GLW
Home>Equity>Corning Incorporated
SHARE twitter icon webp whatsapp icon webp

Corning Incorporated
Corning Incorporated

49.53
-4.72  (-8.70%)
USD
Currency
5.55%
CAGR (3 year)
12.08%
CAGR (5 year)
42.41B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
260.68
Trailing PE
3.63
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
51.5
Low
48.57
Returns
-8.70%

Corning Incorporated Historical Data

 - Last 30 Years Annual Avg 20.27%
 - CAGR 7.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-5.56%
1.87 		-10.16%
1.68 		19.05%
2 		0.00%
2 		-9.50%
1.81 		3.87%
1.88 		17.02%
2.2 		-1.82%
2.16 		17.59%
2.54 		-0.39%
2.53 		8.30%
2.74 		1.87
1983 9.12%
2.99 		2.68%
3.07 		-6.19%
2.88 		9.03%
3.14 		10.19%
3.46 		1.73%
3.52 		-8.24%
3.23 		-6.19%
3.03 		9.24%
3.31 		-11.48%
2.93 		-0.34%
2.92 		-0.34%
2.91 		6.20% 2.02
1984 1.37%
2.95 		-13.56%
2.55 		7.45%
2.74 		-4.74%
2.61 		-3.07%
2.53 		5.14%
2.66 		4.51%
2.78 		5.40%
2.93 		-5.12%
2.78 		-6.47%
2.6 		8.85%
2.83 		1.77%
2.88 		-1.03% 2.18
1985 8.68%
3.13 		0.96%
3.16 		-6.01%
2.97 		6.06%
3.15 		7.62%
3.39 		8.85%
3.69 		4.61%
3.86 		1.81%
3.93 		-2.54%
3.83 		13.84%
4.36 		17.43%
5.12 		0.59%
5.15 		78.82% 2.35
1986 11.65%
5.75 		0.70%
5.79 		8.81%
6.3 		-2.38%
6.15 		-1.95%
6.03 		0.66%
6.07 		-18.62%
4.94 		-0.81%
4.9 		-18.37%
4 		12.50%
4.5 		1.78%
4.58 		-0.22%
4.57 		-11.26% 2.54
1987 2.19%
4.67 		5.78%
4.94 		4.66%
5.17 		1.74%
5.26 		-4.18%
5.04 		5.75%
5.33 		6.38%
5.67 		7.76%
6.11 		-2.78%
5.94 		-32.32%
4.02 		-1.49%
3.96 		-1.52%
3.9 		-14.66% 2.74
1988 11.03%
4.33 		11.55%
4.83 		-12.01%
4.25 		0.47%
4.27 		0.23%
4.28 		12.38%
4.81 		1.04%
4.86 		-1.03%
4.81 		4.78%
5.04 		12.10%
5.65 		-1.24%
5.58 		3.58%
5.78 		48.21% 2.96
1989 4.15%
6.02 		-6.64%
5.62 		0.89%
5.67 		-1.94%
5.56 		15.83%
6.44 		-3.57%
6.21 		10.79%
6.88 		1.74%
7 		-4.71%
6.67 		-3.45%
6.44 		3.26%
6.65 		7.82%
7.17 		24.05% 3.19
1990 -1.26%
7.08 		6.21%
7.52 		3.59%
7.79 		-0.26%
7.77 		6.69%
8.29 		-12.06%
7.29 		0.00%
7.29 		-9.19%
6.62 		-4.38%
6.33 		6.00%
6.71 		4.02%
6.98 		7.16%
7.48 		4.32% 3.44
1991 14.97%
8.6 		7.33%
9.23 		9.64%
10.12 		-4.05%
9.71 		6.90%
10.38 		-0.29%
10.35 		5.51%
10.92 		7.78%
11.77 		-0.85%
11.67 		12.25%
13.1 		-3.44%
12.65 		1.11%
12.79 		70.99% 3.71
1992 -17.90%
10.5 		8.76%
11.42 		-1.14%
11.29 		8.86%
12.29 		1.06%
12.42 		0.97%
12.54 		-3.35%
12.12 		-2.39%
11.83 		4.65%
12.38 		-1.70%
12.17 		8.22%
13.17 		-5.09%
12.5 		-2.27% 4.00
1993 -4.00%
12 		-8.00%
11.04 		2.63%
11.33 		3.71%
11.75 		-6.04%
11.04 		0.36%
11.08 		-1.44%
10.92 		-4.58%
10.42 		7.20%
11.17 		-22.38%
8.67 		2.88%
8.92 		4.60%
9.33 		-25.36% 4.32
1994 14.79%
10.71 		-5.51%
10.12 		6.23%
10.75 		-2.33%
10.5 		4.38%
10.96 		-0.73%
10.88 		-2.76%
10.58 		-2.74%
10.29 		4.86%
10.79 		5.00%
11.33 		-11.74%
10 		-0.40%
9.96 		6.75% 4.66
1995 4.62%
10.42 		2.78%
10.71 		12.04%
12 		-6.92%
11.17 		-4.48%
10.67 		2.34%
10.92 		-2.29%
10.67 		1.97%
10.88 		-12.32%
9.54 		-8.70%
8.71 		15.73%
10.08 		5.85%
10.67 		7.13% 5.03
1996 -2.34%
10.42 		3.93%
10.83 		7.76%
11.67 		-0.77%
11.58 		10.10%
12.75 		0.31%
12.79 		-3.91%
12.29 		1.06%
12.42 		4.67%
13 		-0.62%
12.92 		4.49%
13.5 		14.22%
15.42 		44.52% 5.43
1997 -22.96%
11.88 		5.56%
12.54 		17.94%
14.79 		8.72%
16.08 		4.42%
16.79 		10.42%
18.54 		11.22%
20.62 		-14.55%
17.62 		-10.61%
15.75 		-4.51%
15.04 		-5.92%
14.15 		-12.51%
12.38 		-19.71% 5.86
1998 -7.92%
11.4 		18.77%
13.54 		8.94%
14.75 		-9.63%
13.33 		-1.35%
13.15 		-11.94%
11.58 		-11.66%
10.23 		-19.75%
8.21 		19.49%
9.81 		22.73%
12.04 		11.13%
13.38 		12.11%
15 		21.16% 6.32
1999 8.33%
16.25 		9.72%
17.83 		12.17%
20 		-4.60%
19.08 		-4.56%
18.21 		28.39%
23.38 		-0.21%
23.33 		-4.97%
22.17 		3.07%
22.85 		14.70%
26.21 		19.15%
31.23 		37.62%
42.98 		186.53% 6.82
2000 19.64%
51.42 		21.88%
62.67 		3.19%
64.67 		1.79%
65.83 		-2.28%
64.33 		36.79%
88 		-10.99%
78.33 		39.58%
109.33 		-9.15%
99.33 		-22.98%
76.5 		-23.53%
58.5 		-9.73%
52.81 		22.87% 7.36
2001 7.38%
56.71 		-52.21%
27.1 		-23.65%
20.69 		6.19%
21.97 		-13.88%
18.92 		-11.68%
16.71 		-6.28%
15.66 		-23.31%
12.01 		-26.56%
8.82 		-8.62%
8.06 		17.00%
9.43 		-5.41%
8.92 		-83.11% 7.94
2002 -10.65%
7.97 		-15.56%
6.73 		13.22%
7.62 		-12.20%
6.69 		-28.25%
4.8 		-26.04%
3.55 		-54.93%
1.6 		25.00%
2 		-20.00%
1.6 		16.87%
1.87 		136.90%
4.43 		-25.28%
3.31 		-62.89% 8.57
2003 23.26%
4.08 		20.59%
4.92 		18.70%
5.84 		-7.19%
5.42 		34.87%
7.31 		1.09%
7.39 		10.15%
8.14 		1.35%
8.25 		14.18%
9.42 		16.56%
10.98 		4.46%
11.47 		-9.07%
10.43 		215.11% 9.25
2004 23.87%
12.92 		-2.86%
12.55 		-10.92%
11.18 		-1.34%
11.03 		12.33%
12.39 		5.41%
13.06 		-5.36%
12.36 		-18.12%
10.12 		9.49%
11.08 		3.34%
11.45 		9.87%
12.58 		-6.44%
11.77 		12.85% 9.98
2005 -7.05%
10.94 		4.84%
11.47 		-2.96%
11.13 		23.54%
13.75 		14.04%
15.68 		5.99%
16.62 		14.62%
19.05 		4.78%
19.96 		-3.16%
19.33 		3.93%
20.09 		0.80%
20.25 		-2.91%
19.66 		67.03% 10.77
2006 23.86%
24.35 		0.25%
24.41 		10.28%
26.92 		2.64%
27.63 		-12.23%
24.25 		-0.25%
24.19 		-21.17%
19.07 		16.57%
22.23 		9.81%
24.41 		-16.30%
20.43 		5.53%
21.56 		-13.22%
18.71 		-4.83% 11.62
2007 11.38%
20.84 		-1.01%
20.63 		10.23%
22.74 		4.31%
23.72 		5.40%
25 		2.20%
25.55 		-6.69%
23.84 		-1.97%
23.37 		5.48%
24.65 		-1.54%
24.27 		0.08%
24.29 		-1.24%
23.99 		28.22% 12.54
2008 0.71%
24.16 		-3.85%
23.23 		3.49%
24.04 		11.11%
26.71 		2.36%
27.34 		-15.69%
23.05 		-13.19%
20.01 		2.65%
20.54 		-23.86%
15.64 		-30.75%
10.83 		-16.81%
9.01 		5.77%
9.53 		-60.28% 13.53
2009 6.09%
10.11 		4.35%
10.55 		25.78%
13.27 		10.17%
14.62 		0.55%
14.7 		9.25%
16.06 		5.85%
17 		-11.29%
15.08 		1.53%
15.31 		-4.57%
14.61 		14.17%
16.68 		15.77%
19.31 		102.62% 14.60
2010 -6.37%
18.08 		-2.49%
17.63 		14.63%
20.21 		-4.75%
19.25 		-9.45%
17.43 		-7.34%
16.15 		12.20%
18.12 		-13.47%
15.68 		16.58%
18.28 		0.00%
18.28 		-3.39%
17.66 		9.40%
19.32 		0.05% 15.76
2011 14.96%
22.21 		3.83%
23.06 		-10.54%
20.63 		1.50%
20.94 		-3.77%
20.15 		-9.93%
18.15 		-12.34%
15.91 		-5.53%
15.03 		-17.76%
12.36 		15.61%
14.29 		-7.14%
13.27 		-2.19%
12.98 		-32.82% 17.01
2012 -0.85%
12.87 		1.32%
13.04 		7.98%
14.08 		1.92%
14.35 		-9.48%
12.99 		-0.46%
12.93 		-11.76%
11.41 		5.08%
11.99 		9.67%
13.15 		-10.65%
11.75 		4.09%
12.23 		3.19%
12.62 		-2.77% 18.36
2013 -4.91%
12 		5.08%
12.61 		5.71%
13.33 		8.78%
14.5 		6.00%
15.37 		-7.42%
14.23 		6.75%
15.19 		-7.57%
14.04 		3.92%
14.59 		17.14%
17.09 		-0.06%
17.08 		4.33%
17.82 		41.20% 19.82
2014 -3.42%
17.21 		11.97%
19.27 		8.04%
20.82 		0.43%
20.91 		1.87%
21.3 		3.05%
21.95 		-10.48%
19.65 		6.16%
20.86 		-7.29%
19.34 		5.64%
20.43 		2.89%
21.02 		9.09%
22.93 		28.68% 21.39
2015 3.66%
23.77 		2.65%
24.4 		-7.05%
22.68 		-7.72%
20.93 		-0.05%
20.92 		-5.69%
19.73 		-5.32%
18.68 		-7.87%
17.21 		-0.52%
17.12 		8.64%
18.6 		0.70%
18.73 		-2.40%
18.28 		-20.28% 23.09
2016 1.81%
18.61 		-1.67%
18.3 		14.15%
20.89 		-10.63%
18.67 		11.89%
20.89 		-1.96%
20.48 		8.50%
22.22 		2.12%
22.69 		4.23%
23.65 		-3.97%
22.71 		5.81%
24.03 		1.00%
24.27 		32.77% 24.92
2017 9.15%
26.49 		4.23%
27.61 		-2.21%
27 		6.85%
28.85 		0.87%
29.1 		3.26%
30.05 		-3.03%
29.14 		-1.30%
28.76 		4.03%
29.92 		4.65%
31.31 		3.45%
32.39 		-1.23%
31.99 		31.81% 26.90
2018 -2.41%
31.22 		-6.85%
29.08 		-4.13%
27.88 		-3.08%
27.02 		0.56%
27.17 		1.25%
27.51 		20.61%
33.18 		0.99%
33.51 		5.34%
35.3 		-9.49%
31.95 		0.85%
32.22 		-6.24%
30.21 		-5.56% 29.03
2019 10.10%
33.26 		4.66%
34.81 		-4.91%
33.1 		-3.78%
31.85 		-9.45%
28.84 		15.22%
33.23 		-7.46%
30.75 		-9.43%
27.85 		2.41%
28.52 		3.89%
29.63 		-1.99%
29.04 		0.24%
29.11 		-3.64% 31.33
2020 -8.31%
26.69 		-10.60%
23.86 		-13.91%
20.54 		7.16%
22.01 		3.54%
22.79 		13.65%
25.9 		19.69%
31 		4.71%
32.46 		-0.15%
32.41 		-1.36%
31.97 		17.05%
37.42 		-3.79%
36 		23.67% 33.81
2021 -0.36%
35.87 		6.61%
38.24 		13.78%
43.51 		1.61%
44.21 		-1.31%
43.63 		-6.26%
40.9 		2.35%
41.86 		-4.47%
39.99 		-8.75%
36.49 		-2.52%
35.57 		4.27%
37.09 		0.38%
37.23 		3.42% 36.49
2022 12.92%
42.04 		-3.90%
40.4 		-8.64%
36.91 		-4.66%
35.19 		1.79%
35.82 		-12.03%
31.51 		16.66%
36.76 		-6.64%
34.32 		-15.44%
29.02 		10.85%
32.17 		6.09%
34.13 		-6.42%
31.94 		-14.21% 39.38
2023 8.36%
34.61 		-1.91%
33.95 		3.92%
35.28 		-5.84%
33.22 		-7.25%
30.81 		13.73%
35.04 		-3.14%
33.94 		-3.30%
32.82 		-7.16%
30.47 		-12.18%
26.76 		6.46%
28.49 		6.88%
30.45 		-4.66% 42.50
2024 6.70%
32.49 		-0.77%
32.24 		2.23%
32.96 		1.27%
33.38 		11.62%
37.26 		4.27%
38.85 		2.99%
40.01 		4.60%
41.85 		7.89%
45.15 		5.40%
47.59 		2.27%
48.67 		-2.36%
47.52 		56.06% 45.87
2025 4.23%
49.53










4.23% 49.51
Data Source: Yahoo

Performance

Today’s Low
48.57
Today’s High
51.50
52W Low
30.72
52W High
54.53
Today Open
51.35
Prev. Close
54.25
Volume
8902498

Corning Incorporated historical chart

52-Week Range
30.72 - 54.53
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_173840
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
48.57 - 51.5
Financial Currency
USD
Regular Market Time
1/28/2025 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
GLW

Corning Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 0.28 15 Nov 2024
Cash Dividend 0.28 30 Aug 2024
Cash Dividend 0.28 31 May 2024
Cash Dividend 0.28 28 Feb 2024
Cash Dividend 0.28 16 Nov 2023
Cash Dividend 0.28 30 Aug 2023
Cash Dividend 0.28 30 May 2023
Cash Dividend 0.28 27 Feb 2023
Cash Dividend 0.27 17 Nov 2022
Cash Dividend 0.27 30 Aug 2022
Cash Dividend 0.27 27 May 2022
Cash Dividend 0.27 25 Feb 2022
Cash Dividend 0.24 10 Nov 2021
Cash Dividend 0.24 30 Aug 2021
Cash Dividend 0.24 27 May 2021
Cash Dividend 0.24 25 Feb 2021
Cash Dividend 0.22 12 Nov 2020
Cash Dividend 0.22 27 Aug 2020
Cash Dividend 0.22 28 May 2020
Cash Dividend 0.22 27 Feb 2020
Cash Dividend 0.20 14 Nov 2019
Cash Dividend 0.20 29 Aug 2019
Cash Dividend 0.20 30 May 2019
Cash Dividend 0.20 27 Feb 2019
Cash Dividend 0.18 15 Nov 2018
Cash Dividend 0.18 30 Aug 2018
Cash Dividend 0.18 30 May 2018
Cash Dividend 0.18 27 Feb 2018
Cash Dividend 0.16 15 Nov 2017
Cash Dividend 0.16 29 Aug 2017
Cash Dividend 0.16 26 May 2017
Cash Dividend 0.16 24 Feb 2017
Cash Dividend 0.14 15 Nov 2016
Cash Dividend 0.14 29 Aug 2016
Cash Dividend 0.14 26 May 2016
Cash Dividend 0.14 23 Feb 2016
Cash Dividend 0.12 10 Nov 2015
Cash Dividend 0.12 27 Aug 2015
Cash Dividend 0.12 27 May 2015
Cash Dividend 0.12 25 Feb 2015
Cash Dividend 0.10 12 Nov 2014
Cash Dividend 0.10 27 Aug 2014
Cash Dividend 0.10 28 May 2014
Cash Dividend 0.10 26 Feb 2014
Cash Dividend 0.10 13 Nov 2013
Cash Dividend 0.10 28 Aug 2013
Cash Dividend 0.10 29 May 2013
Cash Dividend 0.09 26 Feb 2013
Cash Dividend 0.09 14 Nov 2012
Cash Dividend 0.08 29 Aug 2012
Cash Dividend 0.08 29 May 2012
Cash Dividend 0.08 27 Feb 2012
Cash Dividend 0.08 14 Nov 2011
Cash Dividend 0.05 29 Aug 2011
Cash Dividend 0.05 26 May 2011
Cash Dividend 0.05 24 Feb 2011
Cash Dividend 0.05 15 Nov 2010
Cash Dividend 0.05 26 Aug 2010
Cash Dividend 0.05 26 May 2010
Cash Dividend 0.05 24 Feb 2010
Cash Dividend 0.05 12 Nov 2009
Cash Dividend 0.05 27 Aug 2009
Cash Dividend 0.05 28 May 2009
Cash Dividend 0.05 26 Feb 2009
Cash Dividend 0.05 13 Nov 2008
Cash Dividend 0.05 27 Aug 2008
Cash Dividend 0.05 29 May 2008
Cash Dividend 0.05 28 Feb 2008
Cash Dividend 0.05 13 Nov 2007
Cash Dividend 0.05 27 Aug 2007
Cash Dividend 0.06 31 May 2001
Cash Dividend 0.06 01 Mar 2001
Cash Dividend 0.06 14 Dec 2000
Cash Dividend 0.06 31 Aug 2000
Cash Dividend 0.06 01 Jun 2000
Cash Dividend 0.06 02 Mar 2000
Cash Dividend 0.06 29 Nov 1999
Cash Dividend 0.06 02 Sep 1999
Cash Dividend 0.06 03 Jun 1999
Cash Dividend 0.06 25 Feb 1999
Cash Dividend 0.06 10 Dec 1998
Cash Dividend 0.06 28 Aug 1998
Cash Dividend 0.06 28 May 1998
Cash Dividend 0.06 26 Feb 1998
Cash Dividend 0.06 11 Dec 1997
Cash Dividend 0.06 28 Aug 1997
Cash Dividend 0.06 29 May 1997
Cash Dividend 0.06 27 Feb 1997
Cash Dividend 2.33 14 Jan 1997
Cash Dividend 0.06 27 Nov 1996
Cash Dividend 0.06 29 Aug 1996
Cash Dividend 0.06 30 May 1996
Cash Dividend 0.06 29 Feb 1996
Cash Dividend 0.06 14 Dec 1995
Cash Dividend 0.06 31 Aug 1995
Cash Dividend 0.06 30 May 1995
Cash Dividend 0.06 28 Feb 1995
Cash Dividend 0.06 13 Dec 1994
Cash Dividend 0.06 02 Sep 1994
Cash Dividend 0.06 06 Jun 1994
Cash Dividend 0.06 01 Mar 1994
Cash Dividend 0.06 07 Dec 1993
Cash Dividend 0.06 03 Sep 1993
Cash Dividend 0.06 01 Jun 1993
Cash Dividend 0.06 02 Mar 1993
Cash Dividend 0.06 08 Dec 1992
Cash Dividend 0.05 01 Sep 1992
Cash Dividend 0.05 02 Jun 1992
Cash Dividend 0.05 03 Mar 1992
Cash Dividend 0.10 10 Dec 1991
Cash Dividend 0.04 03 Sep 1991
Cash Dividend 0.04 04 Jun 1991
Cash Dividend 0.04 05 Mar 1991
Cash Dividend 0.04 11 Dec 1990
Cash Dividend 0.04 04 Sep 1990
Cash Dividend 0.04 05 Jun 1990
Cash Dividend 0.04 06 Mar 1990
Cash Dividend 0.08 12 Dec 1989
Cash Dividend 0.03 05 Sep 1989
Cash Dividend 0.03 06 Jun 1989
Cash Dividend 0.03 07 Mar 1989
Cash Dividend 0.03 13 Dec 1988
Cash Dividend 0.03 06 Sep 1988
Cash Dividend 0.03 07 Jun 1988
Cash Dividend 0.03 08 Mar 1988
Cash Dividend 0.03 08 Dec 1987
Cash Dividend 0.03 31 Aug 1987
Cash Dividend 0.03 02 Jun 1987
Cash Dividend 0.03 03 Mar 1987
Cash Dividend 0.03 09 Dec 1986
Cash Dividend 0.03 02 Sep 1986
Cash Dividend 0.03 03 Jun 1986
Cash Dividend 0.03 04 Mar 1986
Cash Dividend 0.03 10 Dec 1985
Cash Dividend 0.03 03 Sep 1985
Cash Dividend 0.03 04 Jun 1985
Cash Dividend 0.03 05 Mar 1985
Cash Dividend 0.03 11 Dec 1984
Cash Dividend 0.02 04 Sep 1984
Cash Dividend 0.02 05 Jun 1984
Cash Dividend 0.02 06 Mar 1984
Cash Dividend 0.02 13 Dec 1983
Cash Dividend 0.02 06 Sep 1983
Cash Dividend 0.02 07 Jun 1983
Cash Dividend 0.02 08 Mar 1983
Cash Dividend 0.02 07 Dec 1982
Cash Dividend 0.02 07 Sep 1982
Cash Dividend 0.02 08 Jun 1982
Data Source: Yahoo

Corning Incorporated Split History

BonusRatioEx Date
Split 3:1 04 Oct 2000
Split 2:1 11 Feb 1992
Split 2:1 15 Feb 1989
Split 2:1 13 Feb 1985
Data Source: Yahoo

Corning Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 49.5351.3551.5048.57-4.72-8.70%
24 Jan 2025 54.2554.1154.2753.680.270.50%
23 Jan 2025 53.9853.7354.5353.72-0.03-0.06%
22 Jan 2025 54.0152.0554.3352.022.464.77%
21 Jan 2025 51.5550.0552.0350.001.713.43%
17 Jan 2025 49.8449.8750.3249.500.601.22%
16 Jan 2025 49.2449.0949.3148.800.430.88%
15 Jan 2025 48.8148.1848.9148.161.382.91%
14 Jan 2025 47.4346.9047.5546.860.851.82%
13 Jan 2025 46.5846.4246.8746.19-0.54-1.15%
10 Jan 2025 47.1247.3647.4446.91-0.61-1.28%
08 Jan 2025 47.7347.8047.8847.08-0.12-0.25%
07 Jan 2025 47.8548.6248.7347.61-0.49-1.01%
06 Jan 2025 48.3447.7848.4647.580.841.77%
03 Jan 2025 47.5047.0547.5346.760.791.69%
02 Jan 2025 46.7147.5247.6546.37-0.81-1.70%
31 Dec 2024 47.5247.6047.6847.200.180.38%
30 Dec 2024 47.3447.1647.5846.57-0.44-0.92%
27 Dec 2024 47.7847.6148.0747.45-0.21-0.44%
26 Dec 2024 47.9947.6148.0547.460.090.19%
24 Dec 2024 47.9047.3547.9047.040.400.84%
23 Dec 2024 47.5047.2847.5747.030.190.40%
20 Dec 2024 47.3146.7047.3146.540.250.53%
19 Dec 2024 47.0646.8547.5146.690.551.18%
18 Dec 2024 46.5147.9048.1946.38-1.25-2.62%
17 Dec 2024 47.7648.0048.2947.59-0.42-0.87%
16 Dec 2024 48.1848.3049.0548.170.030.06%
13 Dec 2024 48.1548.7549.0747.85-0.46-0.95%
12 Dec 2024 48.6147.5649.0347.500.982.06%
11 Dec 2024 47.6348.6848.6847.58-0.74-1.53%
10 Dec 2024 48.3748.5048.9848.20-0.14-0.29%
09 Dec 2024 48.5149.6149.7748.29-1.05-2.12%
06 Dec 2024 49.5649.7249.9349.41-0.20-0.40%
05 Dec 2024 49.7649.0850.0049.080.611.24%
04 Dec 2024 49.1549.2549.3448.88-0.02-0.04%
03 Dec 2024 49.1749.0249.2948.94-0.07-0.14%
02 Dec 2024 49.2448.8949.6048.750.571.17%
29 Nov 2024 48.6748.2248.9848.180.450.93%
27 Nov 2024 48.2248.0948.5547.850.220.46%
26 Nov 2024 48.0048.2648.2947.79-0.26-0.54%
25 Nov 2024 48.2649.0049.2648.26-0.26-0.54%
22 Nov 2024 48.5247.8248.6047.720.681.42%
21 Nov 2024 47.8447.3548.0547.180.491.03%
20 Nov 2024 47.3547.2147.5346.940.060.13%
19 Nov 2024 47.2945.9447.3945.830.851.83%
18 Nov 2024 46.4446.5546.6946.01-0.05-0.11%
15 Nov 2024 46.4946.5846.9946.31-0.56-1.19%
14 Nov 2024 47.0547.2047.6147.02-0.16-0.34%
13 Nov 2024 47.2148.4048.5047.14-1.11-2.30%
12 Nov 2024 48.3248.7348.9647.96-0.60-1.23%
11 Nov 2024 48.9248.9649.4048.850.200.41%
08 Nov 2024 48.7248.0949.1548.090.501.04%
07 Nov 2024 48.2248.4048.5648.15-0.02-0.04%
06 Nov 2024 48.2448.8048.9048.110.962.03%
05 Nov 2024 47.2847.0247.3046.620.260.55%
04 Nov 2024 47.0248.4148.4646.92-1.34-2.77%
01 Nov 2024 48.3647.6448.4147.410.771.62%
31 Oct 2024 47.5948.1948.6647.52-0.45-0.94%
30 Oct 2024 48.0448.9249.3647.93-0.99-2.02%
29 Oct 2024 49.0349.4351.0349.022.194.68%
28 Oct 2024 46.8446.6747.2446.380.591.28%
25 Oct 2024 46.2547.0347.1546.19-0.56-1.20%
24 Oct 2024 46.8147.2047.2446.76-0.08-0.17%
23 Oct 2024 46.8947.0647.7246.57-0.42-0.89%
22 Oct 2024 47.3146.4747.4546.300.280.60%
21 Oct 2024 47.0346.6047.4046.490.370.79%
18 Oct 2024 46.6646.4646.7146.190.140.30%
17 Oct 2024 46.5246.4946.5546.050.511.11%
16 Oct 2024 46.0145.7246.4945.680.250.55%
15 Oct 2024 45.7647.1047.2345.70-1.07-2.28%
14 Oct 2024 46.8346.3847.0546.150.370.80%
11 Oct 2024 46.4646.1446.9246.110.440.96%
10 Oct 2024 46.0246.9047.0545.88-0.71-1.52%
09 Oct 2024 46.7344.6047.4544.582.144.80%
08 Oct 2024 44.5944.4244.7944.020.481.09%
07 Oct 2024 44.1144.6644.7544.05-0.77-1.72%
04 Oct 2024 44.8844.9745.0244.430.290.65%
03 Oct 2024 44.5944.7145.1144.42-0.32-0.71%
02 Oct 2024 44.9144.5645.1744.370.370.83%
01 Oct 2024 44.5445.0945.1344.29-0.61-1.35%
30 Sep 2024 45.1544.9045.1644.590.280.62%
27 Sep 2024 44.8745.4345.4644.65-0.41-0.91%
26 Sep 2024 45.2845.0145.3345.010.611.37%
25 Sep 2024 44.6745.4345.4344.54-0.62-1.37%
24 Sep 2024 45.2944.9145.6044.610.641.43%
23 Sep 2024 44.6544.6344.8544.470.150.34%
20 Sep 2024 44.5044.0644.5244.010.070.16%
19 Sep 2024 44.4344.8845.2543.761.012.33%
18 Sep 2024 43.4243.3743.8643.170.120.28%
17 Sep 2024 43.3043.0043.6043.000.390.91%
16 Sep 2024 42.9142.4842.9742.270.410.96%
13 Sep 2024 42.5042.1042.6142.050.641.53%
12 Sep 2024 41.8641.8141.8941.190.010.02%
11 Sep 2024 41.8541.1441.8940.750.691.68%
10 Sep 2024 41.1640.9441.3040.740.190.46%
09 Sep 2024 40.9740.7041.2240.610.330.81%
06 Sep 2024 40.6441.6842.1540.34-0.73-1.76%
05 Sep 2024 41.3741.2141.6840.970.130.32%
04 Sep 2024 41.2440.8541.3240.690.571.40%
03 Sep 2024 40.6741.3341.5340.56-1.18-2.82%
30 Aug 2024 41.8541.8941.9241.09-0.02-0.05%
29 Aug 2024 41.8742.4742.6741.79-0.45-1.06%
28 Aug 2024 42.3242.5542.6042.02-0.20-0.47%
27 Aug 2024 42.5242.2242.5641.880.300.71%
26 Aug 2024 42.2242.1442.3741.930.280.67%
23 Aug 2024 41.9441.6042.0241.490.671.62%
22 Aug 2024 41.2741.8942.0841.21-0.81-1.92%
21 Aug 2024 42.0841.2142.1141.201.353.31%
20 Aug 2024 40.7340.5940.7940.350.120.30%
19 Aug 2024 40.6140.1640.6339.990.411.02%
16 Aug 2024 40.2040.2040.2939.75-0.06-0.15%
15 Aug 2024 40.2639.8240.5639.820.671.69%
14 Aug 2024 39.5939.6839.8339.27-0.18-0.45%
13 Aug 2024 39.7739.4240.0439.290.461.17%
12 Aug 2024 39.3138.4939.3638.490.862.24%
09 Aug 2024 38.4538.5438.7338.31-0.16-0.41%
08 Aug 2024 38.6138.1038.6538.010.762.01%
07 Aug 2024 37.8538.8738.9337.76-0.48-1.25%
06 Aug 2024 38.3338.1438.7037.890.571.51%
05 Aug 2024 37.7637.8538.1237.18-1.18-3.03%
02 Aug 2024 38.9439.4639.5938.53-1.10-2.75%
01 Aug 2024 40.0440.2340.4639.460.030.07%
31 Jul 2024 40.0140.7140.8839.900.270.68%
30 Jul 2024 39.7439.5539.9137.60-2.94-6.89%
29 Jul 2024 42.6843.0043.0242.39-0.17-0.40%
26 Jul 2024 42.8543.2543.2542.620.040.09%
25 Jul 2024 42.8143.8943.9142.71-1.14-2.59%
24 Jul 2024 43.9543.8144.3043.75-0.11-0.25%
23 Jul 2024 44.0644.3044.6444.01-0.25-0.56%
22 Jul 2024 44.3144.5444.5543.870.000.00%
19 Jul 2024 44.3145.0845.0844.19-0.68-1.51%
18 Jul 2024 44.9945.6945.8044.59-0.85-1.85%
17 Jul 2024 45.8445.6046.0545.60-0.36-0.78%
16 Jul 2024 46.2045.9146.3945.720.440.96%
15 Jul 2024 45.7645.8146.2745.420.140.31%
12 Jul 2024 45.6245.4946.1345.220.571.27%
11 Jul 2024 45.0545.7445.8744.77-0.43-0.95%
10 Jul 2024 45.4845.0045.7344.750.811.81%
09 Jul 2024 44.6743.5545.0543.551.623.76%
08 Jul 2024 43.0540.9043.5840.824.6111.99%
05 Jul 2024 38.4438.4938.5238.120.020.05%
03 Jul 2024 38.4238.5138.5738.170.030.08%
02 Jul 2024 38.3938.6738.9038.15-0.27-0.70%
01 Jul 2024 38.6638.9439.0738.42-0.19-0.49%
28 Jun 2024 38.8538.8039.0638.670.260.67%
27 Jun 2024 38.5938.2838.8037.870.310.81%
26 Jun 2024 38.2839.4539.5337.99-1.49-3.75%
25 Jun 2024 39.7739.8139.9939.62-0.13-0.33%
24 Jun 2024 39.9039.8940.3839.59-0.15-0.37%
21 Jun 2024 40.0540.0440.4639.780.200.50%
20 Jun 2024 39.8540.2440.4539.61-0.36-0.90%
18 Jun 2024 40.2139.0040.2538.691.463.77%
17 Jun 2024 38.7538.4039.1537.911.504.03%
14 Jun 2024 37.2537.8537.9737.05-0.83-2.18%
13 Jun 2024 38.0837.4438.1737.120.060.16%
12 Jun 2024 38.0237.7538.3137.510.671.79%
11 Jun 2024 37.3536.6637.5736.610.491.33%
10 Jun 2024 36.8636.6736.9036.58-0.07-0.19%
07 Jun 2024 36.9337.2137.2936.82-0.47-1.26%
06 Jun 2024 37.4037.4337.4937.26-0.09-0.24%
05 Jun 2024 37.4937.2037.5236.960.481.30%
04 Jun 2024 37.0137.0437.2436.91-0.35-0.94%
03 Jun 2024 37.3637.2637.5137.040.100.27%
31 May 2024 37.2636.6637.2736.630.300.81%
30 May 2024 36.9636.6737.2836.211.413.97%
29 May 2024 35.5535.4735.8035.40-0.30-0.84%
28 May 2024 35.8536.1836.2335.74-0.43-1.19%
24 May 2024 36.2836.3636.5336.240.160.44%
23 May 2024 36.1236.5336.5936.08-0.46-1.26%
22 May 2024 36.5836.4736.7436.330.100.27%
21 May 2024 36.4835.4036.8035.400.962.70%
20 May 2024 35.5235.3735.6035.300.170.48%
17 May 2024 35.3535.3535.3935.120.130.37%
16 May 2024 35.2235.0735.3235.010.110.31%
15 May 2024 35.1135.0535.1434.870.160.46%
14 May 2024 34.9534.3635.0334.330.671.95%
13 May 2024 34.2834.1734.4434.150.110.32%
10 May 2024 34.1734.3534.3834.08-0.03-0.09%
09 May 2024 34.2034.0034.2233.940.270.80%
08 May 2024 33.9333.3033.9533.300.511.53%
07 May 2024 33.4233.5733.6633.37-0.02-0.06%
06 May 2024 33.4433.7033.8532.92-0.28-0.83%
03 May 2024 33.7233.7633.8733.510.150.45%
02 May 2024 33.5733.7633.8033.080.090.27%
01 May 2024 33.4833.4234.0632.840.100.30%
30 Apr 2024 33.3833.1234.4733.061.605.03%
29 Apr 2024 31.7831.3731.8031.370.451.44%
26 Apr 2024 31.3331.3231.7431.28-0.02-0.06%
25 Apr 2024 31.3531.4231.6831.20-0.17-0.54%
24 Apr 2024 31.5231.5431.7131.32-0.01-0.03%
23 Apr 2024 31.5331.5731.8631.48-0.02-0.06%
22 Apr 2024 31.5531.5031.7731.280.280.90%
19 Apr 2024 31.2730.9131.3930.910.361.16%
18 Apr 2024 30.9131.0531.1330.72-0.07-0.23%
17 Apr 2024 30.9831.0131.4430.950.060.19%
16 Apr 2024 30.9231.3931.4430.90-0.37-1.18%
15 Apr 2024 31.2931.8332.0431.26-0.20-0.64%
12 Apr 2024 31.4931.9232.0531.38-0.78-2.42%
11 Apr 2024 32.2732.4232.5332.030.321.00%
10 Apr 2024 31.9532.0732.1831.74-0.60-1.84%
09 Apr 2024 32.5532.2932.5732.100.361.12%
08 Apr 2024 32.1932.7932.7932.19-0.35-1.08%
05 Apr 2024 32.5432.3332.6532.280.170.53%
04 Apr 2024 32.3732.9732.9932.27-0.20-0.61%
03 Apr 2024 32.5732.5032.7432.410.060.18%
02 Apr 2024 32.5132.5432.7032.44-0.16-0.49%
01 Apr 2024 32.6732.9433.0132.64-0.29-0.88%
28 Mar 2024 32.9633.1033.3232.88-0.06-0.18%
27 Mar 2024 33.0232.5033.0432.380.712.20%
26 Mar 2024 32.3132.5832.6932.29-0.16-0.49%
25 Mar 2024 32.4732.5432.7132.45-0.10-0.31%
22 Mar 2024 32.5732.9833.0232.54-0.56-1.69%
21 Mar 2024 33.1332.8633.3432.820.461.41%
20 Mar 2024 32.6732.5832.7932.410.120.37%
19 Mar 2024 32.5532.1732.5532.070.220.68%
18 Mar 2024 32.3332.6432.6832.27-0.18-0.55%
15 Mar 2024 32.5132.4032.6032.37-0.02-0.06%
14 Mar 2024 32.5332.6632.7432.22-0.20-0.61%
13 Mar 2024 32.7333.0033.0432.60-0.16-0.49%
12 Mar 2024 32.8932.9032.9932.70-0.01-0.03%
11 Mar 2024 32.9032.8032.9432.460.190.58%
08 Mar 2024 32.7132.7332.8932.510.110.34%
07 Mar 2024 32.6032.8632.9032.26-0.21-0.64%
06 Mar 2024 32.8132.7233.1632.660.310.95%
05 Mar 2024 32.5033.2033.2832.28-0.88-2.64%
04 Mar 2024 33.3832.3633.5632.280.932.87%
01 Mar 2024 32.4532.2932.6232.080.210.65%
29 Feb 2024 32.2432.2632.4032.130.150.47%
28 Feb 2024 32.0932.0332.2231.81-0.34-1.05%
27 Feb 2024 32.4332.6632.7632.34-0.08-0.25%
26 Feb 2024 32.5132.6132.7732.51-0.18-0.55%
23 Feb 2024 32.6932.7732.7732.460.000.00%
22 Feb 2024 32.6932.3032.7232.090.441.36%
21 Feb 2024 32.2532.2032.4632.05-0.04-0.12%
20 Feb 2024 32.2931.6432.3031.630.381.19%
16 Feb 2024 31.9131.9332.2131.73-0.12-0.37%
15 Feb 2024 32.0331.8132.2231.810.280.88%
14 Feb 2024 31.7531.5931.8131.410.471.50%
13 Feb 2024 31.2831.6731.8330.97-0.90-2.80%
12 Feb 2024 32.1832.0332.3831.910.140.44%
09 Feb 2024 32.0431.6532.0531.580.310.98%
08 Feb 2024 31.7331.7131.8131.53-0.06-0.19%
07 Feb 2024 31.7932.0632.1231.56-0.25-0.78%
06 Feb 2024 32.0432.1132.2031.950.030.09%
05 Feb 2024 32.0131.9932.1531.72-0.24-0.74%
02 Feb 2024 32.2531.9532.4231.850.160.50%
01 Feb 2024 32.0932.3532.4431.77-0.40-1.23%
31 Jan 2024 32.4933.3233.3932.36-0.81-2.43%
30 Jan 2024 33.3032.8033.8732.592.156.90%
29 Jan 2024 31.1530.8031.1830.770.290.94%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 18.81
52-Week Low Change % 0.61%
52-Week High Change -5.00
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 48.41
50 Day Average Change 1.12
50 Day Average Change % 0.02%
200 Day Average 42.35
200 Day Average Change 7.18
200 Day Average Change % 0.17%

Share Statistics

Corning Incorporated Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow121000000.0129000000.0123000000.0122000000.0121000000.0
Amortization Of Intangibles121000000.0129000000.0123000000.0122000000.0121000000.0
Asset Impairment Charge217000000.0    
Beginning Cash Position2434000000.02672000000.02148000000.01671000000.01639000000.0
Capital Expenditure-1377000000.0-1637000000.0-1604000000.0-1390000000.0-990000000.0
Capital Expenditure Reported-1377000000.0-1637000000.0-1604000000.0-1390000000.0-990000000.0
Cash Dividends Paid-787000000.0-871000000.0-932000000.0-989000000.0-985000000.0
Cash Flow From Continuing Financing Activities-729000000.0-2452000000.0-1649000000.0-883000000.0-1307000000.0
Cash Flow From Continuing Investing Activities-1310000000.0-1419000000.0-1355000000.0-1000000000.0-767000000.0
Cash Flow From Continuing Operating Activities2180000000.03412000000.02615000000.02005000000.02029000000.0
Change In Account Payable139000000.0772000000.0349000000.0-238000000.0292000000.0
Change In Inventory423000000.0-103000000.0-522000000.0157000000.0-108000000.0
Change In Other Current Assets-25000000.0-224000000.0-139000000.0-80000000.0-160000000.0
Change In Other Working Capital-46000000.0-88000000.061000000.0-47000000.052000000.0
Change In Payable139000000.0772000000.0349000000.0-238000000.0292000000.0
Change In Payables And Accrued Expense139000000.0772000000.0349000000.0-238000000.0292000000.0
Change In Receivables-274000000.0-54000000.0113000000.050000000.0-306000000.0
Change In Working Capital217000000.0303000000.0-138000000.0-158000000.0-230000000.0
Changes In Account Receivables-274000000.0-54000000.0113000000.050000000.0-306000000.0
Changes In Cash141000000.0-459000000.0-389000000.0122000000.0-45000000.0
Common Stock Dividend Paid-787000000.0-871000000.0-932000000.0-989000000.0-985000000.0
Common Stock Payments-105000000.0-274000000.0-221000000.0  
Deferred Income Tax-20000000.016000000.0-46000000.0-75000000.0-163000000.0
Deferred Tax-20000000.016000000.0-46000000.0-75000000.0-163000000.0
Depreciation1399000000.01352000000.01329000000.01247000000.01239000000.0
Depreciation Amortization Depletion1520000000.01481000000.01452000000.01369000000.01360000000.0
Depreciation And Amortization1520000000.01481000000.01452000000.01369000000.01360000000.0
Dividend Received CFO1000000.08000000.0   
Earnings Losses From Equity Investments25000000.0-35000000.0   
Effect Of Exchange Rate Changes97000000.0-65000000.0-88000000.0-14000000.019000000.0
End Cash Position2672000000.02148000000.01671000000.01779000000.01594000000.0
Financing Cash Flow-729000000.0-2452000000.0-1649000000.0-883000000.0-1307000000.0
Free Cash Flow803000000.01775000000.01011000000.0615000000.01039000000.0
Gain Loss On Investment Securities-107000000.023000000.0-8000000.0  
Income Tax Paid Supplemental Data 377000000.0426000000.0213000000.0 
Interest Paid Supplemental Data 287000000.0275000000.0274000000.0 
Investing Cash Flow-1310000000.0-1419000000.0-1355000000.0-1000000000.0-767000000.0
Issuance Of Debt243000000.022000000.0127000000.01000000000.0155000000.0
Long Term Debt Issuance243000000.022000000.0127000000.01000000000.0155000000.0
Long Term Debt Payments-121000000.0-860000000.0-87000000.0-284000000.0 
Net Business Purchase And Sale-28000000.0187000000.038000000.0-17000000.0 
Net Common Stock Issuance-105000000.0-274000000.0-221000000.0  
Net Foreign Currency Exchange Gain Loss-507000000.0-457000000.0-474000000.0-200000000.0215000000.0
Net Income From Continuing Operations512000000.01935000000.01386000000.0648000000.0224000000.0
Net Investment Purchase And Sale12000000.019000000.0225000000.0317000000.0286000000.0
Net Issuance Payments Of Debt22000000.0-838000000.040000000.0716000000.0-203000000.0
Net Long Term Debt Issuance-121000000.0-838000000.040000000.0716000000.0-129000000.0
Net Other Financing Charges17000000.0-59000000.0-69000000.0-145000000.0-44000000.0
Net Other Investing Changes83000000.012000000.0-14000000.023000000.0-46000000.0
Net PPEPurchase And Sale   67000000.0 
Net Preferred Stock Issuance -507000000.0-507000000.0-507000000.0 
Net Short Term Debt Issuance143000000.0-122000000.0-17000000.0  
Operating Cash Flow2180000000.03412000000.02615000000.02005000000.02029000000.0
Operating Gains Losses-451000000.0-413000000.0-215000000.0142000000.0620000000.0
Other Non Cash Items-124000000.0-100000000.01000000.0-238000000.0-34000000.0
Pension And Employee Benefit Expense-221000000.0-13000000.070000000.0187000000.0 
Preferred Stock Payments -507000000.0-507000000.0-507000000.0 
Proceeds From Stock Option Exercised124000000.097000000.040000000.042000000.060000000.0
Purchase Of Business-28000000.0    
Purchase Of Investment -48000000.0-75000000.0-9000000.0 
Repayment Of Debt-221000000.0-860000000.0-87000000.0-284000000.0-358000000.0
Repurchase Of Capital Stock-105000000.0-781000000.0-728000000.0-507000000.0-135000000.0
Sale Of Business4000000.0103000000.076000000.0  
Sale Of Investment12000000.067000000.0300000000.0326000000.0295000000.0
Sale Of PPE   67000000.0 
Short Term Debt Issuance243000000.022000000.070000000.0  
Short Term Debt Payments-100000000.0-144000000.0-87000000.0  
Stock Based Compensation207000000.0190000000.0175000000.0218000000.0252000000.0
Taxes Refund Paid101000000.0  99000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.