- Sensexindia.in

Historical Data

- CAGR -0.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000		4.73% 48.09	-3.20% 46.55	9.30% 50.88	8.61% 55.26	1.86% 56.29	6.34% 59.86	-0.45% 59.59	-5.02% 56.6	5.60% 59.77	-7.33% 55.39	6.79% 59.15		48.09
2001	9.28% 64.64	-8.15% 59.37	5.34% 62.54	3.85% 64.95	-3.37% 62.76	-0.41% 62.5	-9.09% 56.82	1.88% 57.89	-15.43% 48.96	1.37% 49.63	9.45% 54.32	3.37% 56.15	-5.07%	48.05
2002	8.83% 61.11	0.00% 61.11	3.44% 63.21	7.42% 67.9	-4.27% 65	-8.32% 59.59	-14.53% 50.93	6.05% 54.01	-29.44% 38.11	19.92% 45.7	10.66% 50.57	-1.94% 49.59	-11.68%	48.01
2003	-2.00% 48.6	-8.46% 44.49	-4.97% 42.28	15.80% 48.96	-4.74% 46.64	5.75% 49.32	12.96% 55.71	-3.14% 53.96	-5.30% 51.1	11.72% 57.09	4.54% 59.68	4.79% 62.54	26.11%	47.97
2004	1.71% 63.61	0.36% 63.84	-2.74% 62.09	0.00% 62.09	0.14% 62.18	0.37% 62.41	-2.37% 60.93	2.94% 62.72	1.50% 63.66	2.03% 64.95	-0.06% 64.91	2.48% 66.52	6.36%	47.93
2005	2.62% 68.26	4.45% 71.3	0.43% 71.61	-4.06% 68.7	3.84% 71.34	5.38% 75.18	7.25% 80.63	-2.99% 78.22	8.45% 84.83	0.32% 85.1	6.15% 90.33	2.77% 92.83	39.55%	47.89
2006	4.62% 97.12	9.38% 106.23	4.38% 110.88	-2.43% 108.19	-0.74% 107.39	-4.33% 102.74	1.57% 104.35	7.88% 112.57	-0.39% 112.13	3.74% 116.32	-2.84% 113.02	1.66% 114.9	23.77%	47.85
2007	5.36% 121.06	-6.02% 113.77	1.59% 115.58	20.97% 139.82	-7.48% 129.36	-5.02% 122.87	-7.33% 113.86	-7.11% 105.76	-0.59% 105.14	-1.55% 103.51	-8.87% 94.33	-6.30% 88.39	-23.07%	47.81
2008	-15.91% 74.33	-9.34% 67.39	-12.78% 58.78	21.20% 71.24	-11.13% 63.31	-17.23% 52.4	8.24% 56.72	10.45% 62.65	-6.21% 58.76	-31.98% 39.97	-20.84% 31.64	7.84% 34.12	-61.40%	47.77
2009	-8.47% 31.23	-24.27% 23.65	18.22% 27.96	32.76% 37.12	4.69% 38.86	-5.15% 36.86	15.84% 42.7	24.78% 53.28	-2.16% 52.13	-12.95% 45.38	3.33% 46.89	4.39% 48.95	43.46%	47.73
2010	-13.77% 42.21	-4.29% 40.4	15.25% 46.56	-13.23% 40.4	-13.24% 35.05	-2.14% 34.3	28.98% 44.24	-9.18% 40.18	5.15% 42.25	1.85% 43.03	-17.01% 35.71	14.45% 40.87	-16.51%	47.69
2011	15.56% 47.23	7.88% 50.95	-10.01% 45.85	-1.50% 45.16	-8.68% 41.24	-0.78% 40.92	-15.10% 34.74	-32.76% 23.36	-14.38% 20	5.50% 21.1	-14.31% 18.08	-4.87% 17.2	-57.92%	47.65
2012	18.37% 20.36	19.11% 24.25	-9.40% 21.97	-18.71% 17.86	-10.08% 16.06	14.63% 18.41	-2.17% 18.01	16.88% 21.05	4.99% 22.1	10.95% 24.52	13.42% 27.81	1.22% 28.15	63.66%	47.61
2013	18.22% 33.28	-11.63% 29.41	-12.85% 25.63	7.61% 27.58	11.89% 30.86	-14.45% 26.4	14.47% 30.22	9.60% 33.12	11.20% 36.83	13.55% 41.82	1.22% 42.33	-0.26% 42.22	49.98%	47.57
2014	-0.33% 42.08	14.97% 48.38	-7.59% 44.71	0.20% 44.8	-5.67% 42.26	-9.47% 38.26	-1.83% 37.56	2.66% 38.56	4.82% 40.42	-4.95% 38.42	3.83% 39.89	-12.28% 34.99	-17.12%	47.53
2015	2.40% 35.83	15.29% 41.31	8.86% 44.97	-0.58% 44.71	-4.88% 42.53	-1.55% 41.87	7.00% 44.8	-2.99% 43.46	-8.31% 39.85	6.17% 42.31	6.78% 45.18	-5.31% 42.78	22.26%	47.49
2016	-17.77% 35.18	-7.85% 32.42	0.19% 32.48	5.45% 34.25	8.00% 36.99	-23.74% 28.21	8.33% 30.56	6.84% 32.65	-5.73% 30.78	15.53% 35.56	14.12% 40.58	15.18% 46.74	9.26%	47.45
2017	-3.17% 45.26	-7.40% 41.91	13.46% 47.55	5.59% 50.21	-7.05% 46.67	0.94% 47.11	5.29% 49.6	-5.18% 47.03	5.32% 49.53	-3.49% 47.8	-11.49% 42.31	1.75% 43.05	-7.89%	47.41
2018	8.83% 46.85	0.58% 47.12	-6.28% 44.16	2.94% 45.46	-18.94% 36.85	-1.98% 36.12	5.51% 38.11	-7.53% 35.24	4.91% 36.97	-12.14% 32.48	-0.06% 32.46	-14.29% 27.82	-35.38%	47.37
2019	-2.44% 27.14	-0.52% 27	-4.56% 25.77	9.51% 28.22	-20.41% 22.46	-1.07% 22.22	-0.09% 22.2	3.87% 23.06	9.02% 25.14	1.23% 25.45	12.22% 28.56	8.58% 31.01	11.47%	47.33
2020	-5.74% 29.23	-12.45% 25.59	-40.02% 15.35	-7.10% 14.26	-7.22% 13.23	11.87% 14.8	-12.30% 12.98	4.62% 13.58	-16.64% 11.32	2.83% 11.64	43.38% 16.69	1.98% 17.02	-45.11%	47.29
2021	-9.28% 15.44	32.97% 20.53	8.72% 22.32	6.05% 23.67	10.69% 26.2	-5.11% 24.86	-0.52% 24.73	7.76% 26.65	2.03% 27.19	6.03% 28.83	-4.44% 27.55	9.62% 30.2	77.44%	47.25
2022	8.25% 32.69	-21.57% 25.64	-4.60% 24.46	-5.27% 23.17	7.90% 25	-16.44% 20.89	4.50% 21.83	1.15% 22.08	-7.52% 20.42	13.76% 23.23	3.27% 23.99	-2.13% 23.48	-22.25%	47.21
2023	16.18% 27.28	0.15% 27.32	-23.94% 20.78	5.97% 22.02	-1.77% 21.63	10.03% 23.8	3.87% 24.72	6.07% 26.22	-12.09% 23.05	-8.24% 21.15	9.13% 23.08	4.07% 24.02	2.30%	47.17
2024	-0.25% 23.96	-6.39% 22.43	10.61% 24.81	2.34% 25.39	7.88% 27.39	-19.97% 21.92	9.40% 23.98	-8.97% 21.83	2.38% 22.35	18.08% 26.39	-4.93% 25.09	8.25% 27.16	13.07%	47.13
2025	15.06% 31.25	25.79% 39.31	5.29% 41.39	10.17% 45.6	4.93% 47.85	-1.76% 47.01							73.09%	47.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.94	26 May 2025
Cash Dividend	0.78	27 May 2024
Cash Dividend	1.46	30 May 2023
Cash Dividend	1.42	25 May 2022
Cash Dividend	0.47	25 May 2021
Cash Dividend	1.89	27 May 2019
Cash Dividend	1.89	30 May 2018
Cash Dividend	1.89	31 May 2017
Cash Dividend	1.72	25 May 2016
Cash Dividend	1.03	26 May 2015
Cash Dividend	0.86	27 May 2014
Cash Dividend	0.39	29 May 2013
Cash Dividend	1.51	31 May 2011
Cash Dividend	0.22	01 Jun 2010

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jun 2025	47.01	47.50	47.76	46.34	-0.69	-1.45%
20 Jun 2025	47.70	47.80	48.65	47.53	0.25	0.53%
19 Jun 2025	47.45	48.54	48.67	47.35	-1.37	-2.81%
18 Jun 2025	48.82	48.22	49.00	48.16	0.79	1.64%
17 Jun 2025	48.03	49.54	49.82	48.03	-1.97	-3.94%
16 Jun 2025	50.00	48.54	50.00	48.54	1.56	3.22%
13 Jun 2025	48.44	47.77	48.44	47.67	-0.38	-0.78%
12 Jun 2025	48.82	47.41	48.94	47.10	0.81	1.69%
11 Jun 2025	48.01	47.59	48.34	47.56	0.40	0.84%
10 Jun 2025	47.61	49.02	49.02	47.54	-1.41	-2.88%
09 Jun 2025	49.02	49.28	49.39	48.72	-0.32	-0.65%
06 Jun 2025	49.34	48.99	49.72	48.88	0.39	0.80%
05 Jun 2025	48.95	47.66	48.95	47.66	1.14	2.38%
04 Jun 2025	47.81	48.50	48.99	47.70	-0.52	-1.08%
03 Jun 2025	48.33	48.50	48.58	47.18	-0.07	-0.14%
02 Jun 2025	48.40	47.70	48.40	47.46	0.55	1.15%
30 May 2025	47.85	48.38	48.69	47.85	-0.48	-0.99%
29 May 2025	48.33	48.44	48.88	47.94	0.62	1.30%
28 May 2025	47.71	48.21	48.83	47.71	-0.56	-1.16%
27 May 2025	48.27	48.53	48.84	48.27	-0.48	-0.98%
26 May 2025	48.75	47.95	48.75	47.69	0.78	1.63%
23 May 2025	47.97	49.14	49.67	46.09	-1.31	-2.66%
22 May 2025	49.28	49.29	49.46	48.45	-0.10	-0.20%
21 May 2025	49.38	49.43	49.73	49.13	0.14	0.28%
20 May 2025	49.24	49.02	49.66	48.88	0.30	0.61%
19 May 2025	48.94	48.20	49.16	48.20	0.62	1.28%
16 May 2025	48.32	48.06	48.38	47.83	0.36	0.75%
15 May 2025	47.96	47.79	48.43	47.79	-0.11	-0.23%
14 May 2025	48.07	47.42	48.07	47.17	0.85	1.80%
13 May 2025	47.22	47.31	47.48	46.82	-0.25	-0.53%
12 May 2025	47.47	47.30	48.41	47.11	0.67	1.43%
09 May 2025	46.80	46.23	46.82	46.06	0.24	0.52%
08 May 2025	46.56	45.70	46.56	45.47	1.16	2.56%
07 May 2025	45.40	45.27	45.74	44.75	0.06	0.13%
06 May 2025	45.34	46.68	46.82	45.16	-1.11	-2.39%
05 May 2025	46.45	46.28	46.69	45.96	-0.01	-0.02%
02 May 2025	46.46	45.50	46.64	45.31	0.86	1.89%
30 Apr 2025	45.60	46.25	46.45	43.35	1.65	3.75%
29 Apr 2025	43.95	43.57	44.43	43.55	0.63	1.45%
28 Apr 2025	43.32	42.88	43.55	42.77	0.51	1.19%
25 Apr 2025	42.81	42.16	42.82	41.85	0.92	2.20%
24 Apr 2025	41.89	41.50	41.89	40.86	0.00	0.00%
23 Apr 2025	41.89	41.55	42.38	41.04	1.48	3.66%
22 Apr 2025	40.41	39.74	40.54	39.59	0.90	2.28%
17 Apr 2025	39.51	40.04	40.13	39.24	-0.49	-1.23%
16 Apr 2025	40.00	39.84	40.21	39.26	-0.28	-0.70%
15 Apr 2025	40.28	38.50	40.28	38.47	1.90	4.95%
14 Apr 2025	38.38	38.30	38.80	38.03	1.31	3.53%
11 Apr 2025	37.07	36.30	37.27	35.58	0.90	2.49%
10 Apr 2025	36.17	39.79	39.79	36.17	1.81	5.27%
09 Apr 2025	34.36	33.94	34.72	33.39	-0.72	-2.05%
08 Apr 2025	35.08	34.94	36.08	34.30	1.14	3.36%
07 Apr 2025	33.94	31.00	35.68	30.46	-0.60	-1.74%
04 Apr 2025	34.54	37.67	37.85	33.12	-4.04	-10.47%
03 Apr 2025	38.58	39.27	39.88	38.38	-2.14	-5.26%
02 Apr 2025	40.72	40.63	40.90	40.03	-0.70	-1.69%
01 Apr 2025	41.42	41.57	41.81	40.83	0.03	0.07%
31 Mar 2025	41.39	41.70	41.94	40.51	-1.15	-2.70%
28 Mar 2025	42.54	42.73	43.38	42.26	-0.81	-1.87%
27 Mar 2025	43.35	43.37	43.83	42.68	-0.54	-1.23%
26 Mar 2025	43.89	44.13	44.19	43.44	-0.01	-0.02%
25 Mar 2025	43.90	43.00	43.92	43.00	1.04	2.43%
24 Mar 2025	42.86	42.75	43.15	42.65	0.51	1.20%
21 Mar 2025	42.35	42.05	42.72	41.68	0.05	0.12%
20 Mar 2025	42.30	42.85	43.01	41.69	-0.57	-1.33%
19 Mar 2025	42.87	42.64	42.93	42.45	0.13	0.30%
18 Mar 2025	42.74	41.71	42.76	41.63	1.03	2.47%
17 Mar 2025	41.71	41.10	41.88	41.01	0.70	1.71%
14 Mar 2025	41.01	39.61	41.15	39.53	1.22	3.07%
13 Mar 2025	39.79	39.40	40.27	39.11	0.10	0.25%
12 Mar 2025	39.69	39.87	40.12	39.56	0.16	0.40%
11 Mar 2025	39.53	40.09	40.37	39.28	-0.34	-0.85%
10 Mar 2025	39.87	42.04	42.53	39.68	-2.21	-5.25%
07 Mar 2025	42.08	41.50	42.21	41.42	0.07	0.17%
06 Mar 2025	42.01	41.17	42.28	40.79	1.55	3.83%
05 Mar 2025	40.46	39.80	40.97	39.58	1.99	5.17%
04 Mar 2025	38.47	38.77	39.33	38.12	-1.11	-2.80%
03 Mar 2025	39.58	39.15	39.92	38.76	0.27	0.69%
28 Feb 2025	39.31	39.24	39.45	38.80	-0.15	-0.38%
27 Feb 2025	39.46	39.33	39.59	38.65	0.08	0.20%
26 Feb 2025	39.38	38.95	39.42	38.52	0.68	1.76%
25 Feb 2025	38.70	38.20	39.24	38.10	0.85	2.25%
24 Feb 2025	37.85	37.83	38.12	37.63	0.02	0.05%
21 Feb 2025	37.83	37.79	38.03	37.54	0.36	0.96%
20 Feb 2025	37.47	37.79	38.35	37.47	-0.29	-0.77%
19 Feb 2025	37.76	37.76	38.16	37.64	-0.24	-0.63%
18 Feb 2025	38.00	37.03	38.00	37.03	1.01	2.73%
17 Feb 2025	36.99	37.14	37.55	36.99	0.07	0.19%
14 Feb 2025	36.92	36.90	37.03	36.65	0.19	0.52%
13 Feb 2025	36.73	37.65	37.94	36.70	-0.64	-1.71%
12 Feb 2025	37.37	36.70	37.52	36.49	0.82	2.24%
11 Feb 2025	36.55	35.16	36.63	35.15	1.29	3.66%
10 Feb 2025	35.26	36.01	36.25	35.26	-0.84	-2.33%
07 Feb 2025	36.10	35.10	36.10	35.09	1.14	3.26%
06 Feb 2025	34.96	32.75	35.28	32.38	4.07	13.18%
05 Feb 2025	30.89	31.00	31.19	30.64	0.01	0.03%
04 Feb 2025	30.88	30.95	31.04	30.34	0.38	1.25%
03 Feb 2025	30.50	30.30	30.67	29.74	-0.75	-2.40%
31 Jan 2025	31.25	31.18	31.42	31.09	0.19	0.61%
30 Jan 2025	31.06	30.94	31.17	30.73	0.09	0.29%
29 Jan 2025	30.97	30.51	30.97	30.40	0.31	1.01%
28 Jan 2025	30.66	30.32	30.88	30.31	0.39	1.29%
27 Jan 2025	30.27	30.16	30.75	30.04	0.20	0.67%
24 Jan 2025	30.07	30.13	30.43	30.05	0.08	0.27%
23 Jan 2025	29.99	29.32	30.00	29.31	0.67	2.29%
22 Jan 2025	29.32	29.34	29.66	29.25	0.00	0.00%
21 Jan 2025	29.32	29.40	29.42	29.21	-0.15	-0.51%
20 Jan 2025	29.47	28.81	29.47	28.81	0.73	2.54%
17 Jan 2025	28.74	28.81	29.06	28.67	0.02	0.07%
16 Jan 2025	28.72	28.97	29.01	28.65	0.00	0.00%
15 Jan 2025	28.72	28.02	28.96	27.92	0.86	3.09%
14 Jan 2025	27.86	27.69	28.24	27.65	0.62	2.28%
13 Jan 2025	27.24	27.29	27.71	26.95	-0.01	-0.04%
10 Jan 2025	27.25	27.30	27.57	27.20	-0.16	-0.58%
09 Jan 2025	27.41	27.34	27.42	27.03	-0.17	-0.62%
08 Jan 2025	27.58	27.24	27.67	27.05	0.53	1.96%
07 Jan 2025	27.05	27.36	27.44	26.92	-0.30	-1.10%
06 Jan 2025	27.35	26.75	27.53	26.62	0.83	3.13%
03 Jan 2025	26.52	27.00	27.11	26.39	-0.56	-2.07%
02 Jan 2025	27.08	27.20	27.40	26.51	-0.08	-0.29%
31 Dec 2024	27.16	26.78	27.17	26.76	0.28	1.04%
30 Dec 2024	26.88	26.75	27.08	26.75	0.10	0.37%
27 Dec 2024	26.78	26.56	26.98	26.56	0.28	1.06%
24 Dec 2024	26.50	26.70	26.84	26.50	-0.11	-0.41%
23 Dec 2024	26.61	26.73	26.86	26.42	-0.07	-0.26%
20 Dec 2024	26.68	26.63	26.75	26.15	-0.09	-0.34%
19 Dec 2024	26.77	26.35	26.83	26.32	-0.17	-0.63%
18 Dec 2024	26.94	26.73	27.10	26.64	0.25	0.94%
17 Dec 2024	26.69	26.89	27.10	26.68	-0.37	-1.37%
16 Dec 2024	27.06	26.95	27.22	26.60	-0.11	-0.40%
13 Dec 2024	27.17	27.26	27.45	27.02	-0.14	-0.51%
12 Dec 2024	27.31	27.28	27.42	26.85	0.48	1.79%
11 Dec 2024	26.83	26.80	27.19	26.78	0.16	0.60%
10 Dec 2024	26.67	26.66	26.75	26.57	-0.08	-0.30%
09 Dec 2024	26.75	26.35	26.85	26.26	0.82	3.16%
06 Dec 2024	25.93	25.65	26.30	25.61	0.32	1.25%
05 Dec 2024	25.61	24.41	25.72	24.41	1.05	4.28%
04 Dec 2024	24.56	24.16	24.67	24.15	0.29	1.19%
03 Dec 2024	24.27	24.58	24.87	24.03	-0.17	-0.70%
02 Dec 2024	24.44	24.46	24.94	24.23	-0.65	-2.59%
29 Nov 2024	25.09	24.80	25.09	24.75	0.09	0.36%
28 Nov 2024	25.00	24.60	25.08	24.53	0.45	1.83%
27 Nov 2024	24.55	25.07	25.07	24.31	-0.88	-3.46%
26 Nov 2024	25.43	25.45	25.88	25.33	-0.37	-1.43%
25 Nov 2024	25.80	26.16	26.22	25.49	-0.15	-0.58%
22 Nov 2024	25.95	26.86	27.07	25.72	-0.69	-2.59%
21 Nov 2024	26.64	26.62	26.75	26.31	0.10	0.38%
20 Nov 2024	26.54	26.28	26.61	26.28	0.38	1.45%
19 Nov 2024	26.16	26.52	26.71	25.76	-0.39	-1.47%
18 Nov 2024	26.55	26.15	26.59	26.10	0.44	1.69%
15 Nov 2024	26.11	26.07	26.36	25.97	-0.09	-0.34%
14 Nov 2024	26.20	25.97	26.34	25.83	0.35	1.35%
13 Nov 2024	25.85	26.30	26.39	25.66	-0.59	-2.23%
12 Nov 2024	26.44	26.58	26.74	26.30	-0.39	-1.45%
11 Nov 2024	26.83	26.71	26.93	26.56	0.28	1.05%
08 Nov 2024	26.55	26.68	26.86	26.51	-0.24	-0.90%
07 Nov 2024	26.79	27.14	27.20	26.67	-0.29	-1.07%
06 Nov 2024	27.08	27.00	28.02	26.58	0.31	1.16%
05 Nov 2024	26.77	26.92	27.00	26.74	-0.42	-1.54%
04 Nov 2024	27.19	27.02	27.30	26.82	-0.08	-0.29%
01 Nov 2024	27.27	26.71	27.59	26.67	0.88	3.33%
31 Oct 2024	26.39	25.75	26.51	25.28	2.69	11.35%
30 Oct 2024	23.70	23.53	23.74	23.34	-0.10	-0.42%
29 Oct 2024	23.80	24.00	24.17	23.78	-0.04	-0.17%
28 Oct 2024	23.84	23.87	24.03	23.66	0.12	0.51%
25 Oct 2024	23.72	23.83	23.98	23.71	-0.12	-0.50%
24 Oct 2024	23.84	23.91	24.17	23.81	-0.01	-0.04%
23 Oct 2024	23.85	23.87	24.03	23.80	-0.07	-0.29%
22 Oct 2024	23.92	23.76	23.95	23.35	0.08	0.34%
21 Oct 2024	23.84	23.87	24.08	23.80	-0.11	-0.46%
18 Oct 2024	23.95	23.43	24.23	23.40	0.43	1.83%
17 Oct 2024	23.52	23.25	23.67	23.25	0.35	1.51%
16 Oct 2024	23.17	22.96	23.31	22.87	0.06	0.26%
15 Oct 2024	23.11	23.00	23.24	22.86	0.04	0.17%
14 Oct 2024	23.07	23.14	23.19	22.97	-0.07	-0.30%
11 Oct 2024	23.14	23.00	23.22	22.95	0.12	0.52%
10 Oct 2024	23.02	22.97	23.30	22.94	0.11	0.48%
09 Oct 2024	22.91	22.72	23.03	22.51	0.16	0.70%
08 Oct 2024	22.75	22.49	22.75	22.45	0.06	0.26%
07 Oct 2024	22.69	22.64	22.74	22.32	0.27	1.20%
04 Oct 2024	22.42	21.88	22.69	21.88	0.59	2.70%
03 Oct 2024	21.83	22.01	22.07	21.71	-0.29	-1.31%
02 Oct 2024	22.12	22.00	22.17	21.93	0.05	0.23%
01 Oct 2024	22.07	22.36	22.47	21.82	-0.28	-1.25%
30 Sep 2024	22.35	22.60	22.60	22.04	-0.55	-2.40%
27 Sep 2024	22.90	22.79	23.09	22.75	0.18	0.79%
26 Sep 2024	22.72	22.50	22.87	22.49	0.57	2.57%
25 Sep 2024	22.15	22.28	22.30	21.99	-0.25	-1.12%
24 Sep 2024	22.40	22.18	22.69	22.09	0.40	1.82%
23 Sep 2024	22.00	22.61	22.62	21.67	-0.64	-2.83%
20 Sep 2024	22.64	22.89	22.98	22.64	-0.25	-1.09%
19 Sep 2024	22.89	22.90	23.06	22.80	0.31	1.37%
18 Sep 2024	22.58	22.50	22.72	22.50	-0.03	-0.13%
17 Sep 2024	22.61	22.41	22.82	22.40	0.34	1.53%
16 Sep 2024	22.27	22.05	22.30	22.01	0.12	0.54%
13 Sep 2024	22.15	22.08	22.35	22.05	0.05	0.23%
12 Sep 2024	22.10	22.10	22.42	21.93	0.31	1.42%
11 Sep 2024	21.79	22.01	22.36	21.55	-0.02	-0.09%
10 Sep 2024	21.81	22.02	22.21	21.66	-0.24	-1.09%
09 Sep 2024	22.05	21.85	22.30	21.85	0.22	1.01%
06 Sep 2024	21.83	21.95	22.23	21.69	-0.17	-0.77%
05 Sep 2024	22.00	21.45	22.33	21.40	0.52	2.42%
04 Sep 2024	21.48	21.10	21.52	21.08	-0.07	-0.32%
03 Sep 2024	21.55	21.76	21.88	21.23	-0.23	-1.06%
02 Sep 2024	21.78	21.83	21.92	21.55	-0.05	-0.23%
30 Aug 2024	21.83	21.75	21.95	21.75	0.17	0.78%
29 Aug 2024	21.66	21.56	21.87	21.51	0.04	0.19%
28 Aug 2024	21.62	21.74	21.78	21.49	0.01	0.05%
27 Aug 2024	21.61	21.32	21.72	21.32	0.25	1.17%
26 Aug 2024	21.36	21.50	21.56	21.36	-0.12	-0.56%
23 Aug 2024	21.48	21.36	21.50	21.27	0.23	1.08%
22 Aug 2024	21.25	21.26	21.43	21.19	0.04	0.19%
21 Aug 2024	21.21	20.97	21.40	20.97	0.24	1.14%
20 Aug 2024	20.97	21.12	21.25	20.94	-0.09	-0.43%
19 Aug 2024	21.06	21.06	21.27	21.06	0.00	0.00%
16 Aug 2024	21.06	21.00	21.19	20.93	0.10	0.48%
15 Aug 2024	20.96	20.65	21.12	20.62	0.40	1.95%
14 Aug 2024	20.56	20.69	20.70	20.56	0.03	0.15%
13 Aug 2024	20.53	20.61	20.64	20.38	0.01	0.05%
12 Aug 2024	20.52	20.58	20.67	20.35	0.09	0.44%
09 Aug 2024	20.43	20.55	20.73	20.33	0.01	0.05%
08 Aug 2024	20.42	20.34	20.47	20.08	-0.08	-0.39%
07 Aug 2024	20.50	20.45	20.81	20.27	0.40	1.99%
06 Aug 2024	20.10	20.67	20.71	19.89	-0.08	-0.40%
05 Aug 2024	20.18	19.51	20.42	19.37	-0.35	-1.70%
02 Aug 2024	20.53	21.35	21.41	20.39	-1.30	-5.96%
01 Aug 2024	21.83	22.78	22.94	21.83	-2.15	-8.97%
31 Jul 2024	23.98	24.00	24.07	23.74	0.08	0.33%
30 Jul 2024	23.90	23.67	24.09	23.65	0.21	0.89%
29 Jul 2024	23.69	24.06	24.23	23.61	-0.26	-1.09%
26 Jul 2024	23.95	23.92	24.08	23.79	0.03	0.13%
25 Jul 2024	23.92	23.67	23.93	23.17	-0.10	-0.42%
24 Jul 2024	24.02	24.04	24.12	23.56	-0.04	-0.17%
23 Jul 2024	24.06	24.06	24.36	23.83	0.11	0.46%
22 Jul 2024	23.95	23.89	24.07	23.76	0.20	0.84%
19 Jul 2024	23.75	23.70	23.78	23.53	-0.18	-0.75%
18 Jul 2024	23.93	23.82	24.13	23.70	0.30	1.27%
17 Jul 2024	23.63	23.40	23.81	23.34	0.28	1.20%
16 Jul 2024	23.35	23.40	23.48	23.12	-0.18	-0.76%
15 Jul 2024	23.53	23.42	23.72	23.27	-0.07	-0.30%
12 Jul 2024	23.60	23.35	23.67	23.31	0.33	1.42%
11 Jul 2024	23.27	23.30	23.43	23.10	0.18	0.78%
10 Jul 2024	23.09	22.98	23.14	22.72	0.24	1.05%
09 Jul 2024	22.85	23.19	23.34	22.67	-0.53	-2.27%
08 Jul 2024	23.38	23.45	24.12	23.24	-0.29	-1.23%
05 Jul 2024	23.67	23.51	23.67	23.33	0.15	0.64%
04 Jul 2024	23.52	23.12	23.76	23.09	0.57	2.48%
03 Jul 2024	22.95	22.60	23.24	22.58	0.48	2.14%
02 Jul 2024	22.47	22.52	22.67	22.31	-0.13	-0.58%
01 Jul 2024	22.60	23.80	23.81	22.60	0.68	3.10%
28 Jun 2024	21.92	22.25	22.36	21.84	-0.25	-1.13%
27 Jun 2024	22.17	22.23	22.24	21.92	-0.06	-0.27%
26 Jun 2024	22.23	22.38	22.48	22.04	-0.05	-0.22%
25 Jun 2024	22.28	22.54	22.68	22.16	-0.28	-1.24%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Beginning Cash Position	181945000000.0	190649000000.0	222869000000.0	241997000000.0
Capital Expenditure	-6466000000.0	-9579000000.0	-11867000000.0	-11433000000.0
Change In Other Current Assets	899000000.0	22031000000.0	16555000000.0	-19758000000.0
Change In Working Capital	7205000000.0	25607000000.0	21778000000.0	-26504000000.0
Changes In Cash	6550000000.0	29866000000.0	21448000000.0	-25114000000.0
Deferred Tax	425000000.0	209000000.0	209000000.0	143000000.0
Depreciation	5444000000.0	5342000000.0	7710000000.0	10086000000.0
Depreciation And Amortization	5444000000.0	5342000000.0	7710000000.0	10086000000.0
Effect Of Exchange Rate Changes	2154000000.0	2354000000.0	-2320000000.0	2236000000.0
End Cash Position	190649000000.0	222869000000.0	241997000000.0	219119000000.0
Financing Cash Flow	-4458000000.0	-214000000.0	-3902000000.0	-1273000000.0
Free Cash Flow	14540000000.0	29502000000.0	25556000000.0	-21531000000.0
Gain Loss On Sale Of PPE	-41000000.0	-168000000.0	-101000000.0	-139000000.0
Investing Cash Flow	-9998000000.0	-9001000000.0	-12073000000.0	-13743000000.0
Net Common Stock Issuance	-4894000000.0	-712000000.0	-3928000000.0	-1428000000.0
Net Income From Continuing Operations	6338000000.0	2756000000.0	3449000000.0	5129000000.0
Net Investment Purchase And Sale	-3532000000.0	578000000.0	-206000000.0	-2310000000.0
Net Other Financing Charges	436000000.0	498000000.0	26000000.0	155000000.0
Net PPEPurchase And Sale	-6466000000.0	-9579000000.0	-11867000000.0	-11433000000.0
Operating Cash Flow	21006000000.0	39081000000.0	37423000000.0	-10098000000.0
Other Non Cash Items	957000000.0	5368000000.0	4748000000.0	1700000000.0
Provisionand Write Offof Assets	684000000.0	-18000000.0	-346000000.0	-492000000.0

Holidays

Historical Data

- CAGR -0.09%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator