1.24%
03 Jul 2025	53.04	53.00	53.28	52.83	0.32	0.61%
02 Jul 2025	52.72	52.55	52.75	52.13	0.13	0.25%
01 Jul 2025	52.59	52.44	52.72	51.99	0.00	0.00%
30 Jun 2025	52.59	51.99	52.86	51.99	0.77	1.49%
27 Jun 2025	51.82	51.71	52.28	51.52	0.12	0.23%
26 Jun 2025	51.70	51.60	51.85	51.38	0.31	0.60%
25 Jun 2025	51.39	51.58	51.66	51.09	-0.03	-0.06%
24 Jun 2025	51.42	52.16	52.32	51.30	-0.38	-0.73%
23 Jun 2025	51.80	50.42	51.85	50.26	1.38	2.74%
20 Jun 2025	50.42	50.80	50.80	49.97	-0.07	-0.14%
18 Jun 2025	50.49	50.60	50.85	50.24	0.01	0.02%
17 Jun 2025	50.48	50.56	51.10	50.35	-0.30	-0.59%
16 Jun 2025	50.78	50.14	50.82	49.81	1.18	2.38%
13 Jun 2025	49.60	50.09	50.55	49.47	-1.22	-2.40%
12 Jun 2025	50.82	50.08	50.84	49.94	0.37	0.73%
11 Jun 2025	50.45	50.77	50.77	50.26	-0.16	-0.32%
10 Jun 2025	50.61	50.99	51.18	50.21	-0.28	-0.55%
09 Jun 2025	50.89	50.84	51.24	50.32	0.18	0.35%
06 Jun 2025	50.71	51.31	51.54	50.70	-0.15	-0.29%
05 Jun 2025	50.86	50.83	51.17	50.51	0.10	0.20%
04 Jun 2025	50.76	51.10	51.47	50.72	-0.02	-0.04%
03 Jun 2025	50.78	50.14	51.10	50.08	0.74	1.48%
02 Jun 2025	50.04	49.18	50.06	49.10	0.45	0.91%
30 May 2025	49.59	49.35	49.78	48.88	-0.37	-0.74%
29 May 2025	49.96	50.09	50.19	49.46	0.51	1.03%
28 May 2025	49.45	50.00	50.05	49.22	-0.47	-0.94%
27 May 2025	49.92	49.00	49.95	48.62	1.56	3.23%
23 May 2025	48.36	47.85	48.49	47.67	-0.19	-0.39%
22 May 2025	48.55	48.17	48.91	47.94	0.37	0.77%
21 May 2025	48.18	47.70	49.23	47.68	0.20	0.42%
20 May 2025	47.98	47.86	48.07	47.57	-0.15	-0.31%
19 May 2025	48.13	47.40	48.17	47.40	-0.09	-0.19%
16 May 2025	48.22	47.70	48.26	47.42	0.62	1.30%
15 May 2025	47.60	46.97	47.65	46.84	0.59	1.26%
14 May 2025	47.01	47.73	47.86	46.77	-0.61	-1.28%
13 May 2025	47.62	47.10	48.15	46.85	0.65	1.38%
12 May 2025	46.97	46.97	47.32	46.34	1.89	4.19%
09 May 2025	45.08	45.41	45.57	44.83	0.03	0.07%
08 May 2025	45.05	45.38	45.77	45.01	0.20	0.45%
07 May 2025	44.85	44.92	45.04	44.33	0.09	0.20%
06 May 2025	44.76	44.68	45.14	44.56	-0.65	-1.43%
05 May 2025	45.41	45.38	45.76	45.28	-0.35	-0.76%
02 May 2025	45.76	45.35	45.94	45.06	0.98	2.19%
01 May 2025	44.78	44.67	45.29	44.60	0.40	0.90%
30 Apr 2025	44.38	43.74	44.49	43.48	-0.08	-0.18%
29 Apr 2025	44.46	43.20	45.32	42.00	0.36	0.82%
28 Apr 2025	44.10	44.02	44.61	43.44	-0.08	-0.18%
25 Apr 2025	44.18	43.83	44.29	43.71	0.30	0.68%
24 Apr 2025	43.88	42.80	44.05	42.77	0.91	2.12%
23 Apr 2025	42.97	43.39	44.43	42.74	1.22	2.92%
22 Apr 2025	41.75	41.29	42.09	41.23	1.05	2.58%
21 Apr 2025	40.70	40.72	41.01	40.16	-0.82	-1.97%
17 Apr 2025	41.52	41.64	42.04	41.30	0.24	0.58%
16 Apr 2025	41.28	41.08	41.90	40.63	-0.50	-1.20%
15 Apr 2025	41.78	41.59	42.36	41.59	0.17	0.41%
14 Apr 2025	41.61	42.61	42.61	41.37	0.35	0.85%
11 Apr 2025	41.26	41.30	41.89	40.58	-0.43	-1.03%
10 Apr 2025	41.69	42.08	42.58	40.59	-1.57	-3.63%
09 Apr 2025	43.26	39.19	43.94	38.82	4.08	10.41%
08 Apr 2025	39.18	40.75	41.86	38.56	-0.43	-1.09%
07 Apr 2025	39.61	37.84	41.58	37.31	0.54	1.38%
04 Apr 2025	39.07	40.98	41.10	38.23	-3.22	-7.61%
03 Apr 2025	42.29	44.45	44.68	42.01	-4.25	-9.13%
02 Apr 2025	46.54	44.61	46.93	44.50	1.00	2.20%
01 Apr 2025	45.54	45.50	45.93	44.76	-0.24	-0.52%
31 Mar 2025	45.78	45.17	45.79	44.13	-0.08	-0.17%
28 Mar 2025	45.86	46.34	46.88	45.56	-0.70	-1.50%
27 Mar 2025	46.56	46.81	47.09	46.30	-0.54	-1.15%
26 Mar 2025	47.10	49.14	49.25	46.94	-1.89	-3.86%
25 Mar 2025	48.99	49.84	49.89	48.69	-0.90	-1.80%
24 Mar 2025	49.89	49.51	50.06	49.30	1.36	2.80%
21 Mar 2025	48.53	48.26	48.63	47.55	-0.14	-0.29%
20 Mar 2025	48.67	48.10	49.32	47.92	-0.09	-0.18%
19 Mar 2025	48.76	47.96	49.42	47.57	1.49	3.15%
18 Mar 2025	47.27	47.16	48.29	46.49	0.41	0.87%
17 Mar 2025	46.86	46.73	47.29	46.18	0.11	0.24%
14 Mar 2025	46.75	46.19	47.08	45.76	1.15	2.52%
13 Mar 2025	45.60	45.54	45.97	45.01	0.20	0.44%
12 Mar 2025	45.40	45.90	46.25	44.88	0.49	1.09%
11 Mar 2025	44.91	44.81	45.71	44.33	-0.10	-0.22%
10 Mar 2025	45.01	44.67	45.40	44.27	-0.92	-2.00%
07 Mar 2025	45.93	45.40	45.95	44.10	0.42	0.92%
06 Mar 2025	45.51	46.24	46.99	45.41	-1.53	-3.25%
05 Mar 2025	47.04	46.87	47.36	46.39	0.55	1.18%
04 Mar 2025	46.49	47.25	47.43	45.69	-1.76	-3.65%
03 Mar 2025	48.25	50.47	50.60	47.95	-1.90	-3.79%
28 Feb 2025	50.15	48.73	50.26	48.32	1.15	2.35%
27 Feb 2025	49.00	50.15	50.58	48.91	-1.01	-2.02%
26 Feb 2025	50.01	50.34	50.87	49.77	0.34	0.68%
25 Feb 2025	49.67	50.67	50.77	49.15	-1.11	-2.19%
24 Feb 2025	50.78	51.13	51.98	50.51	-0.71	-1.38%
21 Feb 2025	51.49	52.00	52.38	51.12	-0.38	-0.73%
20 Feb 2025	51.87	52.45	52.48	51.08	-0.80	-1.52%
19 Feb 2025	52.67	52.99	53.18	52.53	-0.22	-0.42%
18 Feb 2025	52.89	52.98	53.06	52.43	0.35	0.67%
14 Feb 2025	52.54	52.15	52.85	51.81	0.43	0.83%
13 Feb 2025	52.11	52.26	52.62	51.88	0.10	0.19%
12 Feb 2025	52.01	51.76	52.43	51.59	-0.39	-0.74%
11 Feb 2025	52.40	52.89	52.99	52.01	-0.65	-1.23%
10 Feb 2025	53.05	53.33	53.60	52.65	0.08	0.15%
07 Feb 2025	52.97	53.79	53.82	52.43	-0.68	-1.27%
06 Feb 2025	53.65	53.70	54.31	53.47	0.36	0.68%
05 Feb 2025	53.29	52.40	53.57	52.14	1.25	2.40%
04 Feb 2025	52.04	51.46	52.49	51.39	0.69	1.34%
03 Feb 2025	51.35	51.05	51.77	50.17	-0.73	-1.40%
31 Jan 2025	52.08	50.43	52.45	50.24	2.09	4.18%
30 Jan 2025	49.99	50.16	50.29	48.78	0.19	0.38%
29 Jan 2025	49.80	55.11	55.33	49.54	-1.43	-2.79%
28 Jan 2025	51.23	49.87	51.99	49.06	1.70	3.43%
27 Jan 2025	49.53	51.35	51.50	48.57	-4.72	-8.70%
24 Jan 2025	54.25	54.11	54.27	53.68	0.27	0.50%
23 Jan 2025	53.98	53.73	54.53	53.72	-0.03	-0.06%
22 Jan 2025	54.01	52.05	54.33	52.02	2.46	4.77%
21 Jan 2025	51.55	50.05	52.03	50.00	1.71	3.43%
17 Jan 2025	49.84	49.87	50.32	49.50	0.60	1.22%
16 Jan 2025	49.24	49.09	49.31	48.80	0.43	0.88%
15 Jan 2025	48.81	48.18	48.91	48.16	1.38	2.91%
14 Jan 2025	47.43	46.90	47.55	46.86	0.85	1.82%
13 Jan 2025	46.58	46.42	46.87	46.19	-0.54	-1.15%
10 Jan 2025	47.12	47.36	47.44	46.91	-0.61	-1.28%
08 Jan 2025	47.73	47.80	47.88	47.08	-0.12	-0.25%
07 Jan 2025	47.85	48.62	48.73	47.61	-0.49	-1.01%
06 Jan 2025	48.34	47.78	48.46	47.58	0.84	1.77%
03 Jan 2025	47.50	47.05	47.53	46.76	0.79	1.69%
02 Jan 2025	46.71	47.52	47.65	46.37	-0.81	-1.70%
31 Dec 2024	47.52	47.60	47.68	47.20	0.18	0.38%
30 Dec 2024	47.34	47.16	47.58	46.57	-0.44	-0.92%
27 Dec 2024	47.78	47.61	48.07	47.45	-0.21	-0.44%
26 Dec 2024	47.99	47.61	48.05	47.46	0.09	0.19%
24 Dec 2024	47.90	47.35	47.90	47.04	0.40	0.84%
23 Dec 2024	47.50	47.28	47.57	47.03	0.19	0.40%
20 Dec 2024	47.31	46.70	47.31	46.54	0.25	0.53%
19 Dec 2024	47.06	46.85	47.51	46.69	0.55	1.18%
18 Dec 2024	46.51	47.90	48.19	46.38	-1.25	-2.62%
17 Dec 2024	47.76	48.00	48.29	47.59	-0.42	-0.87%
16 Dec 2024	48.18	48.30	49.05	48.17	0.03	0.06%
13 Dec 2024	48.15	48.75	49.07	47.85	-0.46	-0.95%
12 Dec 2024	48.61	47.56	49.03	47.50	0.98	2.06%
11 Dec 2024	47.63	48.68	48.68	47.58	-0.74	-1.53%
10 Dec 2024	48.37	48.50	48.98	48.20	-0.14	-0.29%
09 Dec 2024	48.51	49.61	49.77	48.29	-1.05	-2.12%
06 Dec 2024	49.56	49.72	49.93	49.41	-0.20	-0.40%
05 Dec 2024	49.76	49.08	50.00	49.08	0.61	1.24%
04 Dec 2024	49.15	49.25	49.34	48.88	-0.02	-0.04%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow		129000000.0	123000000.0	122000000.0	121000000.0	117000000.0	113000000.0
Amortization Of Intangibles		129000000.0	123000000.0	122000000.0	121000000.0	117000000.0	113000000.0
Asset Impairment Charge	217000000.0
Beginning Cash Position		2672000000.0	2148000000.0	1671000000.0	1779000000.0	1419000000.0	1613000000.0
Capital Expenditure		-1637000000.0	-1604000000.0	-1390000000.0	-965000000.0	-987000000.0	-1104000000.0
Capital Expenditure Reported		-1637000000.0	-1604000000.0	-1390000000.0	-965000000.0	-987000000.0	-1104000000.0
Cash Dividends Paid		-871000000.0	-932000000.0	-989000000.0	-986000000.0	-994000000.0	-993000000.0
Cash Flow From Continuing Financing Activities		-2452000000.0	-1649000000.0	-883000000.0	-1164000000.0	-1248000000.0	-1240000000.0
Cash Flow From Continuing Investing Activities		-1419000000.0	-1355000000.0	-1000000000.0	-744000000.0	-872000000.0	-972000000.0
Cash Flow From Continuing Operating Activities		3412000000.0	2615000000.0	2005000000.0	1939000000.0	2181000000.0	2266000000.0
Change In Account Payable		772000000.0	408000000.0	-173000000.0	470000000.0	463000000.0	595000000.0
Change In Inventory		-103000000.0	-522000000.0	157000000.0	-171000000.0	-320000000.0	-303000000.0
Change In Other Current Assets		-224000000.0	-139000000.0	-80000000.0	-107000000.0	-196000000.0	-225000000.0
Change In Other Working Capital		-88000000.0	61000000.0	-47000000.0	-33000000.0	28000000.0	-261000000.0
Change In Payable		772000000.0	408000000.0	-173000000.0	470000000.0	463000000.0	595000000.0
Change In Payables And Accrued Expense		772000000.0	408000000.0	-173000000.0	470000000.0	463000000.0	595000000.0
Change In Receivables		-54000000.0	113000000.0	50000000.0	-717000000.0	-636000000.0	-653000000.0
Change In Working Capital		303000000.0	-79000000.0	-93000000.0	-558000000.0	-661000000.0	-847000000.0
Changes In Account Receivables		-54000000.0	113000000.0	50000000.0	-717000000.0	-636000000.0	-653000000.0
Changes In Cash		-459000000.0	-389000000.0	122000000.0	31000000.0	61000000.0	54000000.0
Common Stock Dividend Paid		-871000000.0	-932000000.0	-989000000.0	-986000000.0	-994000000.0	-993000000.0
Common Stock Payments	-105000000.0	-274000000.0	-221000000.0		-165000000.0	-193000000.0	-188000000.0
Deferred Income Tax		16000000.0	-46000000.0	-75000000.0	-33000000.0	-73000000.0	-131000000.0
Deferred Tax		16000000.0	-46000000.0	-75000000.0	-33000000.0	-73000000.0	-131000000.0
Depreciation		1352000000.0	1329000000.0	1247000000.0	1229000000.0	1218000000.0	1218000000.0
Depreciation Amortization Depletion		1481000000.0	1452000000.0	1369000000.0	1350000000.0	1335000000.0	1331000000.0
Depreciation And Amortization		1481000000.0	1452000000.0	1369000000.0	1350000000.0	1335000000.0	1331000000.0
Dividend Received CFO	1000000.0	8000000.0
Earnings Losses From Equity Investments	25000000.0	-35000000.0
Effect Of Exchange Rate Changes		-65000000.0	-88000000.0	-14000000.0	-42000000.0	11000000.0	-19000000.0
End Cash Position		2148000000.0	1671000000.0	1779000000.0	1768000000.0	1480000000.0	1667000000.0
Financing Cash Flow		-2452000000.0	-1649000000.0	-883000000.0	-1164000000.0	-1248000000.0	-1240000000.0
Free Cash Flow		1775000000.0	1011000000.0	615000000.0	974000000.0	1194000000.0	1162000000.0
Gain Loss On Investment Securities	-107000000.0	23000000.0	-8000000.0
Income Tax Paid Supplemental Data		377000000.0	426000000.0	213000000.0	263000000.0
Interest Paid Supplemental Data		287000000.0	275000000.0	274000000.0	310000000.0
Investing Cash Flow		-1419000000.0	-1355000000.0	-1000000000.0	-744000000.0	-872000000.0	-972000000.0
Issuance Of Debt		22000000.0	127000000.0	1000000000.0	153000000.0		285000000.0
Long Term Debt Issuance		22000000.0	127000000.0	1000000000.0	153000000.0		285000000.0
Long Term Debt Payments		-860000000.0	-87000000.0	-284000000.0	-267000000.0	-504000000.0
Net Business Purchase And Sale	-28000000.0	187000000.0	76000000.0	-17000000.0
Net Common Stock Issuance	-105000000.0	-274000000.0	-221000000.0		-165000000.0	-193000000.0	-188000000.0
Net Foreign Currency Exchange Gain Loss		-457000000.0	-542000000.0	-261000000.0	-42000000.0	199000000.0	-164000000.0
Net Income From Continuing Operations		1935000000.0	1386000000.0	648000000.0	592000000.0	930000000.0	1495000000.0
Net Investment Purchase And Sale		19000000.0	225000000.0	317000000.0	181000000.0	120000000.0	134000000.0
Net Issuance Payments Of Debt		-838000000.0	40000000.0	716000000.0	-114000000.0	-66000000.0	-43000000.0
Net Long Term Debt Issuance		-838000000.0	40000000.0	716000000.0	-114000000.0	-66000000.0	-15000000.0
Net Other Financing Charges		-59000000.0	-69000000.0	-145000000.0	25000000.0	-49000000.0	-66000000.0
Net Other Investing Changes		12000000.0	-52000000.0	6000000.0	40000000.0	-5000000.0	-2000000.0
Net PPEPurchase And Sale				67000000.0
Net Preferred Stock Issuance		-507000000.0	-507000000.0	-507000000.0
Net Short Term Debt Issuance	-100000000.0	-144000000.0	-17000000.0
Operating Cash Flow		3412000000.0	2615000000.0	2005000000.0	1939000000.0	2181000000.0	2266000000.0
Operating Gains Losses		-413000000.0	-353000000.0	-106000000.0	101000000.0	221000000.0	-136000000.0
Other Non Cash Items		-100000000.0	80000000.0	-55000000.0	214000000.0	165000000.0	267000000.0
Pension And Employee Benefit Expense	-221000000.0	-13000000.0	70000000.0	187000000.0
Preferred Stock Payments		-507000000.0	-507000000.0	-507000000.0
Proceeds From Stock Option Exercised		97000000.0	40000000.0	42000000.0	76000000.0	54000000.0	50000000.0
Purchase Of Business	-28000000.0
Purchase Of Investment		-48000000.0	-75000000.0	-9000000.0	-98000000.0
Repayment Of Debt		-860000000.0	-87000000.0	-284000000.0	-267000000.0	-504000000.0	-328000000.0
Repurchase Of Capital Stock		-781000000.0	-728000000.0	-507000000.0	-165000000.0	-193000000.0	-188000000.0
Sale Of Business	4000000.0	103000000.0	76000000.0
Sale Of Investment		67000000.0	300000000.0	326000000.0	279000000.0	218000000.0	232000000.0
Sale Of PPE				67000000.0
Short Term Debt Issuance	243000000.0	22000000.0	70000000.0
Short Term Debt Payments	-100000000.0	-144000000.0	-87000000.0
Stock Based Compensation		190000000.0	175000000.0	218000000.0	273000000.0	264000000.0	287000000.0
Taxes Refund Paid	101000000.0			99000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 22.79%

- CAGR 9.12%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator