SHARE twitter icon webp whatsapp icon webp

 
Currency
16.50%
CAGR (3 year)
14.95%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
51.85
Low
50.32
Returns
2.72%

Historical Data

 - Last 30 Years Annual Avg 20.43%
 - CAGR 7.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-5.56%
1.87 		-10.16%
1.68 		19.05%
2 		0.00%
2 		-9.50%
1.81 		3.87%
1.88 		17.02%
2.2 		-1.82%
2.16 		17.59%
2.54 		-0.39%
2.53 		8.30%
2.74 		1.87
1983 9.12%
2.99 		2.68%
3.07 		-6.19%
2.88 		9.03%
3.14 		10.19%
3.46 		1.73%
3.52 		-8.24%
3.23 		-6.19%
3.03 		9.24%
3.31 		-11.48%
2.93 		-0.34%
2.92 		-0.34%
2.91 		6.20% 2.02
1984 1.37%
2.95 		-13.56%
2.55 		7.45%
2.74 		-4.74%
2.61 		-3.07%
2.53 		5.14%
2.66 		4.51%
2.78 		5.40%
2.93 		-5.12%
2.78 		-6.47%
2.6 		8.85%
2.83 		1.77%
2.88 		-1.03% 2.18
1985 8.68%
3.13 		0.96%
3.16 		-6.01%
2.97 		6.06%
3.15 		7.62%
3.39 		8.85%
3.69 		4.61%
3.86 		1.81%
3.93 		-2.54%
3.83 		13.84%
4.36 		17.43%
5.12 		0.59%
5.15 		78.82% 2.35
1986 11.65%
5.75 		0.70%
5.79 		8.81%
6.3 		-2.38%
6.15 		-1.95%
6.03 		0.66%
6.07 		-18.62%
4.94 		-0.81%
4.9 		-18.37%
4 		12.50%
4.5 		1.78%
4.58 		-0.22%
4.57 		-11.26% 2.54
1987 2.19%
4.67 		5.78%
4.94 		4.66%
5.17 		1.74%
5.26 		-4.18%
5.04 		5.75%
5.33 		6.38%
5.67 		7.76%
6.11 		-2.78%
5.94 		-32.32%
4.02 		-1.49%
3.96 		-1.52%
3.9 		-14.66% 2.74
1988 11.03%
4.33 		11.55%
4.83 		-12.01%
4.25 		0.47%
4.27 		0.23%
4.28 		12.38%
4.81 		1.04%
4.86 		-1.03%
4.81 		4.78%
5.04 		12.10%
5.65 		-1.24%
5.58 		3.58%
5.78 		48.21% 2.96
1989 4.15%
6.02 		-6.64%
5.62 		0.89%
5.67 		-1.94%
5.56 		15.83%
6.44 		-3.57%
6.21 		10.79%
6.88 		1.74%
7 		-4.71%
6.67 		-3.45%
6.44 		3.26%
6.65 		7.82%
7.17 		24.05% 3.20
1990 -1.26%
7.08 		6.21%
7.52 		3.59%
7.79 		-0.26%
7.77 		6.69%
8.29 		-12.06%
7.29 		0.00%
7.29 		-9.19%
6.62 		-4.38%
6.33 		6.00%
6.71 		4.02%
6.98 		7.16%
7.48 		4.32% 3.46
1991 14.97%
8.6 		7.33%
9.23 		9.64%
10.12 		-4.05%
9.71 		6.90%
10.38 		-0.29%
10.35 		5.51%
10.92 		7.78%
11.77 		-0.85%
11.67 		12.25%
13.1 		-3.44%
12.65 		1.11%
12.79 		70.99% 3.74
1992 -17.90%
10.5 		8.76%
11.42 		-1.14%
11.29 		8.86%
12.29 		1.06%
12.42 		0.97%
12.54 		-3.35%
12.12 		-2.39%
11.83 		4.65%
12.38 		-1.70%
12.17 		8.22%
13.17 		-5.09%
12.5 		-2.27% 4.04
1993 -4.00%
12 		-8.00%
11.04 		2.63%
11.33 		3.71%
11.75 		-6.04%
11.04 		0.36%
11.08 		-1.44%
10.92 		-4.58%
10.42 		7.20%
11.17 		-22.38%
8.67 		2.88%
8.92 		4.60%
9.33 		-25.36% 4.36
1994 14.79%
10.71 		-5.51%
10.12 		6.23%
10.75 		-2.33%
10.5 		4.38%
10.96 		-0.73%
10.88 		-2.76%
10.58 		-2.74%
10.29 		4.86%
10.79 		5.00%
11.33 		-11.74%
10 		-0.40%
9.96 		6.75% 4.71
1995 4.62%
10.42 		2.78%
10.71 		12.04%
12 		-6.92%
11.17 		-4.48%
10.67 		2.34%
10.92 		-2.29%
10.67 		1.97%
10.88 		-12.32%
9.54 		-8.70%
8.71 		15.73%
10.08 		5.85%
10.67 		7.13% 5.09
1996 -2.34%
10.42 		3.93%
10.83 		7.76%
11.67 		-0.77%
11.58 		10.10%
12.75 		0.31%
12.79 		-3.91%
12.29 		1.06%
12.42 		4.67%
13 		-0.62%
12.92 		4.49%
13.5 		14.22%
15.42 		44.52% 5.50
1997 -22.96%
11.88 		5.56%
12.54 		17.94%
14.79 		8.72%
16.08 		4.42%
16.79 		10.42%
18.54 		11.22%
20.62 		-14.55%
17.62 		-10.61%
15.75 		-4.51%
15.04 		-5.92%
14.15 		-12.51%
12.38 		-19.71% 5.94
1998 -7.92%
11.4 		18.77%
13.54 		8.94%
14.75 		-9.63%
13.33 		-1.35%
13.15 		-11.94%
11.58 		-11.66%
10.23 		-19.75%
8.21 		19.49%
9.81 		22.73%
12.04 		11.13%
13.38 		12.11%
15 		21.16% 6.41
1999 8.33%
16.25 		9.72%
17.83 		12.17%
20 		-4.60%
19.08 		-4.56%
18.21 		28.39%
23.38 		-0.21%
23.33 		-4.97%
22.17 		3.07%
22.85 		14.70%
26.21 		19.15%
31.23 		37.62%
42.98 		186.53% 6.92
2000 19.64%
51.42 		21.88%
62.67 		3.19%
64.67 		1.79%
65.83 		-2.28%
64.33 		36.79%
88 		-10.99%
78.33 		39.58%
109.33 		-9.15%
99.33 		-22.98%
76.5 		-23.53%
58.5 		-9.73%
52.81 		22.87% 7.47
2001 7.38%
56.71 		-52.21%
27.1 		-23.65%
20.69 		6.19%
21.97 		-13.88%
18.92 		-11.68%
16.71 		-6.28%
15.66 		-23.31%
12.01 		-26.56%
8.82 		-8.62%
8.06 		17.00%
9.43 		-5.41%
8.92 		-83.11% 8.07
2002 -10.65%
7.97 		-15.56%
6.73 		13.22%
7.62 		-12.20%
6.69 		-28.25%
4.8 		-26.04%
3.55 		-54.93%
1.6 		25.00%
2 		-20.00%
1.6 		16.87%
1.87 		136.90%
4.43 		-25.28%
3.31 		-62.89% 8.71
2003 23.26%
4.08 		20.59%
4.92 		18.70%
5.84 		-7.19%
5.42 		34.87%
7.31 		1.09%
7.39 		10.15%
8.14 		1.35%
8.25 		14.18%
9.42 		16.56%
10.98 		4.46%
11.47 		-9.07%
10.43 		215.11% 9.40
2004 23.87%
12.92 		-2.86%
12.55 		-10.92%
11.18 		-1.34%
11.03 		12.33%
12.39 		5.41%
13.06 		-5.36%
12.36 		-18.12%
10.12 		9.49%
11.08 		3.34%
11.45 		9.87%
12.58 		-6.44%
11.77 		12.85% 10.15
2005 -7.05%
10.94 		4.84%
11.47 		-2.96%
11.13 		23.54%
13.75 		14.04%
15.68 		5.99%
16.62 		14.62%
19.05 		4.78%
19.96 		-3.16%
19.33 		3.93%
20.09 		0.80%
20.25 		-2.91%
19.66 		67.03% 10.96
2006 23.86%
24.35 		0.25%
24.41 		10.28%
26.92 		2.64%
27.63 		-12.23%
24.25 		-0.25%
24.19 		-21.17%
19.07 		16.57%
22.23 		9.81%
24.41 		-16.30%
20.43 		5.53%
21.56 		-13.22%
18.71 		-4.83% 11.83
2007 11.38%
20.84 		-1.01%
20.63 		10.23%
22.74 		4.31%
23.72 		5.40%
25 		2.20%
25.55 		-6.69%
23.84 		-1.97%
23.37 		5.48%
24.65 		-1.54%
24.27 		0.08%
24.29 		-1.24%
23.99 		28.22% 12.77
2008 0.71%
24.16 		-3.85%
23.23 		3.49%
24.04 		11.11%
26.71 		2.36%
27.34 		-15.69%
23.05 		-13.19%
20.01 		2.65%
20.54 		-23.86%
15.64 		-30.75%
10.83 		-16.81%
9.01 		5.77%
9.53 		-60.28% 13.79
2009 6.09%
10.11 		4.35%
10.55 		25.78%
13.27 		10.17%
14.62 		0.55%
14.7 		9.25%
16.06 		5.85%
17 		-11.29%
15.08 		1.53%
15.31 		-4.57%
14.61 		14.17%
16.68 		15.77%
19.31 		102.62% 14.89
2010 -6.37%
18.08 		-2.49%
17.63 		14.63%
20.21 		-4.75%
19.25 		-9.45%
17.43 		-7.34%
16.15 		12.20%
18.12 		-13.47%
15.68 		16.58%
18.28 		0.00%
18.28 		-3.39%
17.66 		9.40%
19.32 		0.05% 16.08
2011 14.96%
22.21 		3.83%
23.06 		-10.54%
20.63 		1.50%
20.94 		-3.77%
20.15 		-9.93%
18.15 		-12.34%
15.91 		-5.53%
15.03 		-17.76%
12.36 		15.61%
14.29 		-7.14%
13.27 		-2.19%
12.98 		-32.82% 17.36
2012 -0.85%
12.87 		1.32%
13.04 		7.98%
14.08 		1.92%
14.35 		-9.48%
12.99 		-0.46%
12.93 		-11.76%
11.41 		5.08%
11.99 		9.67%
13.15 		-10.65%
11.75 		4.09%
12.23 		3.19%
12.62 		-2.77% 18.74
2013 -4.91%
12 		5.08%
12.61 		5.71%
13.33 		8.78%
14.5 		6.00%
15.37 		-7.42%
14.23 		6.75%
15.19 		-7.57%
14.04 		3.92%
14.59 		17.14%
17.09 		-0.06%
17.08 		4.33%
17.82 		41.20% 20.23
2014 -3.42%
17.21 		11.97%
19.27 		8.04%
20.82 		0.43%
20.91 		1.87%
21.3 		3.05%
21.95 		-10.48%
19.65 		6.16%
20.86 		-7.29%
19.34 		5.64%
20.43 		2.89%
21.02 		9.09%
22.93 		28.68% 21.84
2015 3.66%
23.77 		2.65%
24.4 		-7.05%
22.68 		-7.72%
20.93 		-0.05%
20.92 		-5.69%
19.73 		-5.32%
18.68 		-7.87%
17.21 		-0.52%
17.12 		8.64%
18.6 		0.70%
18.73 		-2.40%
18.28 		-20.28% 23.58
2016 1.81%
18.61 		-1.67%
18.3 		14.15%
20.89 		-10.63%
18.67 		11.89%
20.89 		-1.96%
20.48 		8.50%
22.22 		2.12%
22.69 		4.23%
23.65 		-3.97%
22.71 		5.81%
24.03 		1.00%
24.27 		32.77% 25.46
2017 9.15%
26.49 		4.23%
27.61 		-2.21%
27 		6.85%
28.85 		0.87%
29.1 		3.26%
30.05 		-3.03%
29.14 		-1.30%
28.76 		4.03%
29.92 		4.65%
31.31 		3.45%
32.39 		-1.23%
31.99 		31.81% 27.49
2018 -2.41%
31.22 		-6.85%
29.08 		-4.13%
27.88 		-3.08%
27.02 		0.56%
27.17 		1.25%
27.51 		20.61%
33.18 		0.99%
33.51 		5.34%
35.3 		-9.49%
31.95 		0.85%
32.22 		-6.24%
30.21 		-5.56% 29.68
2019 10.10%
33.26 		4.66%
34.81 		-4.91%
33.1 		-3.78%
31.85 		-9.45%
28.84 		15.22%
33.23 		-7.46%
30.75 		-9.43%
27.85 		2.41%
28.52 		3.89%
29.63 		-1.99%
29.04 		0.24%
29.11 		-3.64% 32.05
2020 -8.31%
26.69 		-10.60%
23.86 		-13.91%
20.54 		7.16%
22.01 		3.54%
22.79 		13.65%
25.9 		19.69%
31 		4.71%
32.46 		-0.15%
32.41 		-1.36%
31.97 		17.05%
37.42 		-3.79%
36 		23.67% 34.60
2021 -0.36%
35.87 		6.61%
38.24 		13.78%
43.51 		1.61%
44.21 		-1.31%
43.63 		-6.26%
40.9 		2.35%
41.86 		-4.47%
39.99 		-8.75%
36.49 		-2.52%
35.57 		4.27%
37.09 		0.38%
37.23 		3.42% 37.36
2022 12.92%
42.04 		-3.90%
40.4 		-8.64%
36.91 		-4.66%
35.19 		1.79%
35.82 		-12.03%
31.51 		16.66%
36.76 		-6.64%
34.32 		-15.44%
29.02 		10.85%
32.17 		6.09%
34.13 		-6.42%
31.94 		-14.21% 40.34
2023 8.36%
34.61 		-1.91%
33.95 		3.92%
35.28 		-5.84%
33.22 		-7.25%
30.81 		13.73%
35.04 		-3.14%
33.94 		-3.30%
32.82 		-7.16%
30.47 		-12.18%
26.76 		6.46%
28.49 		6.88%
30.45 		-4.66% 43.56
2024 6.70%
32.49 		-0.77%
32.24 		2.23%
32.96 		1.27%
33.38 		11.62%
37.26 		4.27%
38.85 		2.99%
40.01 		4.60%
41.85 		7.89%
45.15 		5.40%
47.59 		2.27%
48.67 		-2.36%
47.52 		56.06% 47.03
2025 9.60%
52.08 		-3.71%
50.15 		-8.71%
45.78 		-3.06%
44.38 		11.74%
49.59 		4.46%
51.8





9.01% 50.78
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.28 30 May 2025
Cash Dividend 0.28 28 Feb 2025
Cash Dividend 0.28 15 Nov 2024
Cash Dividend 0.28 30 Aug 2024
Cash Dividend 0.28 31 May 2024
Cash Dividend 0.28 28 Feb 2024
Cash Dividend 0.28 16 Nov 2023
Cash Dividend 0.28 30 Aug 2023
Cash Dividend 0.28 30 May 2023
Cash Dividend 0.28 27 Feb 2023
Cash Dividend 0.27 17 Nov 2022
Cash Dividend 0.27 30 Aug 2022
Cash Dividend 0.27 27 May 2022
Cash Dividend 0.27 25 Feb 2022
Cash Dividend 0.24 10 Nov 2021
Cash Dividend 0.24 30 Aug 2021
Cash Dividend 0.24 27 May 2021
Cash Dividend 0.24 25 Feb 2021
Cash Dividend 0.22 12 Nov 2020
Cash Dividend 0.22 27 Aug 2020
Cash Dividend 0.22 28 May 2020
Cash Dividend 0.22 27 Feb 2020
Cash Dividend 0.20 14 Nov 2019
Cash Dividend 0.20 29 Aug 2019
Cash Dividend 0.20 30 May 2019
Cash Dividend 0.20 27 Feb 2019
Cash Dividend 0.18 15 Nov 2018
Cash Dividend 0.18 30 Aug 2018
Cash Dividend 0.18 30 May 2018
Cash Dividend 0.18 27 Feb 2018
Cash Dividend 0.16 15 Nov 2017
Cash Dividend 0.16 29 Aug 2017
Cash Dividend 0.16 26 May 2017
Cash Dividend 0.16 24 Feb 2017
Cash Dividend 0.14 15 Nov 2016
Cash Dividend 0.14 29 Aug 2016
Cash Dividend 0.14 26 May 2016
Cash Dividend 0.14 23 Feb 2016
Cash Dividend 0.12 10 Nov 2015
Cash Dividend 0.12 27 Aug 2015
Cash Dividend 0.12 27 May 2015
Cash Dividend 0.12 25 Feb 2015
Cash Dividend 0.10 12 Nov 2014
Cash Dividend 0.10 27 Aug 2014
Cash Dividend 0.10 28 May 2014
Cash Dividend 0.10 26 Feb 2014
Cash Dividend 0.10 13 Nov 2013
Cash Dividend 0.10 28 Aug 2013
Cash Dividend 0.10 29 May 2013
Cash Dividend 0.09 26 Feb 2013
Cash Dividend 0.09 14 Nov 2012
Cash Dividend 0.08 29 Aug 2012
Cash Dividend 0.08 29 May 2012
Cash Dividend 0.08 27 Feb 2012
Cash Dividend 0.08 14 Nov 2011
Cash Dividend 0.05 29 Aug 2011
Cash Dividend 0.05 26 May 2011
Cash Dividend 0.05 24 Feb 2011
Cash Dividend 0.05 15 Nov 2010
Cash Dividend 0.05 26 Aug 2010
Cash Dividend 0.05 26 May 2010
Cash Dividend 0.05 24 Feb 2010
Cash Dividend 0.05 12 Nov 2009
Cash Dividend 0.05 27 Aug 2009
Cash Dividend 0.05 28 May 2009
Cash Dividend 0.05 26 Feb 2009
Cash Dividend 0.05 13 Nov 2008
Cash Dividend 0.05 27 Aug 2008
Cash Dividend 0.05 29 May 2008
Cash Dividend 0.05 28 Feb 2008
Cash Dividend 0.05 13 Nov 2007
Cash Dividend 0.05 27 Aug 2007
Cash Dividend 0.06 31 May 2001
Cash Dividend 0.06 01 Mar 2001
Cash Dividend 0.06 14 Dec 2000
Cash Dividend 0.06 31 Aug 2000
Cash Dividend 0.06 01 Jun 2000
Cash Dividend 0.06 02 Mar 2000
Cash Dividend 0.06 29 Nov 1999
Cash Dividend 0.06 02 Sep 1999
Cash Dividend 0.06 03 Jun 1999
Cash Dividend 0.06 25 Feb 1999
Cash Dividend 0.06 10 Dec 1998
Cash Dividend 0.06 28 Aug 1998
Cash Dividend 0.06 28 May 1998
Cash Dividend 0.06 26 Feb 1998
Cash Dividend 0.06 11 Dec 1997
Cash Dividend 0.06 28 Aug 1997
Cash Dividend 0.06 29 May 1997
Cash Dividend 0.06 27 Feb 1997
Cash Dividend 2.33 14 Jan 1997
Cash Dividend 0.06 27 Nov 1996
Cash Dividend 0.06 29 Aug 1996
Cash Dividend 0.06 30 May 1996
Cash Dividend 0.06 29 Feb 1996
Cash Dividend 0.06 14 Dec 1995
Cash Dividend 0.06 31 Aug 1995
Cash Dividend 0.06 30 May 1995
Cash Dividend 0.06 28 Feb 1995
Cash Dividend 0.06 13 Dec 1994
Cash Dividend 0.06 02 Sep 1994
Cash Dividend 0.06 06 Jun 1994
Cash Dividend 0.06 01 Mar 1994
Cash Dividend 0.06 07 Dec 1993
Cash Dividend 0.06 03 Sep 1993
Cash Dividend 0.06 01 Jun 1993
Cash Dividend 0.06 02 Mar 1993
Cash Dividend 0.06 08 Dec 1992
Cash Dividend 0.05 01 Sep 1992
Cash Dividend 0.05 02 Jun 1992
Cash Dividend 0.05 03 Mar 1992
Cash Dividend 0.10 10 Dec 1991
Cash Dividend 0.04 03 Sep 1991
Cash Dividend 0.04 04 Jun 1991
Cash Dividend 0.04 05 Mar 1991
Cash Dividend 0.04 11 Dec 1990
Cash Dividend 0.04 04 Sep 1990
Cash Dividend 0.04 05 Jun 1990
Cash Dividend 0.04 06 Mar 1990
Cash Dividend 0.08 12 Dec 1989
Cash Dividend 0.03 05 Sep 1989
Cash Dividend 0.03 06 Jun 1989
Cash Dividend 0.03 07 Mar 1989
Cash Dividend 0.03 13 Dec 1988
Cash Dividend 0.03 06 Sep 1988
Cash Dividend 0.03 07 Jun 1988
Cash Dividend 0.03 08 Mar 1988
Cash Dividend 0.03 08 Dec 1987
Cash Dividend 0.03 31 Aug 1987
Cash Dividend 0.03 02 Jun 1987
Cash Dividend 0.03 03 Mar 1987
Cash Dividend 0.03 09 Dec 1986
Cash Dividend 0.03 02 Sep 1986
Cash Dividend 0.03 03 Jun 1986
Cash Dividend 0.03 04 Mar 1986
Cash Dividend 0.03 10 Dec 1985
Cash Dividend 0.03 03 Sep 1985
Cash Dividend 0.03 04 Jun 1985
Cash Dividend 0.03 05 Mar 1985
Cash Dividend 0.03 11 Dec 1984
Cash Dividend 0.02 04 Sep 1984
Cash Dividend 0.02 05 Jun 1984
Cash Dividend 0.02 06 Mar 1984
Cash Dividend 0.02 13 Dec 1983
Cash Dividend 0.02 06 Sep 1983
Cash Dividend 0.02 07 Jun 1983
Cash Dividend 0.02 08 Mar 1983
Cash Dividend 0.02 07 Dec 1982
Cash Dividend 0.02 07 Sep 1982
Cash Dividend 0.02 08 Jun 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 04 Oct 2000
Split 2:1 11 Feb 1992
Split 2:1 15 Feb 1989
Split 2:1 13 Feb 1985
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 51.8050.4251.8550.261.382.74%
20 Jun 2025 50.4250.8050.8049.97-0.07-0.14%
18 Jun 2025 50.4950.6050.8550.240.010.02%
17 Jun 2025 50.4850.5651.1050.35-0.30-0.59%
16 Jun 2025 50.7850.1450.8249.811.182.38%
13 Jun 2025 49.6050.0950.5549.47-1.22-2.40%
12 Jun 2025 50.8250.0850.8449.940.370.73%
11 Jun 2025 50.4550.7750.7750.26-0.16-0.32%
10 Jun 2025 50.6150.9951.1850.21-0.28-0.55%
09 Jun 2025 50.8950.8451.2450.320.180.35%
06 Jun 2025 50.7151.3151.5450.70-0.15-0.29%
05 Jun 2025 50.8650.8351.1750.510.100.20%
04 Jun 2025 50.7651.1051.4750.72-0.02-0.04%
03 Jun 2025 50.7850.1451.1050.080.741.48%
02 Jun 2025 50.0449.1850.0649.100.450.91%
30 May 2025 49.5949.3549.7848.88-0.37-0.74%
29 May 2025 49.9650.0950.1949.460.511.03%
28 May 2025 49.4550.0050.0549.22-0.47-0.94%
27 May 2025 49.9249.0049.9548.621.563.23%
23 May 2025 48.3647.8548.4947.67-0.19-0.39%
22 May 2025 48.5548.1748.9147.940.370.77%
21 May 2025 48.1847.7049.2347.680.200.42%
20 May 2025 47.9847.8648.0747.57-0.15-0.31%
19 May 2025 48.1347.4048.1747.40-0.09-0.19%
16 May 2025 48.2247.7048.2647.420.621.30%
15 May 2025 47.6046.9747.6546.840.591.26%
14 May 2025 47.0147.7347.8646.77-0.61-1.28%
13 May 2025 47.6247.1048.1546.850.651.38%
12 May 2025 46.9746.9747.3246.341.894.19%
09 May 2025 45.0845.4145.5744.830.030.07%
08 May 2025 45.0545.3845.7745.010.200.45%
07 May 2025 44.8544.9245.0444.330.090.20%
06 May 2025 44.7644.6845.1444.56-0.65-1.43%
05 May 2025 45.4145.3845.7645.28-0.35-0.76%
02 May 2025 45.7645.3545.9445.060.982.19%
01 May 2025 44.7844.6745.2944.600.400.90%
30 Apr 2025 44.3843.7444.4943.48-0.08-0.18%
29 Apr 2025 44.4643.2045.3242.000.360.82%
28 Apr 2025 44.1044.0244.6143.44-0.08-0.18%
25 Apr 2025 44.1843.8344.2943.710.300.68%
24 Apr 2025 43.8842.8044.0542.770.912.12%
23 Apr 2025 42.9743.3944.4342.741.222.92%
22 Apr 2025 41.7541.2942.0941.231.052.58%
21 Apr 2025 40.7040.7241.0140.16-0.82-1.97%
17 Apr 2025 41.5241.6442.0441.300.240.58%
16 Apr 2025 41.2841.0841.9040.63-0.50-1.20%
15 Apr 2025 41.7841.5942.3641.590.170.41%
14 Apr 2025 41.6142.6142.6141.370.350.85%
11 Apr 2025 41.2641.3041.8940.58-0.43-1.03%
10 Apr 2025 41.6942.0842.5840.59-1.57-3.63%
09 Apr 2025 43.2639.1943.9438.824.0810.41%
08 Apr 2025 39.1840.7541.8638.56-0.43-1.09%
07 Apr 2025 39.6137.8441.5837.310.541.38%
04 Apr 2025 39.0740.9841.1038.23-3.22-7.61%
03 Apr 2025 42.2944.4544.6842.01-4.25-9.13%
02 Apr 2025 46.5444.6146.9344.501.002.20%
01 Apr 2025 45.5445.5045.9344.76-0.24-0.52%
31 Mar 2025 45.7845.1745.7944.13-0.08-0.17%
28 Mar 2025 45.8646.3446.8845.56-0.70-1.50%
27 Mar 2025 46.5646.8147.0946.30-0.54-1.15%
26 Mar 2025 47.1049.1449.2546.94-1.89-3.86%
25 Mar 2025 48.9949.8449.8948.69-0.90-1.80%
24 Mar 2025 49.8949.5150.0649.301.362.80%
21 Mar 2025 48.5348.2648.6347.55-0.14-0.29%
20 Mar 2025 48.6748.1049.3247.92-0.09-0.18%
19 Mar 2025 48.7647.9649.4247.571.493.15%
18 Mar 2025 47.2747.1648.2946.490.410.87%
17 Mar 2025 46.8646.7347.2946.180.110.24%
14 Mar 2025 46.7546.1947.0845.761.152.52%
13 Mar 2025 45.6045.5445.9745.010.200.44%
12 Mar 2025 45.4045.9046.2544.880.491.09%
11 Mar 2025 44.9144.8145.7144.33-0.10-0.22%
10 Mar 2025 45.0144.6745.4044.27-0.92-2.00%
07 Mar 2025 45.9345.4045.9544.100.420.92%
06 Mar 2025 45.5146.2446.9945.41-1.53-3.25%
05 Mar 2025 47.0446.8747.3646.390.551.18%
04 Mar 2025 46.4947.2547.4345.69-1.76-3.65%
03 Mar 2025 48.2550.4750.6047.95-1.90-3.79%
28 Feb 2025 50.1548.7350.2648.321.152.35%
27 Feb 2025 49.0050.1550.5848.91-1.01-2.02%
26 Feb 2025 50.0150.3450.8749.770.340.68%
25 Feb 2025 49.6750.6750.7749.15-1.11-2.19%
24 Feb 2025 50.7851.1351.9850.51-0.71-1.38%
21 Feb 2025 51.4952.0052.3851.12-0.38-0.73%
20 Feb 2025 51.8752.4552.4851.08-0.80-1.52%
19 Feb 2025 52.6752.9953.1852.53-0.22-0.42%
18 Feb 2025 52.8952.9853.0652.430.350.67%
14 Feb 2025 52.5452.1552.8551.810.430.83%
13 Feb 2025 52.1152.2652.6251.880.100.19%
12 Feb 2025 52.0151.7652.4351.59-0.39-0.74%
11 Feb 2025 52.4052.8952.9952.01-0.65-1.23%
10 Feb 2025 53.0553.3353.6052.650.080.15%
07 Feb 2025 52.9753.7953.8252.43-0.68-1.27%
06 Feb 2025 53.6553.7054.3153.470.360.68%
05 Feb 2025 53.2952.4053.5752.141.252.40%
04 Feb 2025 52.0451.4652.4951.390.691.34%
03 Feb 2025 51.3551.0551.7750.17-0.73-1.40%
31 Jan 2025 52.0850.4352.4550.242.094.18%
30 Jan 2025 49.9950.1650.2948.780.190.38%
29 Jan 2025 49.8055.1155.3349.54-1.43-2.79%
28 Jan 2025 51.2349.8751.9949.061.703.43%
27 Jan 2025 49.5351.3551.5048.57-4.72-8.70%
24 Jan 2025 54.2554.1154.2753.680.270.50%
23 Jan 2025 53.9853.7354.5353.72-0.03-0.06%
22 Jan 2025 54.0152.0554.3352.022.464.77%
21 Jan 2025 51.5550.0552.0350.001.713.43%
17 Jan 2025 49.8449.8750.3249.500.601.22%
16 Jan 2025 49.2449.0949.3148.800.430.88%
15 Jan 2025 48.8148.1848.9148.161.382.91%
14 Jan 2025 47.4346.9047.5546.860.851.82%
13 Jan 2025 46.5846.4246.8746.19-0.54-1.15%
10 Jan 2025 47.1247.3647.4446.91-0.61-1.28%
08 Jan 2025 47.7347.8047.8847.08-0.12-0.25%
07 Jan 2025 47.8548.6248.7347.61-0.49-1.01%
06 Jan 2025 48.3447.7848.4647.580.841.77%
03 Jan 2025 47.5047.0547.5346.760.791.69%
02 Jan 2025 46.7147.5247.6546.37-0.81-1.70%
31 Dec 2024 47.5247.6047.6847.200.180.38%
30 Dec 2024 47.3447.1647.5846.57-0.44-0.92%
27 Dec 2024 47.7847.6148.0747.45-0.21-0.44%
26 Dec 2024 47.9947.6148.0547.460.090.19%
24 Dec 2024 47.9047.3547.9047.040.400.84%
23 Dec 2024 47.5047.2847.5747.030.190.40%
20 Dec 2024 47.3146.7047.3146.540.250.53%
19 Dec 2024 47.0646.8547.5146.690.551.18%
18 Dec 2024 46.5147.9048.1946.38-1.25-2.62%
17 Dec 2024 47.7648.0048.2947.59-0.42-0.87%
16 Dec 2024 48.1848.3049.0548.170.030.06%
13 Dec 2024 48.1548.7549.0747.85-0.46-0.95%
12 Dec 2024 48.6147.5649.0347.500.982.06%
11 Dec 2024 47.6348.6848.6847.58-0.74-1.53%
10 Dec 2024 48.3748.5048.9848.20-0.14-0.29%
09 Dec 2024 48.5149.6149.7748.29-1.05-2.12%
06 Dec 2024 49.5649.7249.9349.41-0.20-0.40%
05 Dec 2024 49.7649.0850.0049.080.611.24%
04 Dec 2024 49.1549.2549.3448.88-0.02-0.04%
03 Dec 2024 49.1749.0249.2948.94-0.07-0.14%
02 Dec 2024 49.2448.8949.6048.750.571.17%
29 Nov 2024 48.6748.2248.9848.180.450.93%
27 Nov 2024 48.2248.0948.5547.850.220.46%
26 Nov 2024 48.0048.2648.2947.79-0.26-0.54%
25 Nov 2024 48.2649.0049.2648.26-0.26-0.54%
22 Nov 2024 48.5247.8248.6047.720.681.42%
21 Nov 2024 47.8447.3548.0547.180.491.03%
20 Nov 2024 47.3547.2147.5346.940.060.13%
19 Nov 2024 47.2945.9447.3945.830.851.83%
18 Nov 2024 46.4446.5546.6946.01-0.05-0.11%
15 Nov 2024 46.4946.5846.9946.31-0.56-1.19%
14 Nov 2024 47.0547.2047.6147.02-0.16-0.34%
13 Nov 2024 47.2148.4048.5047.14-1.11-2.30%
12 Nov 2024 48.3248.7348.9647.96-0.60-1.23%
11 Nov 2024 48.9248.9649.4048.850.200.41%
08 Nov 2024 48.7248.0949.1548.090.501.04%
07 Nov 2024 48.2248.4048.5648.15-0.02-0.04%
06 Nov 2024 48.2448.8048.9048.110.962.03%
05 Nov 2024 47.2847.0247.3046.620.260.55%
04 Nov 2024 47.0248.4148.4646.92-1.34-2.77%
01 Nov 2024 48.3647.6448.4147.410.771.62%
31 Oct 2024 47.5948.1948.6647.52-0.45-0.94%
30 Oct 2024 48.0448.9249.3647.93-0.99-2.02%
29 Oct 2024 49.0349.4351.0349.022.194.68%
28 Oct 2024 46.8446.6747.2446.380.591.28%
25 Oct 2024 46.2547.0347.1546.19-0.56-1.20%
24 Oct 2024 46.8147.2047.2446.76-0.08-0.17%
23 Oct 2024 46.8947.0647.7246.57-0.42-0.89%
22 Oct 2024 47.3146.4747.4546.300.280.60%
21 Oct 2024 47.0346.6047.4046.490.370.79%
18 Oct 2024 46.6646.4646.7146.190.140.30%
17 Oct 2024 46.5246.4946.5546.050.511.11%
16 Oct 2024 46.0145.7246.4945.680.250.55%
15 Oct 2024 45.7647.1047.2345.70-1.07-2.28%
14 Oct 2024 46.8346.3847.0546.150.370.80%
11 Oct 2024 46.4646.1446.9246.110.440.96%
10 Oct 2024 46.0246.9047.0545.88-0.71-1.52%
09 Oct 2024 46.7344.6047.4544.582.144.80%
08 Oct 2024 44.5944.4244.7944.020.481.09%
07 Oct 2024 44.1144.6644.7544.05-0.77-1.72%
04 Oct 2024 44.8844.9745.0244.430.290.65%
03 Oct 2024 44.5944.7145.1144.42-0.32-0.71%
02 Oct 2024 44.9144.5645.1744.370.370.83%
01 Oct 2024 44.5445.0945.1344.29-0.61-1.35%
30 Sep 2024 45.1544.9045.1644.590.280.62%
27 Sep 2024 44.8745.4345.4644.65-0.41-0.91%
26 Sep 2024 45.2845.0145.3345.010.611.37%
25 Sep 2024 44.6745.4345.4344.54-0.62-1.37%
24 Sep 2024 45.2944.9145.6044.610.641.43%
23 Sep 2024 44.6544.6344.8544.470.150.34%
20 Sep 2024 44.5044.0644.5244.010.070.16%
19 Sep 2024 44.4344.8845.2543.761.012.33%
18 Sep 2024 43.4243.3743.8643.170.120.28%
17 Sep 2024 43.3043.0043.6043.000.390.91%
16 Sep 2024 42.9142.4842.9742.270.410.96%
13 Sep 2024 42.5042.1042.6142.050.641.53%
12 Sep 2024 41.8641.8141.8941.190.010.02%
11 Sep 2024 41.8541.1441.8940.750.691.68%
10 Sep 2024 41.1640.9441.3040.740.190.46%
09 Sep 2024 40.9740.7041.2240.610.330.81%
06 Sep 2024 40.6441.6842.1540.34-0.73-1.76%
05 Sep 2024 41.3741.2141.6840.970.130.32%
04 Sep 2024 41.2440.8541.3240.690.571.40%
03 Sep 2024 40.6741.3341.5340.56-1.18-2.82%
30 Aug 2024 41.8541.8941.9241.09-0.02-0.05%
29 Aug 2024 41.8742.4742.6741.79-0.45-1.06%
28 Aug 2024 42.3242.5542.6042.02-0.20-0.47%
27 Aug 2024 42.5242.2242.5641.880.300.71%
26 Aug 2024 42.2242.1442.3741.930.280.67%
23 Aug 2024 41.9441.6042.0241.490.671.62%
22 Aug 2024 41.2741.8942.0841.21-0.81-1.92%
21 Aug 2024 42.0841.2142.1141.201.353.31%
20 Aug 2024 40.7340.5940.7940.350.120.30%
19 Aug 2024 40.6140.1640.6339.990.411.02%
16 Aug 2024 40.2040.2040.2939.75-0.06-0.15%
15 Aug 2024 40.2639.8240.5639.820.671.69%
14 Aug 2024 39.5939.6839.8339.27-0.18-0.45%
13 Aug 2024 39.7739.4240.0439.290.461.17%
12 Aug 2024 39.3138.4939.3638.490.862.24%
09 Aug 2024 38.4538.5438.7338.31-0.16-0.41%
08 Aug 2024 38.6138.1038.6538.010.762.01%
07 Aug 2024 37.8538.8738.9337.76-0.48-1.25%
06 Aug 2024 38.3338.1438.7037.890.571.51%
05 Aug 2024 37.7637.8538.1237.18-1.18-3.03%
02 Aug 2024 38.9439.4639.5938.53-1.10-2.75%
01 Aug 2024 40.0440.2340.4639.460.030.07%
31 Jul 2024 40.0140.7140.8839.900.270.68%
30 Jul 2024 39.7439.5539.9137.60-2.94-6.89%
29 Jul 2024 42.6843.0043.0242.39-0.17-0.40%
26 Jul 2024 42.8543.2543.2542.620.040.09%
25 Jul 2024 42.8143.8943.9142.71-1.14-2.59%
24 Jul 2024 43.9543.8144.3043.75-0.11-0.25%
23 Jul 2024 44.0644.3044.6444.01-0.25-0.56%
22 Jul 2024 44.3144.5444.5543.870.000.00%
19 Jul 2024 44.3145.0845.0844.19-0.68-1.51%
18 Jul 2024 44.9945.6945.8044.59-0.85-1.85%
17 Jul 2024 45.8445.6046.0545.60-0.36-0.78%
16 Jul 2024 46.2045.9146.3945.720.440.96%
15 Jul 2024 45.7645.8146.2745.420.140.31%
12 Jul 2024 45.6245.4946.1345.220.571.27%
11 Jul 2024 45.0545.7445.8744.77-0.43-0.95%
10 Jul 2024 45.4845.0045.7344.750.811.81%
09 Jul 2024 44.6743.5545.0543.551.623.76%
08 Jul 2024 43.0540.9043.5840.824.6111.99%
05 Jul 2024 38.4438.4938.5238.120.020.05%
03 Jul 2024 38.4238.5138.5738.170.030.08%
02 Jul 2024 38.3938.6738.9038.15-0.27-0.70%
01 Jul 2024 38.6638.9439.0738.42-0.19-0.49%
28 Jun 2024 38.8538.8039.0638.670.260.67%
27 Jun 2024 38.5938.2838.8037.870.310.81%
26 Jun 2024 38.2839.4539.5337.99-1.49-3.75%
25 Jun 2024 39.7739.8139.9939.62-0.13-0.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 129000000.0123000000.0122000000.0121000000.0119000000.0
Amortization Of Intangibles 129000000.0123000000.0122000000.0121000000.0119000000.0
Asset Impairment Charge217000000.0     
Beginning Cash Position 2672000000.02148000000.01671000000.01779000000.01365000000.0
Capital Expenditure -1637000000.0-1604000000.0-1390000000.0-965000000.0-921000000.0
Capital Expenditure Reported -1637000000.0-1604000000.0-1390000000.0-965000000.0-921000000.0
Cash Dividends Paid -871000000.0-932000000.0-989000000.0-986000000.0-985000000.0
Cash Flow From Continuing Financing Activities -2452000000.0-1649000000.0-883000000.0-1164000000.0-1259000000.0
Cash Flow From Continuing Investing Activities -1419000000.0-1355000000.0-1000000000.0-744000000.0-725000000.0
Cash Flow From Continuing Operating Activities 3412000000.02615000000.02005000000.01939000000.01994000000.0
Change In Account Payable 772000000.0408000000.0-173000000.0470000000.0331000000.0
Change In Inventory -103000000.0-522000000.0157000000.0-171000000.0-231000000.0
Change In Other Current Assets -224000000.0-139000000.0-80000000.0-107000000.0-139000000.0
Change In Other Working Capital -88000000.061000000.0-47000000.0-33000000.0-19000000.0
Change In Payable 772000000.0408000000.0-173000000.0470000000.0331000000.0
Change In Payables And Accrued Expense 772000000.0408000000.0-173000000.0470000000.0331000000.0
Change In Receivables -54000000.0113000000.050000000.0-717000000.0-546000000.0
Change In Working Capital 303000000.0-79000000.0-93000000.0-558000000.0-604000000.0
Changes In Account Receivables -54000000.0113000000.050000000.0-717000000.0-546000000.0
Changes In Cash -459000000.0-389000000.0122000000.031000000.010000000.0
Common Stock Dividend Paid -871000000.0-932000000.0-989000000.0-986000000.0-985000000.0
Common Stock Payments-105000000.0-274000000.0-221000000.0 -165000000.0 
Deferred Income Tax 16000000.0-46000000.0-75000000.0-33000000.0-93000000.0
Deferred Tax 16000000.0-46000000.0-75000000.0-33000000.0-93000000.0
Depreciation 1352000000.01329000000.01247000000.01229000000.01213000000.0
Depreciation Amortization Depletion 1481000000.01452000000.01369000000.01350000000.01332000000.0
Depreciation And Amortization 1481000000.01452000000.01369000000.01350000000.01332000000.0
Dividend Received CFO1000000.08000000.0    
Earnings Losses From Equity Investments25000000.0-35000000.0    
Effect Of Exchange Rate Changes -65000000.0-88000000.0-14000000.0-42000000.0-16000000.0
End Cash Position 2148000000.01671000000.01779000000.01768000000.01375000000.0
Financing Cash Flow -2452000000.0-1649000000.0-883000000.0-1164000000.0-1259000000.0
Free Cash Flow 1775000000.01011000000.0615000000.0974000000.01073000000.0
Gain Loss On Investment Securities-107000000.023000000.0-8000000.0   
Income Tax Paid Supplemental Data 377000000.0426000000.0213000000.0263000000.0 
Interest Paid Supplemental Data 287000000.0275000000.0274000000.0310000000.0 
Investing Cash Flow -1419000000.0-1355000000.0-1000000000.0-744000000.0-725000000.0
Issuance Of Debt 22000000.0127000000.01000000000.0153000000.0 
Long Term Debt Issuance 22000000.0127000000.01000000000.0153000000.0 
Long Term Debt Payments -860000000.0-87000000.0-284000000.0-267000000.0-277000000.0
Net Business Purchase And Sale-28000000.0187000000.076000000.0-17000000.0  
Net Common Stock Issuance-105000000.0-274000000.0-221000000.0 -165000000.0 
Net Foreign Currency Exchange Gain Loss -457000000.0-542000000.0-261000000.0-42000000.0222000000.0
Net Income From Continuing Operations 1935000000.01386000000.0648000000.0592000000.0552000000.0
Net Investment Purchase And Sale 19000000.0225000000.0317000000.0181000000.0143000000.0
Net Issuance Payments Of Debt -838000000.040000000.0716000000.0-114000000.0-124000000.0
Net Long Term Debt Issuance -838000000.040000000.0716000000.0-114000000.0-124000000.0
Net Other Financing Charges -59000000.0-69000000.0-145000000.025000000.041000000.0
Net Other Investing Changes 12000000.0-52000000.06000000.040000000.053000000.0
Net PPEPurchase And Sale   67000000.0  
Net Preferred Stock Issuance -507000000.0-507000000.0-507000000.0  
Net Short Term Debt Issuance143000000.0-122000000.0-17000000.0   
Operating Cash Flow 3412000000.02615000000.02005000000.01939000000.01994000000.0
Operating Gains Losses -413000000.0-353000000.0-106000000.0101000000.0365000000.0
Other Non Cash Items -100000000.080000000.0-55000000.0214000000.0175000000.0
Pension And Employee Benefit Expense-221000000.0-13000000.070000000.0187000000.0  
Preferred Stock Payments -507000000.0-507000000.0-507000000.0  
Proceeds From Stock Option Exercised 97000000.040000000.042000000.076000000.074000000.0
Purchase Of Business-28000000.0     
Purchase Of Investment -48000000.0-75000000.0-9000000.0-98000000.0 
Repayment Of Debt -860000000.0-87000000.0-284000000.0-267000000.0-277000000.0
Repurchase Of Capital Stock -781000000.0-728000000.0-507000000.0-165000000.0 
Sale Of Business4000000.0103000000.076000000.0   
Sale Of Investment 67000000.0300000000.0326000000.0279000000.0241000000.0
Sale Of PPE   67000000.0  
Short Term Debt Issuance243000000.022000000.070000000.0   
Short Term Debt Payments-100000000.0-144000000.0-87000000.0   
Stock Based Compensation 190000000.0175000000.0218000000.0273000000.0267000000.0
Taxes Refund Paid101000000.0  99000000.0  
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.