GLE.PA
Home>Equity>Société Générale Société anonyme
SHARE twitter icon webp whatsapp icon webp

Société Générale Société anonyme
SOCIETE GENERALE

30.27
0.21  (0.70%)
EUR
Currency
-2.69%
CAGR (3 year)
0.30%
CAGR (5 year)
24.11B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
10.44
Trailing PE
0.36
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
fr_market
Market
High
30.75
Low
30.05
Returns
0.70%

Société Générale Société anonyme Historical Data

 - CAGR -1.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
4.73%
48.09 		-3.20%
46.55 		9.30%
50.88 		8.61%
55.26 		1.86%
56.29 		6.34%
59.86 		-0.45%
59.59 		-5.02%
56.6 		5.60%
59.77 		-7.33%
55.39 		6.79%
59.15 		48.09
2001 9.28%
64.64 		-8.15%
59.37 		5.34%
62.54 		3.85%
64.95 		-3.37%
62.76 		-0.41%
62.5 		-9.09%
56.82 		1.88%
57.89 		-15.43%
48.96 		1.37%
49.63 		9.45%
54.32 		3.37%
56.15 		-5.07% 47.21
2002 8.83%
61.11 		0.00%
61.11 		3.44%
63.21 		7.42%
67.9 		-4.27%
65 		-8.32%
59.59 		-14.53%
50.93 		6.05%
54.01 		-29.44%
38.11 		19.92%
45.7 		10.66%
50.57 		-1.94%
49.59 		-11.68% 46.34
2003 -2.00%
48.6 		-8.46%
44.49 		-4.97%
42.28 		15.80%
48.96 		-4.74%
46.64 		5.75%
49.32 		12.96%
55.71 		-3.14%
53.96 		-5.30%
51.1 		11.72%
57.09 		4.54%
59.68 		4.79%
62.54 		26.11% 45.49
2004 1.71%
63.61 		0.36%
63.84 		-2.74%
62.09 		0.00%
62.09 		0.14%
62.18 		0.37%
62.41 		-2.37%
60.93 		2.94%
62.72 		1.50%
63.66 		2.03%
64.95 		-0.06%
64.91 		2.48%
66.52 		6.36% 44.65
2005 2.62%
68.26 		4.45%
71.3 		0.43%
71.61 		-4.06%
68.7 		3.84%
71.34 		5.38%
75.18 		7.25%
80.63 		-2.99%
78.22 		8.45%
84.83 		0.32%
85.1 		6.15%
90.33 		2.77%
92.83 		39.55% 43.83
2006 4.62%
97.12 		9.38%
106.23 		4.38%
110.88 		-2.43%
108.19 		-0.74%
107.39 		-4.33%
102.74 		1.57%
104.35 		7.88%
112.57 		-0.39%
112.13 		3.74%
116.32 		-2.84%
113.02 		1.66%
114.9 		23.77% 43.02
2007 5.36%
121.06 		-6.02%
113.77 		1.59%
115.58 		20.97%
139.82 		-7.48%
129.36 		-5.02%
122.87 		-7.33%
113.86 		-7.11%
105.76 		-0.59%
105.14 		-1.55%
103.51 		-8.87%
94.33 		-6.30%
88.39 		-23.07% 42.23
2008 -15.91%
74.33 		-9.34%
67.39 		-12.78%
58.78 		21.20%
71.24 		-11.13%
63.31 		-17.23%
52.4 		8.24%
56.72 		10.45%
62.65 		-6.21%
58.76 		-31.98%
39.97 		-20.84%
31.64 		7.84%
34.12 		-61.40% 41.45
2009 -8.47%
31.23 		-24.27%
23.65 		18.22%
27.96 		32.76%
37.12 		4.69%
38.86 		-5.15%
36.86 		15.84%
42.7 		24.78%
53.28 		-2.16%
52.13 		-12.95%
45.38 		3.33%
46.89 		4.39%
48.95 		43.46% 40.69
2010 -13.77%
42.21 		-4.29%
40.4 		15.25%
46.56 		-13.23%
40.4 		-13.24%
35.05 		-2.14%
34.3 		28.98%
44.24 		-9.18%
40.18 		5.15%
42.25 		1.85%
43.03 		-17.01%
35.71 		14.45%
40.87 		-16.51% 39.94
2011 15.56%
47.23 		7.88%
50.95 		-10.01%
45.85 		-1.50%
45.16 		-8.68%
41.24 		-0.78%
40.92 		-15.10%
34.74 		-32.76%
23.36 		-14.38%
20 		5.50%
21.1 		-14.31%
18.08 		-4.87%
17.2 		-57.92% 39.21
2012 18.37%
20.36 		19.11%
24.25 		-9.40%
21.97 		-18.71%
17.86 		-10.08%
16.06 		14.63%
18.41 		-2.17%
18.01 		16.88%
21.05 		4.99%
22.1 		10.95%
24.52 		13.42%
27.81 		1.22%
28.15 		63.66% 38.49
2013 18.22%
33.28 		-11.63%
29.41 		-12.85%
25.63 		7.61%
27.58 		11.89%
30.86 		-14.45%
26.4 		14.47%
30.22 		9.60%
33.12 		11.20%
36.83 		13.55%
41.82 		1.22%
42.33 		-0.26%
42.22 		49.98% 37.78
2014 -0.33%
42.08 		14.97%
48.38 		-7.59%
44.71 		0.20%
44.8 		-5.67%
42.26 		-9.47%
38.26 		-1.83%
37.56 		2.66%
38.56 		4.82%
40.42 		-4.95%
38.42 		3.83%
39.89 		-12.28%
34.99 		-17.12% 37.08
2015 2.40%
35.83 		15.29%
41.31 		8.86%
44.97 		-0.58%
44.71 		-4.88%
42.53 		-1.55%
41.87 		7.00%
44.8 		-2.99%
43.46 		-8.31%
39.85 		6.17%
42.31 		6.78%
45.18 		-5.31%
42.78 		22.26% 36.40
2016 -17.77%
35.18 		-7.85%
32.42 		0.19%
32.48 		5.45%
34.25 		8.00%
36.99 		-23.74%
28.21 		8.33%
30.56 		6.84%
32.65 		-5.73%
30.78 		15.53%
35.56 		14.12%
40.58 		15.18%
46.74 		9.26% 35.73
2017 -3.17%
45.26 		-7.40%
41.91 		13.46%
47.55 		5.59%
50.21 		-7.05%
46.67 		0.94%
47.11 		5.29%
49.6 		-5.18%
47.03 		5.32%
49.53 		-3.49%
47.8 		-11.49%
42.31 		1.75%
43.05 		-7.89% 35.07
2018 8.83%
46.85 		0.58%
47.12 		-6.28%
44.16 		2.94%
45.46 		-18.94%
36.85 		-1.98%
36.12 		5.51%
38.11 		-7.53%
35.24 		4.91%
36.97 		-12.14%
32.48 		-0.06%
32.46 		-14.29%
27.82 		-35.38% 34.42
2019 -2.44%
27.14 		-0.52%
27 		-4.56%
25.77 		9.51%
28.22 		-20.41%
22.46 		-1.07%
22.22 		-0.09%
22.2 		3.87%
23.06 		9.02%
25.14 		1.23%
25.45 		12.22%
28.56 		8.58%
31.01 		11.47% 33.79
2020 -5.74%
29.23 		-12.45%
25.59 		-40.02%
15.35 		-7.10%
14.26 		-7.22%
13.23 		11.87%
14.8 		-12.30%
12.98 		4.62%
13.58 		-16.64%
11.32 		2.83%
11.64 		43.38%
16.69 		1.98%
17.02 		-45.11% 33.17
2021 -9.28%
15.44 		32.97%
20.53 		8.72%
22.32 		6.05%
23.67 		10.69%
26.2 		-5.11%
24.86 		-0.52%
24.73 		7.76%
26.65 		2.03%
27.19 		6.03%
28.83 		-4.44%
27.55 		9.62%
30.2 		77.44% 32.56
2022 8.25%
32.69 		-21.57%
25.64 		-4.60%
24.46 		-5.27%
23.17 		7.90%
25 		-16.44%
20.89 		4.50%
21.83 		1.15%
22.08 		-7.52%
20.42 		13.76%
23.23 		3.27%
23.99 		-2.13%
23.48 		-22.25% 31.96
2023 16.18%
27.28 		0.15%
27.32 		-23.94%
20.78 		5.97%
22.02 		-1.77%
21.63 		10.03%
23.8 		3.87%
24.72 		6.07%
26.22 		-12.09%
23.05 		-8.24%
21.15 		9.13%
23.08 		4.07%
24.02 		2.30% 31.37
2024 -0.25%
23.96 		-6.39%
22.43 		10.61%
24.81 		2.34%
25.39 		7.88%
27.39 		-19.97%
21.92 		9.40%
23.98 		-8.97%
21.83 		2.38%
22.35 		18.08%
26.39 		-4.93%
25.09 		8.25%
27.16 		13.07% 30.79
2025 11.45%
30.27










11.45% 30.22
Data Source: Yahoo

Performance

Today’s Low
30.04
Today’s High
30.75
52W Low
19.37
52W High
30.75
Today Open
30.16
Prev. Close
30.065
Volume
2782293

Société Générale Société anonyme historical chart

52-Week Range
19.37 - 30.745
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_23005
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
30.04 - 30.745
Financial Currency
EUR
Regular Market Time
1/27/2025 10:09:24 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
GLE.PA

Société Générale Société anonyme Dividend History

TypeAmountEx Date
Cash Dividend 0.90 27 May 2024
Cash Dividend 1.70 30 May 2023
Cash Dividend 1.65 25 May 2022
Cash Dividend 0.55 25 May 2021
Cash Dividend 2.20 27 May 2019
Cash Dividend 2.20 30 May 2018
Cash Dividend 2.20 31 May 2017
Cash Dividend 2.00 25 May 2016
Cash Dividend 1.20 26 May 2015
Cash Dividend 1.00 27 May 2014
Cash Dividend 0.45 29 May 2013
Cash Dividend 1.75 31 May 2011
Cash Dividend 0.25 01 Jun 2010
Cash Dividend 1.14 27 May 2009
Cash Dividend 1.15 09 Jun 2008
Cash Dividend 0.85 03 Jun 2008
Cash Dividend 0.42 17 Dec 2007
Cash Dividend 4.65 21 May 2007
Cash Dividend 0.76 21 Dec 2006
Cash Dividend 4.02 06 Jun 2006
Cash Dividend 0.63 20 Dec 2005
Cash Dividend 2.95 30 May 2005
Cash Dividend 0.22 02 Dec 2004
Cash Dividend 3.35 18 May 2004
Cash Dividend 0.20 04 Dec 2003
Cash Dividend 1.88 24 Apr 2003
Cash Dividend 0.20 03 Dec 2002
Cash Dividend 1.88 25 Apr 2002
Cash Dividend 1.88 11 May 2001
Cash Dividend 5.54 25 Apr 2000
Data Source: Yahoo

Société Générale Société anonyme Split History

Data Source: Yahoo

Société Générale Société anonyme Historical Data

DatePriceOpenHighLowDifferenceChange%
27 Jan 2025 30.2730.1630.7530.040.200.67%
24 Jan 2025 30.0730.1330.4330.050.080.27%
23 Jan 2025 29.9929.3230.0029.310.672.29%
22 Jan 2025 29.3229.3429.6629.250.000.00%
21 Jan 2025 29.3229.4029.4229.21-0.15-0.51%
20 Jan 2025 29.4728.8129.4728.810.732.54%
17 Jan 2025 28.7428.8129.0628.670.020.07%
16 Jan 2025 28.7228.9729.0128.650.000.00%
15 Jan 2025 28.7228.0228.9627.920.863.09%
14 Jan 2025 27.8627.6928.2427.650.622.28%
13 Jan 2025 27.2427.2927.7126.95-0.01-0.04%
10 Jan 2025 27.2527.3027.5727.20-0.16-0.58%
09 Jan 2025 27.4127.3427.4227.03-0.17-0.62%
08 Jan 2025 27.5827.2427.6727.050.531.96%
07 Jan 2025 27.0527.3627.4426.92-0.30-1.10%
06 Jan 2025 27.3526.7527.5326.620.833.13%
03 Jan 2025 26.5227.0027.1126.39-0.56-2.07%
02 Jan 2025 27.0827.2027.4026.51-0.08-0.29%
31 Dec 2024 27.1626.7827.1726.760.281.04%
30 Dec 2024 26.8826.7527.0826.750.100.37%
27 Dec 2024 26.7826.5626.9826.560.281.06%
24 Dec 2024 26.5026.7026.8426.50-0.11-0.41%
23 Dec 2024 26.6126.7326.8626.42-0.07-0.26%
20 Dec 2024 26.6826.6326.7526.15-0.09-0.34%
19 Dec 2024 26.7726.3526.8326.32-0.17-0.63%
18 Dec 2024 26.9426.7327.1026.640.250.94%
17 Dec 2024 26.6926.8927.1026.68-0.37-1.37%
16 Dec 2024 27.0626.9527.2226.60-0.11-0.40%
13 Dec 2024 27.1727.2627.4527.02-0.14-0.51%
12 Dec 2024 27.3127.2827.4226.850.481.79%
11 Dec 2024 26.8326.8027.1926.780.160.60%
10 Dec 2024 26.6726.6626.7526.57-0.08-0.30%
09 Dec 2024 26.7526.3526.8526.260.823.16%
06 Dec 2024 25.9325.6526.3025.610.321.25%
05 Dec 2024 25.6124.4125.7224.411.054.28%
04 Dec 2024 24.5624.1624.6724.150.291.19%
03 Dec 2024 24.2724.5824.8724.03-0.17-0.70%
02 Dec 2024 24.4424.4624.9424.23-0.65-2.59%
29 Nov 2024 25.0924.8025.0924.750.090.36%
28 Nov 2024 25.0024.6025.0824.530.451.83%
27 Nov 2024 24.5525.0725.0724.31-0.88-3.46%
26 Nov 2024 25.4325.4525.8825.33-0.37-1.43%
25 Nov 2024 25.8026.1626.2225.49-0.15-0.58%
22 Nov 2024 25.9526.8627.0725.72-0.69-2.59%
21 Nov 2024 26.6426.6226.7526.310.100.38%
20 Nov 2024 26.5426.2826.6126.280.381.45%
19 Nov 2024 26.1626.5226.7125.76-0.39-1.47%
18 Nov 2024 26.5526.1526.5926.100.441.69%
15 Nov 2024 26.1126.0726.3625.97-0.09-0.34%
14 Nov 2024 26.2025.9726.3425.830.351.35%
13 Nov 2024 25.8526.3026.3925.66-0.59-2.23%
12 Nov 2024 26.4426.5826.7426.30-0.39-1.45%
11 Nov 2024 26.8326.7126.9326.560.281.05%
08 Nov 2024 26.5526.6826.8626.51-0.24-0.90%
07 Nov 2024 26.7927.1427.2026.67-0.29-1.07%
06 Nov 2024 27.0827.0028.0226.580.311.16%
05 Nov 2024 26.7726.9227.0026.74-0.42-1.54%
04 Nov 2024 27.1927.0227.3026.82-0.08-0.29%
01 Nov 2024 27.2726.7127.5926.670.883.33%
31 Oct 2024 26.3925.7526.5125.282.6911.35%
30 Oct 2024 23.7023.5323.7423.34-0.10-0.42%
29 Oct 2024 23.8024.0024.1723.78-0.04-0.17%
28 Oct 2024 23.8423.8724.0323.660.120.51%
25 Oct 2024 23.7223.8323.9823.71-0.12-0.50%
24 Oct 2024 23.8423.9124.1723.81-0.01-0.04%
23 Oct 2024 23.8523.8724.0323.80-0.07-0.29%
22 Oct 2024 23.9223.7623.9523.350.080.34%
21 Oct 2024 23.8423.8724.0823.80-0.11-0.46%
18 Oct 2024 23.9523.4324.2323.400.431.83%
17 Oct 2024 23.5223.2523.6723.250.351.51%
16 Oct 2024 23.1722.9623.3122.870.060.26%
15 Oct 2024 23.1123.0023.2422.860.040.17%
14 Oct 2024 23.0723.1423.1922.97-0.07-0.30%
11 Oct 2024 23.1423.0023.2222.950.120.52%
10 Oct 2024 23.0222.9723.3022.940.110.48%
09 Oct 2024 22.9122.7223.0322.510.160.70%
08 Oct 2024 22.7522.4922.7522.450.060.26%
07 Oct 2024 22.6922.6422.7422.320.271.20%
04 Oct 2024 22.4221.8822.6921.880.592.70%
03 Oct 2024 21.8322.0122.0721.71-0.29-1.31%
02 Oct 2024 22.1222.0022.1721.930.050.23%
01 Oct 2024 22.0722.3622.4721.82-0.28-1.25%
30 Sep 2024 22.3522.6022.6022.04-0.55-2.40%
27 Sep 2024 22.9022.7923.0922.750.180.79%
26 Sep 2024 22.7222.5022.8722.490.572.57%
25 Sep 2024 22.1522.2822.3021.99-0.25-1.12%
24 Sep 2024 22.4022.1822.6922.090.401.82%
23 Sep 2024 22.0022.6122.6221.67-0.64-2.83%
20 Sep 2024 22.6422.8922.9822.64-0.25-1.09%
19 Sep 2024 22.8922.9023.0622.800.311.37%
18 Sep 2024 22.5822.5022.7222.50-0.03-0.13%
17 Sep 2024 22.6122.4122.8222.400.341.53%
16 Sep 2024 22.2722.0522.3022.010.120.54%
13 Sep 2024 22.1522.0822.3522.050.050.23%
12 Sep 2024 22.1022.1022.4221.930.311.42%
11 Sep 2024 21.7922.0122.3621.55-0.02-0.09%
10 Sep 2024 21.8122.0222.2121.66-0.24-1.09%
09 Sep 2024 22.0521.8522.3021.850.221.01%
06 Sep 2024 21.8321.9522.2321.69-0.17-0.77%
05 Sep 2024 22.0021.4522.3321.400.522.42%
04 Sep 2024 21.4821.1021.5221.08-0.07-0.32%
03 Sep 2024 21.5521.7621.8821.23-0.23-1.06%
02 Sep 2024 21.7821.8321.9221.55-0.05-0.23%
30 Aug 2024 21.8321.7521.9521.750.170.78%
29 Aug 2024 21.6621.5621.8721.510.040.19%
28 Aug 2024 21.6221.7421.7821.490.010.05%
27 Aug 2024 21.6121.3221.7221.320.251.17%
26 Aug 2024 21.3621.5021.5621.36-0.12-0.56%
23 Aug 2024 21.4821.3621.5021.270.231.08%
22 Aug 2024 21.2521.2621.4321.190.040.19%
21 Aug 2024 21.2120.9721.4020.970.241.14%
20 Aug 2024 20.9721.1221.2520.94-0.09-0.43%
19 Aug 2024 21.0621.0621.2721.060.000.00%
16 Aug 2024 21.0621.0021.1920.930.100.48%
15 Aug 2024 20.9620.6521.1220.620.401.95%
14 Aug 2024 20.5620.6920.7020.560.030.15%
13 Aug 2024 20.5320.6120.6420.380.010.05%
12 Aug 2024 20.5220.5820.6720.350.090.44%
09 Aug 2024 20.4320.5520.7320.330.010.05%
08 Aug 2024 20.4220.3420.4720.08-0.08-0.39%
07 Aug 2024 20.5020.4520.8120.270.401.99%
06 Aug 2024 20.1020.6720.7119.89-0.08-0.40%
05 Aug 2024 20.1819.5120.4219.37-0.35-1.70%
02 Aug 2024 20.5321.3521.4120.39-1.30-5.96%
01 Aug 2024 21.8322.7822.9421.83-2.15-8.97%
31 Jul 2024 23.9824.0024.0723.740.080.33%
30 Jul 2024 23.9023.6724.0923.650.210.89%
29 Jul 2024 23.6924.0624.2323.61-0.26-1.09%
26 Jul 2024 23.9523.9224.0823.790.030.13%
25 Jul 2024 23.9223.6723.9323.17-0.10-0.42%
24 Jul 2024 24.0224.0424.1223.56-0.04-0.17%
23 Jul 2024 24.0624.0624.3623.830.110.46%
22 Jul 2024 23.9523.8924.0723.760.200.84%
19 Jul 2024 23.7523.7023.7823.53-0.18-0.75%
18 Jul 2024 23.9323.8224.1323.700.301.27%
17 Jul 2024 23.6323.4023.8123.340.281.20%
16 Jul 2024 23.3523.4023.4823.12-0.18-0.76%
15 Jul 2024 23.5323.4223.7223.27-0.07-0.30%
12 Jul 2024 23.6023.3523.6723.310.331.42%
11 Jul 2024 23.2723.3023.4323.100.180.78%
10 Jul 2024 23.0922.9823.1422.720.241.05%
09 Jul 2024 22.8523.1923.3422.67-0.53-2.27%
08 Jul 2024 23.3823.4524.1223.24-0.29-1.23%
05 Jul 2024 23.6723.5123.6723.330.150.64%
04 Jul 2024 23.5223.1223.7623.090.572.48%
03 Jul 2024 22.9522.6023.2422.580.482.14%
02 Jul 2024 22.4722.5222.6722.31-0.13-0.58%
01 Jul 2024 22.6023.8023.8122.600.683.10%
28 Jun 2024 21.9222.2522.3621.84-0.25-1.13%
27 Jun 2024 22.1722.2322.2421.92-0.06-0.27%
26 Jun 2024 22.2322.3822.4822.04-0.05-0.22%
25 Jun 2024 22.2822.5422.6822.16-0.28-1.24%
24 Jun 2024 22.5622.0522.7422.050.462.08%
21 Jun 2024 22.1022.3522.3521.95-0.31-1.38%
20 Jun 2024 22.4122.0922.5021.990.341.54%
19 Jun 2024 22.0722.4722.5022.01-0.36-1.60%
18 Jun 2024 22.4322.7222.8722.250.020.09%
17 Jun 2024 22.4122.1122.5821.940.261.17%
14 Jun 2024 22.1522.7122.8121.65-0.82-3.57%
13 Jun 2024 22.9723.3023.4822.75-0.38-1.63%
12 Jun 2024 23.3523.0123.5922.720.482.10%
11 Jun 2024 22.8724.1624.2622.83-1.21-5.02%
10 Jun 2024 24.0824.5924.8223.71-1.94-7.46%
07 Jun 2024 26.0226.0626.1725.740.010.04%
06 Jun 2024 26.0126.0326.2525.700.010.04%
05 Jun 2024 26.0026.4526.5225.83-0.42-1.59%
04 Jun 2024 26.4226.9127.0226.24-0.55-2.04%
03 Jun 2024 26.9727.4627.7226.91-0.42-1.53%
31 May 2024 27.3927.4227.5327.330.010.04%
30 May 2024 27.3826.9327.4726.930.301.11%
29 May 2024 27.0827.1627.2826.86-0.17-0.62%
28 May 2024 27.2526.9927.2826.880.250.93%
27 May 2024 27.0026.6027.0026.50-0.31-1.14%
24 May 2024 27.3127.1427.4026.92-0.13-0.47%
23 May 2024 27.4427.3527.5827.260.190.70%
22 May 2024 27.2527.4327.6127.25-0.19-0.69%
21 May 2024 27.4427.8027.8126.86-0.40-1.44%
20 May 2024 27.8427.3327.9527.290.612.24%
17 May 2024 27.2327.1727.3627.03-0.03-0.11%
16 May 2024 27.2627.4027.4627.15-0.17-0.62%
15 May 2024 27.4327.1627.7327.070.180.66%
14 May 2024 27.2526.9827.4826.770.993.77%
13 May 2024 26.2625.9326.7125.920.341.31%
10 May 2024 25.9225.4326.0125.430.662.61%
09 May 2024 25.2624.9725.2724.920.311.24%
08 May 2024 24.9524.8925.1024.690.140.56%
07 May 2024 24.8124.3324.8924.230.612.52%
06 May 2024 24.2024.4324.4523.75-0.25-1.02%
03 May 2024 24.4526.8327.3624.10-1.34-5.20%
02 May 2024 25.7925.3226.1625.300.401.58%
30 Apr 2024 25.3925.6125.6925.33-0.19-0.74%
29 Apr 2024 25.5825.4625.8025.460.250.99%
26 Apr 2024 25.3325.3525.5925.240.240.96%
25 Apr 2024 25.0925.3925.4424.87-0.19-0.75%
24 Apr 2024 25.2825.5025.5225.05-0.11-0.43%
23 Apr 2024 25.3925.2125.5025.150.341.36%
22 Apr 2024 25.0524.9825.1224.810.301.21%
19 Apr 2024 24.7524.5024.8524.340.040.16%
18 Apr 2024 24.7124.2424.7124.240.552.28%
17 Apr 2024 24.1624.2724.7823.88-0.17-0.70%
16 Apr 2024 24.3324.6024.6024.19-0.65-2.60%
15 Apr 2024 24.9825.8726.0024.92-0.78-3.03%
12 Apr 2024 25.7626.1026.5525.610.532.10%
11 Apr 2024 25.2325.5226.2425.080.080.32%
10 Apr 2024 25.1525.1425.4224.910.180.72%
09 Apr 2024 24.9725.0025.1724.88-0.12-0.48%
08 Apr 2024 25.0925.0025.2524.980.030.12%
05 Apr 2024 25.0625.2125.2824.82-0.45-1.76%
04 Apr 2024 25.5125.3125.5825.310.250.99%
03 Apr 2024 25.2624.8525.3024.830.461.85%
02 Apr 2024 24.8024.6025.0524.59-0.01-0.04%
28 Mar 2024 24.8124.2424.8124.240.562.31%
27 Mar 2024 24.2524.1824.4324.000.010.04%
26 Mar 2024 24.2423.9824.3523.930.180.75%
25 Mar 2024 24.0624.3324.4024.05-0.46-1.88%
22 Mar 2024 24.5224.4524.8224.440.040.16%
21 Mar 2024 24.4824.2624.5524.260.411.70%
20 Mar 2024 24.0723.9724.1723.840.040.17%
19 Mar 2024 24.0323.7024.2423.660.321.35%
18 Mar 2024 23.7123.7724.0523.58-0.02-0.08%
15 Mar 2024 23.7323.4823.8923.410.261.11%
14 Mar 2024 23.4723.6823.8423.24-0.21-0.89%
13 Mar 2024 23.6823.6023.8023.540.040.17%
12 Mar 2024 23.6423.3223.8823.300.441.90%
11 Mar 2024 23.2023.0123.3122.990.020.09%
08 Mar 2024 23.1823.1623.3323.070.040.17%
07 Mar 2024 23.1422.6623.2722.660.361.58%
06 Mar 2024 22.7822.8923.1722.74-0.01-0.04%
05 Mar 2024 22.7922.5622.8322.490.040.18%
04 Mar 2024 22.7522.5822.8022.480.010.04%
01 Mar 2024 22.7422.4322.8722.400.311.38%
29 Feb 2024 22.4322.5822.7322.32-0.09-0.40%
28 Feb 2024 22.5222.4022.6522.380.190.85%
27 Feb 2024 22.3322.2022.4722.150.080.36%
26 Feb 2024 22.2522.4922.5222.08-0.25-1.11%
23 Feb 2024 22.5022.4522.5422.280.030.13%
22 Feb 2024 22.4722.4022.7222.320.220.99%
21 Feb 2024 22.2522.1922.4322.110.100.45%
20 Feb 2024 22.1521.8122.2421.780.231.05%
19 Feb 2024 21.9222.0322.1621.83-0.08-0.36%
16 Feb 2024 22.0022.0522.3521.980.160.73%
15 Feb 2024 21.8421.6721.9221.490.210.97%
14 Feb 2024 21.6321.4321.8721.410.030.14%
13 Feb 2024 21.6021.7521.8521.42-0.12-0.55%
12 Feb 2024 21.7221.7521.8821.55-0.04-0.18%
09 Feb 2024 21.7621.9322.2621.52-0.26-1.18%
08 Feb 2024 22.0222.2522.9921.26-0.22-0.99%
07 Feb 2024 22.2422.4622.6421.89-0.29-1.29%
06 Feb 2024 22.5322.9022.9722.36-0.23-1.01%
05 Feb 2024 22.7623.3323.4422.62-0.34-1.47%
02 Feb 2024 23.1023.2023.3323.010.100.43%
01 Feb 2024 23.0023.2123.5622.77-0.96-4.01%
31 Jan 2024 23.9623.8624.1423.710.160.67%
30 Jan 2024 23.8023.7923.9223.650.140.59%
29 Jan 2024 23.6623.8324.0123.60-0.09-0.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 10.90
52-Week Low Change % 0.56%
52-Week High Change -0.47
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 26.88
50 Day Average Change 3.39
50 Day Average Change % 0.13%
200 Day Average 24.48
200 Day Average Change 5.79
200 Day Average Change % 0.24%

Share Statistics

Société Générale Société anonyme Financials

 2020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position108480000000.0181945000000.0190649000000.0222869000000.0
Capital Expenditure-5588000000.0-6466000000.0-9579000000.0-11867000000.0
Change In Other Current Assets-18283000000.0899000000.022031000000.016555000000.0
Change In Working Capital73733000000.07205000000.025607000000.021778000000.0
Changes In Cash76061000000.06550000000.029866000000.021448000000.0
Deferred Tax496000000.0425000000.0209000000.0209000000.0
Depreciation5263000000.05444000000.05342000000.07710000000.0
Depreciation And Amortization5263000000.05444000000.05342000000.07710000000.0
Effect Of Exchange Rate Changes-2596000000.02154000000.02354000000.0-2320000000.0
End Cash Position181945000000.0190649000000.0222869000000.0241997000000.0
Financing Cash Flow2166000000.0-4458000000.0-214000000.0-3902000000.0
Free Cash Flow75170000000.014540000000.029502000000.025556000000.0
Gain Loss On Sale Of PPE-74000000.0-41000000.0-168000000.0-101000000.0
Investing Cash Flow-6863000000.0-9998000000.0-9001000000.0-12073000000.0
Net Common Stock Issuance57000000.0-4894000000.0-712000000.0-3928000000.0
Net Income From Continuing Operations196000000.06338000000.02756000000.03449000000.0
Net Investment Purchase And Sale-1275000000.0-3532000000.0578000000.0-206000000.0
Net Other Financing Charges2109000000.0436000000.0498000000.026000000.0
Net PPEPurchase And Sale-5588000000.0-6466000000.0-9579000000.0-11867000000.0
Operating Cash Flow80758000000.021006000000.039081000000.037423000000.0
Other Non Cash Items-747000000.0957000000.05368000000.04748000000.0
Provisionand Write Offof Assets1894000000.0684000000.0-18000000.0-346000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.