GL
Home>Equity>Globe Life Inc.
SHARE twitter icon webp whatsapp icon webp

Globe Life Inc.
Globe Life Inc.

108.76
-0.56  (-0.51%)
USD
Currency
5.43%
CAGR (3 year)
1.62%
CAGR (5 year)
9.13B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
9.22
Trailing PE
1.98
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
110.33
Low
107.89
Returns
-0.51%

Globe Life Inc. Historical Data

 - Last 30 Years Annual Avg 11.30%
 - CAGR 8.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980









9.34%
2.81 		8.19%
3.04 		2.81
1981 -1.32%
3 		2.33%
3.07 		18.89%
3.65 		-7.67%
3.37 		10.98%
3.74 		5.88%
3.96 		-3.79%
3.81 		-3.67%
3.67 		5.45%
3.87 		3.88%
4.02 		0.50%
4.04 		-3.71%
3.89 		27.96% 3.05
1982 -6.68%
3.63 		-4.68%
3.46 		2.89%
3.56 		7.02%
3.81 		-2.89%
3.7 		-8.92%
3.37 		4.45%
3.52 		-1.70%
3.46 		6.94%
3.7 		10.54%
4.09 		4.65%
4.28 		-9.58%
3.87 		-0.51% 3.31
1983 0.00%
3.87 		10.08%
4.26 		10.80%
4.72 		4.66%
4.94 		0.81%
4.98 		-0.80%
4.94 		3.44%
5.11 		-3.33%
4.94 		5.06%
5.19 		4.82%
5.44 		21.14%
6.59 		-3.95%
6.33 		63.57% 3.60
1984 -1.74%
6.22 		-7.07%
5.78 		0.87%
5.83 		2.92%
6 		-51.00%
2.94 		12.59%
3.31 		10.27%
3.65 		14.79%
4.19 		3.82%
4.35 		10.34%
4.8 		-4.79%
4.57 		1.31%
4.63 		-26.86% 3.91
1985 13.17%
5.24 		24.05%
6.5 		-0.92%
6.44 		8.70%
7 		-0.29%
6.98 		2.15%
7.13 		-0.98%
7.06 		-4.25%
6.76 		-58.43%
2.81 		20.64%
3.39 		5.31%
3.57 		-8.68%
3.26 		-29.59% 4.25
1986 -1.23%
3.22 		42.55%
4.59 		7.41%
4.93 		-4.26%
4.72 		7.20%
5.06 		9.09%
5.52 		-17.75%
4.54 		-0.44%
4.52 		-11.50%
4 		10.75%
4.43 		-5.42%
4.19 		-8.11%
3.85 		18.10% 4.62
1987 6.75%
4.11 		18.00%
4.85 		-9.48%
4.39 		-6.38%
4.11 		-4.38%
3.93 		6.87%
4.2 		6.67%
4.48 		8.71%
4.87 		-6.78%
4.54 		-7.71%
4.19 		-17.42%
3.46 		4.91%
3.63 		-5.71% 5.02
1988 14.33%
4.15 		6.27%
4.41 		-2.27%
4.31 		3.94%
4.48 		1.34%
4.54 		7.27%
4.87 		-5.75%
4.59 		2.40%
4.7 		-0.21%
4.69 		-1.28%
4.63 		-1.51%
4.56 		-0.88%
4.52 		24.52% 5.46
1989 5.75%
4.78 		-1.67%
4.7 		4.04%
4.89 		9.00%
5.33 		9.38%
5.83 		-0.86%
5.78 		20.42%
6.96 		-5.32%
6.59 		5.16%
6.93 		1.59%
7.04 		12.07%
7.89 		4.69%
8.26 		82.74% 5.93
1990 -10.77%
7.37 		-2.31%
7.2 		-6.94%
6.7 		-3.58%
6.46 		9.29%
7.06 		0.14%
7.07 		6.36%
7.52 		-10.37%
6.74 		-9.94%
6.07 		2.80%
6.24 		11.06%
6.93 		4.47%
7.24 		-12.35% 6.44
1991 5.11%
7.61 		8.02%
8.22 		2.07%
8.39 		-5.48%
7.93 		1.77%
8.07 		-11.40%
7.15 		4.06%
7.44 		0.00%
7.44 		-0.67%
7.39 		6.22%
7.85 		-0.89%
7.78 		10.15%
8.57 		18.37% 7.00
1992 0.47%
8.61 		-0.58%
8.56 		-1.40%
8.44 		-0.12%
8.43 		1.07%
8.52 		18.08%
10.06 		5.86%
10.65 		-2.16%
10.42 		6.91%
11.14 		2.51%
11.42 		0.18%
11.44 		10.93%
12.69 		48.07% 7.61
1993 6.15%
13.47 		-0.59%
13.39 		-0.60%
13.31 		-8.79%
12.14 		-2.97%
11.78 		0.25%
11.81 		7.03%
12.64 		1.50%
12.83 		-2.10%
12.56 		-17.91%
10.31 		-5.14%
9.78 		2.25%
10 		-21.20% 8.27
1994 5.80%
10.58 		-9.64%
9.56 		-6.49%
8.94 		-7.05%
8.31 		12.03%
9.31 		-6.87%
8.67 		-0.35%
8.64 		9.61%
9.47 		2.96%
9.75 		-16.00%
8.19 		-10.13%
7.36 		5.30%
7.75 		-22.50% 8.99
1995 11.87%
8.67 		7.38%
9.31 		-0.97%
9.22 		-5.97%
8.67 		2.19%
8.86 		-5.30%
8.39 		2.03%
8.56 		3.86%
8.89 		5.29%
9.36 		-1.50%
9.22 		2.39%
9.44 		6.57%
10.06 		29.81% 9.77
1996 4.08%
10.47 		-1.53%
10.31 		-3.01%
10 		-4.40%
9.56 		-0.94%
9.47 		2.64%
9.72 		-2.57%
9.47 		-0.32%
9.44 		7.94%
10.19 		5.50%
10.75 		7.53%
11.56 		-2.94%
11.22 		11.53% 10.62
1997 2.50%
11.5 		13.74%
13.08 		-5.89%
12.31 		12.59%
13.86 		5.63%
14.64 		8.13%
15.83 		11.75%
17.69 		-4.86%
16.83 		3.62%
17.44 		2.24%
17.83 		2.19%
18.22 		2.91%
18.75 		67.11% 11.54
1998 -1.01%
18.56 		11.96%
20.78 		-2.02%
20.36 		-2.70%
19.81 		-3.79%
19.06 		6.66%
20.33 		-3.79%
19.56 		-18.76%
15.89 		0.50%
15.97 		21.73%
19.44 		-13.12%
16.89 		-7.10%
15.69 		-16.32% 12.54
1999 -7.07%
14.58 		0.96%
14.72 		-4.48%
14.06 		8.04%
15.19 		-2.37%
14.83 		2.29%
15.17 		-3.69%
14.61 		-13.28%
12.67 		-9.23%
11.5 		20.52%
13.86 		1.80%
14.11 		-8.43%
12.92 		-17.65% 13.63
2000 -13.39%
11.19 		-21.27%
8.81 		16.69%
10.28 		8.37%
11.14 		8.44%
12.08 		-9.19%
10.97 		0.82%
11.06 		12.84%
12.48 		-0.96%
12.36 		19.82%
14.81 		14.04%
16.89 		1.12%
17.08 		32.20% 14.81
2001 -9.72%
15.42 		0.26%
15.46 		11.64%
17.26 		-2.43%
16.84 		0.06%
16.85 		6.05%
17.87 		3.25%
18.45 		1.73%
18.77 		-7.67%
17.33 		-5.02%
16.46 		6.50%
17.53 		-0.29%
17.48 		2.34% 16.09
2002 -3.43%
16.88 		5.81%
17.86 		0.28%
17.91 		1.45%
18.17 		-1.27%
17.94 		-5.35%
16.98 		-5.12%
16.11 		3.04%
16.6 		-8.25%
15.23 		4.46%
15.91 		3.77%
16.51 		-1.64%
16.24 		-7.09% 17.49
2003 -1.72%
15.96 		1.13%
16.14 		-1.43%
15.91 		8.23%
17.22 		-0.35%
17.16 		-3.50%
16.56 		9.06%
18.06 		-0.66%
17.94 		0.67%
18.06 		7.97%
19.5 		0.51%
19.6 		3.27%
20.24 		24.63% 19.01
2004 4.15%
21.08 		9.87%
23.16 		3.24%
23.91 		-3.26%
23.13 		4.11%
24.08 		-0.71%
23.91 		-2.80%
23.24 		-1.55%
22.88 		3.32%
23.64 		1.57%
24.01 		1.62%
24.4 		4.10%
25.4 		25.49% 20.66
2005 -4.45%
24.27 		-4.57%
23.16 		0.17%
23.2 		2.37%
23.75 		-1.31%
23.44 		-1.02%
23.2 		0.13%
23.23 		0.90%
23.44 		0.17%
23.48 		0.00%
23.48 		2.43%
24.05 		2.74%
24.71 		-2.72% 22.45
2006 0.89%
24.93 		-2.53%
24.3 		4.44%
25.38 		5.28%
26.72 		-2.06%
26.17 		3.13%
26.99 		-0.41%
26.88 		2.86%
27.65 		1.45%
28.05 		-2.28%
27.41 		2.52%
28.1 		0.85%
28.34 		14.69% 24.40
2007 1.91%
28.88 		-1.63%
28.41 		2.60%
29.15 		4.15%
30.36 		2.64%
31.16 		-4.43%
29.78 		-8.16%
27.35 		0.04%
27.36 		1.24%
27.7 		4.55%
28.96 		-5.35%
27.41 		-1.86%
26.9 		-5.08% 26.52
2008 0.74%
27.1 		-1.18%
26.78 		-0.22%
26.72 		7.67%
28.77 		-2.05%
28.18 		-7.49%
26.07 		-1.04%
25.8 		2.91%
26.55 		0.11%
26.58 		-30.17%
18.56 		-13.42%
16.07 		23.65%
19.87 		-26.13% 28.82
2009 -32.91%
13.33 		-31.28%
9.16 		27.29%
11.66 		11.84%
13.04 		36.89%
17.85 		-7.79%
16.46 		5.47%
17.36 		9.10%
18.94 		1.90%
19.3 		-6.53%
18.04 		7.10%
19.32 		1.09%
19.53 		-1.71% 31.32
2010 2.20%
19.96 		3.56%
20.67 		15.05%
23.78 		0.08%
23.8 		-3.78%
22.9 		-3.93%
22 		7.23%
23.59 		-7.04%
21.93 		7.71%
23.62 		7.79%
25.46 		0.31%
25.54 		3.95%
26.55 		35.94% 34.04
2011 4.29%
27.69 		4.73%
29 		1.90%
29.55 		0.64%
29.74 		-0.91%
29.47 		-3.26%
28.51 		-5.54%
26.93 		-5.42%
25.47 		-8.76%
23.24 		17.43%
27.29 		4.03%
28.39 		1.90%
28.93 		8.96% 36.99
2012 5.25%
30.45 		6.04%
32.29 		2.91%
33.23 		-2.29%
32.47 		-4.19%
31.11 		8.33%
33.7 		-1.57%
33.17 		2.86%
34.12 		0.32%
34.23 		-1.46%
33.73 		2.76%
34.66 		-0.61%
34.45 		19.08% 40.20
2013 7.81%
37.14 		0.86%
37.46 		6.43%
39.87 		3.79%
41.38 		3.94%
43.01 		0.98%
43.43 		9.12%
47.39 		-3.08%
45.93 		5.01%
48.23 		0.70%
48.57 		4.32%
50.67 		2.82%
52.1 		51.23% 43.69
2014 -3.84%
50.1 		3.13%
51.67 		1.55%
52.47 		1.26%
53.13 		1.54%
53.95 		1.22%
54.61 		-3.42%
52.74 		3.43%
54.55 		-4.00%
52.37 		1.13%
52.96 		1.49%
53.75 		0.78%
54.17 		3.97% 47.48
2015 -7.57%
50.07 		6.35%
53.25 		3.14%
54.92 		2.17%
56.11 		1.71%
57.07 		2.02%
58.22 		5.82%
61.61 		-5.11%
58.46 		-3.52%
56.4 		2.85%
58.01 		4.50%
60.62 		-5.71%
57.16 		5.52% 51.60
2016 -4.93%
54.34 		-5.74%
51.22 		5.74%
54.16 		6.89%
57.89 		6.46%
61.63 		0.31%
61.82 		0.08%
61.87 		4.54%
64.68 		-1.22%
63.89 		-0.75%
63.41 		10.53%
70.09 		5.24%
73.76 		29.04% 56.07
2017 -0.30%
73.54 		5.43%
77.53 		-0.63%
77.04 		-0.43%
76.71 		-1.58%
75.5 		1.32%
76.5 		3.23%
78.97 		-2.53%
76.97 		4.05%
80.09 		5.04%
84.13 		5.61%
88.85 		2.09%
90.71 		22.98% 60.93
2018 0.15%
90.85 		-6.03%
85.37 		-1.41%
84.17 		3.05%
86.74 		-2.20%
84.83 		-4.03%
81.41 		8.18%
88.07 		-0.17%
87.92 		-1.40%
86.69 		-2.34%
84.66 		2.07%
86.41 		-13.75%
74.53 		-17.84% 66.21
2019 12.38%
83.76 		-1.43%
82.56 		-0.74%
81.95 		6.97%
87.66 		-2.45%
85.51 		4.62%
89.46 		2.08%
91.32 		-2.26%
89.26 		7.28%
95.76 		1.64%
97.33 		5.58%
102.76 		2.42%
105.25 		41.22% 71.95
2020 -0.94%
104.26 		-11.13%
92.66 		-22.33%
71.97 		14.41%
82.34 		-6.46%
77.02 		-3.62%
74.23 		7.23%
79.6 		3.62%
82.48 		-3.13%
79.9 		1.49%
81.09 		14.81%
93.1 		2.00%
94.96 		-9.78% 78.19
2021 -4.81%
90.39 		3.33%
93.4 		3.46%
96.63 		6.06%
102.49 		2.86%
105.42 		-9.65%
95.25 		-2.25%
93.11 		3.18%
96.07 		-7.33%
89.03 		-0.01%
89.02 		-2.79%
86.54 		8.30%
93.72 		-1.31% 84.97
2022 9.15%
102.3 		-1.31%
100.96 		-0.36%
100.6 		-2.50%
98.08 		-0.52%
97.57 		-0.10%
97.47 		3.34%
100.73 		-3.51%
97.19 		2.58%
99.7 		15.87%
115.52 		3.84%
119.96 		0.49%
120.55 		28.63% 92.34
2023 0.25%
120.85 		0.70%
121.69 		-9.59%
110.02 		-1.36%
108.52 		-4.92%
103.18 		6.24%
109.62 		2.33%
112.17 		-0.53%
111.57 		-2.55%
108.73 		7.02%
116.36 		5.82%
123.13 		-1.15%
121.72 		0.97% 100.35
2024 0.90%
122.82 		3.35%
126.93 		-8.32%
116.37 		-34.54%
76.17 		8.65%
82.76 		-0.58%
82.28 		12.71%
92.74 		13.27%
105.05 		0.82%
105.91 		-0.29%
105.6 		2.99%
108.76
-10.65% 109.05
Data Source: Yahoo

Performance

Today’s Low
107.89
Today’s High
110.33
52W Low
38.95
52W High
132.00
Today Open
109.72
Prev. Close
109.32
Volume
339750

Globe Life Inc. historical chart

52-Week Range
38.95 - 132.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_308916
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
107.89 - 110.33
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
GL

Globe Life Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.24 04 Oct 2024
Cash Dividend 0.24 05 Jul 2024
Cash Dividend 0.24 04 Apr 2024
Cash Dividend 0.22 04 Jan 2024
Cash Dividend 0.22 05 Oct 2023
Cash Dividend 0.22 03 Jul 2023
Cash Dividend 0.22 31 Mar 2023
Cash Dividend 0.21 05 Jan 2023
Cash Dividend 0.21 06 Oct 2022
Cash Dividend 0.21 01 Jul 2022
Cash Dividend 0.21 01 Apr 2022
Cash Dividend 0.20 06 Jan 2022
Cash Dividend 0.20 01 Oct 2021
Cash Dividend 0.20 01 Jul 2021
Cash Dividend 0.20 01 Apr 2021
Cash Dividend 0.19 07 Jan 2021
Cash Dividend 0.19 02 Oct 2020
Cash Dividend 0.19 02 Jul 2020
Cash Dividend 0.19 02 Apr 2020
Cash Dividend 0.17 02 Jan 2020
Cash Dividend 0.17 03 Oct 2019
Cash Dividend 0.17 03 Jul 2019
Cash Dividend 0.17 04 Apr 2019
Cash Dividend 0.16 03 Jan 2019
Cash Dividend 0.16 04 Oct 2018
Cash Dividend 0.16 03 Jul 2018
Cash Dividend 0.16 02 Apr 2018
Cash Dividend 0.15 04 Jan 2018
Cash Dividend 0.15 05 Oct 2017
Cash Dividend 0.15 30 Jun 2017
Cash Dividend 0.15 30 Mar 2017
Cash Dividend 0.14 04 Jan 2017
Cash Dividend 0.14 05 Oct 2016
Cash Dividend 0.14 29 Jun 2016
Cash Dividend 0.14 31 Mar 2016
Cash Dividend 0.14 04 Jan 2016
Cash Dividend 0.14 30 Sep 2015
Cash Dividend 0.14 30 Jun 2015
Cash Dividend 0.14 31 Mar 2015
Cash Dividend 0.13 31 Dec 2014
Cash Dividend 0.13 01 Oct 2014
Cash Dividend 0.13 29 May 2014
Cash Dividend 0.13 01 Apr 2014
Cash Dividend 0.11 31 Dec 2013
Cash Dividend 0.11 02 Oct 2013
Cash Dividend 0.11 02 Jul 2013
Cash Dividend 0.11 03 Apr 2013
Cash Dividend 0.10 02 Jan 2013
Cash Dividend 0.10 03 Oct 2012
Cash Dividend 0.10 03 Jul 2012
Cash Dividend 0.10 03 Apr 2012
Cash Dividend 0.08 04 Jan 2012
Cash Dividend 0.08 05 Oct 2011
Cash Dividend 0.07 27 May 2011
Cash Dividend 0.07 30 Mar 2011
Cash Dividend 0.07 04 Jan 2011
Cash Dividend 0.07 29 Sep 2010
Cash Dividend 0.07 30 Jun 2010
Cash Dividend 0.07 30 Mar 2010
Cash Dividend 0.07 04 Jan 2010
Cash Dividend 0.06 30 Sep 2009
Cash Dividend 0.06 01 Jul 2009
Cash Dividend 0.06 01 Apr 2009
Cash Dividend 0.06 30 Dec 2008
Cash Dividend 0.06 01 Oct 2008
Cash Dividend 0.06 02 Jul 2008
Cash Dividend 0.06 02 Apr 2008
Cash Dividend 0.06 02 Jan 2008
Cash Dividend 0.06 03 Oct 2007
Cash Dividend 0.06 03 Jul 2007
Cash Dividend 0.06 03 Apr 2007
Cash Dividend 0.06 03 Jan 2007
Cash Dividend 0.06 04 Oct 2006
Cash Dividend 0.06 05 Jul 2006
Cash Dividend 0.05 05 Apr 2006
Cash Dividend 0.05 03 Jan 2006
Cash Dividend 0.05 03 Oct 2005
Cash Dividend 0.05 01 Jul 2005
Cash Dividend 0.05 30 Mar 2005
Cash Dividend 0.05 03 Jan 2005
Cash Dividend 0.05 04 Oct 2004
Cash Dividend 0.05 30 Jun 2004
Cash Dividend 0.05 31 Mar 2004
Cash Dividend 0.05 05 Jan 2004
Cash Dividend 0.05 01 Oct 2003
Cash Dividend 0.04 01 Jul 2003
Cash Dividend 0.04 01 Apr 2003
Cash Dividend 0.04 06 Jan 2003
Cash Dividend 0.04 02 Oct 2002
Cash Dividend 0.04 02 Jul 2002
Cash Dividend 0.04 03 Apr 2002
Cash Dividend 0.04 08 Jan 2002
Cash Dividend 0.02 03 Oct 2001
Cash Dividend 0.04 03 Jul 2001
Cash Dividend 0.04 04 Apr 2001
Cash Dividend 0.04 05 Jan 2001
Cash Dividend 0.04 06 Oct 2000
Cash Dividend 0.04 05 Jul 2000
Cash Dividend 0.04 05 Apr 2000
Cash Dividend 0.04 05 Jan 2000
Cash Dividend 0.04 06 Oct 1999
Cash Dividend 0.04 07 Jul 1999
Cash Dividend 0.04 07 Apr 1999
Cash Dividend 0.04 06 Jan 1999
Cash Dividend 2.76 09 Nov 1998
Cash Dividend 0.06 21 Oct 1998
Cash Dividend 0.07 08 Jul 1998
Cash Dividend 0.07 07 Apr 1998
Cash Dividend 0.07 30 Dec 1997
Cash Dividend 0.07 01 Oct 1997
Cash Dividend 0.06 27 Jun 1997
Cash Dividend 0.06 02 Apr 1997
Cash Dividend 0.06 31 Dec 1996
Cash Dividend 0.06 02 Oct 1996
Cash Dividend 0.06 02 Jul 1996
Cash Dividend 0.06 02 Apr 1996
Cash Dividend 0.06 03 Jan 1996
Cash Dividend 0.06 04 Oct 1995
Cash Dividend 0.06 05 Jul 1995
Cash Dividend 0.06 03 Apr 1995
Cash Dividend 0.06 30 Dec 1994
Cash Dividend 0.06 03 Oct 1994
Cash Dividend 0.06 01 Jul 1994
Cash Dividend 0.06 04 Apr 1994
Cash Dividend 0.06 03 Jan 1994
Cash Dividend 0.06 04 Oct 1993
Cash Dividend 0.06 02 Jul 1993
Cash Dividend 0.06 02 Apr 1993
Cash Dividend 0.06 04 Jan 1993
Cash Dividend 0.06 09 Oct 1992
Cash Dividend 0.06 06 Jul 1992
Cash Dividend 0.06 06 Apr 1992
Cash Dividend 0.06 06 Jan 1992
Cash Dividend 0.06 03 Oct 1991
Cash Dividend 0.06 03 Jul 1991
Cash Dividend 0.05 04 Apr 1991
Cash Dividend 0.05 04 Jan 1991
Cash Dividend 0.05 03 Oct 1990
Cash Dividend 0.05 03 Jul 1990
Cash Dividend 0.05 04 Apr 1990
Cash Dividend 0.05 04 Jan 1990
Cash Dividend 0.05 04 Oct 1989
Cash Dividend 0.04 05 Jul 1989
Cash Dividend 0.04 05 Apr 1989
Cash Dividend 0.04 05 Jan 1989
Cash Dividend 0.04 07 Oct 1988
Cash Dividend 0.04 11 Jul 1988
Cash Dividend 0.04 04 Apr 1988
Cash Dividend 0.04 07 Jan 1988
Cash Dividend 0.04 08 Oct 1987
Cash Dividend 0.04 09 Jul 1987
Cash Dividend 0.04 06 Apr 1987
Cash Dividend 0.04 08 Jan 1987
Data Source: Yahoo

Globe Life Inc. Split History

BonusRatioEx Date
Split 3:2 02 Jul 2014
Split 3:2 05 Jul 2011
Split 2:1 04 Aug 1997
Split 3:2 20 Aug 1992
Data Source: Yahoo

Globe Life Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 108.76109.72110.33107.89-0.56-0.51%
19 Nov 2024 109.32108.13109.77107.84-0.43-0.39%
18 Nov 2024 109.75112.88113.16109.500.550.50%
15 Nov 2024 109.20109.54110.26108.030.190.17%
14 Nov 2024 109.01110.70110.83108.16-1.06-0.96%
13 Nov 2024 110.07109.99111.34108.75-0.28-0.25%
12 Nov 2024 110.35108.71112.94108.711.321.21%
11 Nov 2024 109.03110.82112.90108.94-0.17-0.16%
08 Nov 2024 109.20109.50110.35108.640.600.55%
07 Nov 2024 108.60110.60111.41107.50-2.40-2.16%
06 Nov 2024 111.00109.92112.58109.926.626.34%
05 Nov 2024 104.38103.38104.55102.020.890.86%
04 Nov 2024 103.49104.29105.10103.14-0.53-0.51%
01 Nov 2024 104.02105.32106.49103.73-1.58-1.50%
31 Oct 2024 105.60106.21107.27105.59-1.40-1.31%
30 Oct 2024 107.00106.93108.07106.590.070.07%
29 Oct 2024 106.93105.60107.76105.601.451.37%
28 Oct 2024 105.48105.84107.47105.220.330.31%
25 Oct 2024 105.15109.74109.74104.15-4.24-3.88%
24 Oct 2024 109.39115.00116.74109.27-1.47-1.33%
23 Oct 2024 110.86110.57111.34109.89-0.21-0.19%
22 Oct 2024 111.07109.91111.46109.390.830.75%
21 Oct 2024 110.24109.49110.46109.020.520.47%
18 Oct 2024 109.72109.43109.99108.210.670.61%
17 Oct 2024 109.05111.32111.32108.14-1.82-1.64%
16 Oct 2024 110.87111.01112.70110.150.070.06%
15 Oct 2024 110.80109.74111.59109.212.021.86%
14 Oct 2024 108.78107.97109.14107.951.000.93%
11 Oct 2024 107.78107.74109.72107.561.351.27%
10 Oct 2024 106.43107.20107.96105.72-0.77-0.72%
09 Oct 2024 107.20105.50107.67104.693.042.92%
08 Oct 2024 104.16104.44104.71103.630.670.65%
07 Oct 2024 103.49106.02106.26103.40-3.03-2.84%
04 Oct 2024 106.52105.50106.82105.291.671.59%
03 Oct 2024 104.85104.20104.92103.20-0.35-0.33%
02 Oct 2024 105.20105.00105.80104.541.491.44%
01 Oct 2024 103.71105.75105.75103.54-2.20-2.08%
30 Sep 2024 105.91104.65106.66103.391.511.45%
27 Sep 2024 104.40109.59109.59103.02-5.20-4.74%
26 Sep 2024 109.60108.84109.72108.571.191.10%
25 Sep 2024 108.41108.30109.20107.740.290.27%
24 Sep 2024 108.12107.44108.61107.060.430.40%
23 Sep 2024 107.69106.75108.26106.311.431.35%
20 Sep 2024 106.26106.82107.92106.23-0.99-0.92%
19 Sep 2024 107.25107.65108.70105.990.600.56%
18 Sep 2024 106.65106.16108.00105.940.470.44%
17 Sep 2024 106.18106.47107.11105.96-0.02-0.02%
16 Sep 2024 106.20104.58107.10104.462.402.31%
13 Sep 2024 103.80102.99103.83102.401.521.49%
12 Sep 2024 102.28101.20102.46100.210.940.93%
11 Sep 2024 101.34101.89102.2599.04-0.87-0.85%
10 Sep 2024 102.21103.54103.54101.82-1.15-1.11%
09 Sep 2024 103.36102.79104.25101.880.820.80%
06 Sep 2024 102.54104.52105.27102.04-2.04-1.95%
05 Sep 2024 104.58106.46106.46104.21-0.97-0.92%
04 Sep 2024 105.55105.10107.14104.680.370.35%
03 Sep 2024 105.18104.57105.60103.700.130.12%
30 Aug 2024 105.05105.55105.72104.23-0.17-0.16%
29 Aug 2024 105.22104.04105.66103.541.681.62%
28 Aug 2024 103.54101.97103.74101.421.651.62%
27 Aug 2024 101.89103.47103.55101.57-0.28-0.27%
26 Aug 2024 102.17101.26103.31101.071.331.32%
23 Aug 2024 100.8499.63101.9899.571.891.91%
22 Aug 2024 98.9597.6399.2797.481.421.46%
21 Aug 2024 97.5397.5598.1197.240.260.27%
20 Aug 2024 97.2797.8098.1297.13-0.87-0.89%
19 Aug 2024 98.1496.7398.5496.731.251.29%
16 Aug 2024 96.8996.1197.4296.110.930.97%
15 Aug 2024 95.9695.2697.2595.091.992.12%
14 Aug 2024 93.9793.4595.4793.090.790.85%
13 Aug 2024 93.1891.8093.3291.681.681.84%
12 Aug 2024 91.5092.4993.1291.26-0.52-0.57%
09 Aug 2024 92.0291.5393.3491.160.710.78%
08 Aug 2024 91.3189.1391.4289.132.502.81%
07 Aug 2024 88.8189.7391.5088.75-0.17-0.19%
06 Aug 2024 88.9888.7689.7687.880.350.39%
05 Aug 2024 88.6388.7089.3086.10-2.28-2.51%
02 Aug 2024 90.9191.4491.5289.30-2.04-2.19%
01 Aug 2024 92.9593.4094.7692.330.210.23%
31 Jul 2024 92.7494.1994.5992.74-1.72-1.82%
30 Jul 2024 94.4692.3694.8292.252.392.60%
29 Jul 2024 92.0791.3593.6391.351.381.52%
26 Jul 2024 90.6990.3190.8389.171.611.81%
25 Jul 2024 89.0894.0194.0187.590.800.91%
24 Jul 2024 88.2889.6990.3888.17-1.28-1.43%
23 Jul 2024 89.5688.7590.1188.750.580.65%
22 Jul 2024 88.9890.1591.0888.760.720.82%
19 Jul 2024 88.2688.2389.2087.330.060.07%
18 Jul 2024 88.2088.8690.8288.12-0.73-0.82%
17 Jul 2024 88.9388.6190.2088.440.420.47%
16 Jul 2024 88.5187.1189.2187.111.701.96%
15 Jul 2024 86.8186.0287.4485.860.770.89%
12 Jul 2024 86.0485.8286.7885.150.810.95%
11 Jul 2024 85.2383.4985.8083.382.102.53%
10 Jul 2024 83.1382.0483.3281.641.221.49%
09 Jul 2024 81.9181.0682.6380.360.991.22%
08 Jul 2024 80.9281.9382.3980.58-0.56-0.69%
05 Jul 2024 81.4881.6282.4180.50-0.96-1.16%
03 Jul 2024 82.4483.4084.2982.33-0.64-0.77%
02 Jul 2024 83.0882.5483.4782.540.250.30%
01 Jul 2024 82.8383.1084.4682.750.550.67%
28 Jun 2024 82.2882.6583.6581.770.040.05%
27 Jun 2024 82.2482.8283.0181.25-0.97-1.17%
26 Jun 2024 83.2183.0483.2681.64-0.30-0.36%
25 Jun 2024 83.5183.4084.0482.87-0.18-0.22%
24 Jun 2024 83.6983.2984.6583.290.630.76%
21 Jun 2024 83.0682.2484.1081.890.490.59%
20 Jun 2024 82.5780.3982.9780.012.172.70%
18 Jun 2024 80.4079.5580.5079.380.480.60%
17 Jun 2024 79.9278.3280.5877.942.032.61%
14 Jun 2024 77.8978.7479.7876.55-1.82-2.28%
13 Jun 2024 79.7180.4280.5278.88-1.40-1.73%
12 Jun 2024 81.1180.9782.4980.350.480.60%
11 Jun 2024 80.6380.7281.2979.74-0.99-1.21%
10 Jun 2024 81.6280.9282.0080.270.290.36%
07 Jun 2024 81.3380.8982.0079.780.090.11%
06 Jun 2024 81.2483.4783.8380.25-2.31-2.76%
05 Jun 2024 83.5582.0083.9681.351.742.13%
04 Jun 2024 81.8182.0783.2281.07-0.67-0.81%
03 Jun 2024 82.4883.2184.3682.10-0.28-0.34%
31 May 2024 82.7682.5083.4981.320.490.60%
30 May 2024 82.2782.9983.7582.17-0.10-0.12%
29 May 2024 82.3783.1783.4980.52-1.59-1.89%
28 May 2024 83.9681.3484.3580.612.222.72%
24 May 2024 81.7480.7681.9980.311.191.48%
23 May 2024 80.5584.8784.8780.40-5.05-5.90%
22 May 2024 85.6083.3386.0382.472.272.72%
21 May 2024 83.3384.4984.5980.87-2.68-3.12%
20 May 2024 86.0186.3186.9184.59-0.06-0.07%
17 May 2024 86.0784.9486.4583.432.132.54%
16 May 2024 83.9488.3588.6582.82-3.84-4.37%
15 May 2024 87.7888.6288.6286.97-0.78-0.88%
14 May 2024 88.5684.3089.9284.073.424.02%
13 May 2024 85.1486.9387.6384.71-1.36-1.57%
10 May 2024 86.5087.3788.0485.49-0.38-0.44%
09 May 2024 86.8889.0391.3986.85-2.61-2.92%
08 May 2024 89.4984.5489.8983.394.335.08%
07 May 2024 85.1680.7585.4079.934.325.34%
06 May 2024 80.8478.1982.5078.193.294.24%
03 May 2024 77.5579.3080.0076.67-1.73-2.18%
02 May 2024 79.2879.6180.9478.31-0.20-0.25%
01 May 2024 79.4875.5080.1875.483.314.35%
30 Apr 2024 76.1772.3878.8871.50-1.92-2.46%
29 Apr 2024 78.0977.0079.7475.802.343.09%
26 Apr 2024 75.7575.2576.9873.780.210.28%
25 Apr 2024 75.5477.3078.6074.00-3.06-3.89%
24 Apr 2024 78.6076.2382.4875.852.843.75%
23 Apr 2024 75.7667.5076.8766.259.3714.11%
22 Apr 2024 66.3968.0369.9666.32-0.35-0.52%
19 Apr 2024 66.7465.4667.6664.501.742.68%
18 Apr 2024 65.0063.2769.4263.271.772.80%
17 Apr 2024 63.2360.1664.3660.163.265.44%
16 Apr 2024 59.9755.6160.8854.664.167.45%
15 Apr 2024 55.8159.0660.9855.51-3.28-5.55%
12 Apr 2024 59.0959.7561.4552.179.9220.17%
11 Apr 2024 49.1798.4898.5838.95-55.76-53.14%
10 Apr 2024 104.93107.11107.62104.59-2.68-2.49%
09 Apr 2024 107.61108.35108.89107.27-0.24-0.22%
08 Apr 2024 107.85108.32108.38106.02-0.60-0.55%
05 Apr 2024 108.45110.05110.05108.37-1.66-1.51%
04 Apr 2024 110.11111.20112.24109.36-0.79-0.71%
03 Apr 2024 110.90111.59112.63108.42-0.74-0.66%
02 Apr 2024 111.64114.39114.63111.55-2.49-2.18%
01 Apr 2024 114.13116.03116.03114.10-2.24-1.92%
28 Mar 2024 116.37116.91117.25115.70-0.23-0.20%
27 Mar 2024 116.60116.31117.04115.490.120.10%
26 Mar 2024 116.48116.24117.45116.030.060.05%
25 Mar 2024 116.42115.47117.20115.470.950.82%
22 Mar 2024 115.47116.24117.22115.37-0.37-0.32%
21 Mar 2024 115.84117.95117.96115.00-2.05-1.74%
20 Mar 2024 117.89117.55118.63117.55-0.06-0.05%
19 Mar 2024 117.95116.94118.57116.631.331.14%
18 Mar 2024 116.62116.43117.79115.530.590.51%
15 Mar 2024 116.03114.32117.28114.320.040.03%
14 Mar 2024 115.99119.00120.95113.83-3.09-2.59%
13 Mar 2024 119.08124.50124.72117.64-5.27-4.24%
12 Mar 2024 124.35123.93124.80123.470.460.37%
11 Mar 2024 123.89123.19124.65123.000.270.22%
08 Mar 2024 123.62127.13127.81123.08-3.57-2.81%
07 Mar 2024 127.19128.00128.61127.17-0.91-0.71%
06 Mar 2024 128.10126.75128.18126.001.791.42%
05 Mar 2024 126.31125.87127.65125.870.010.01%
04 Mar 2024 126.30125.77127.01125.580.130.10%
01 Mar 2024 126.17126.87127.37125.69-0.76-0.60%
29 Feb 2024 126.93128.73129.06126.37-1.47-1.14%
28 Feb 2024 128.40128.00129.18128.000.200.16%
27 Feb 2024 128.20126.92128.28126.551.110.87%
26 Feb 2024 127.09126.48127.34126.280.190.15%
23 Feb 2024 126.90126.70127.72126.45-0.46-0.36%
22 Feb 2024 127.36127.12132.00126.310.770.61%
21 Feb 2024 126.59126.25126.62125.570.740.59%
20 Feb 2024 125.85125.08126.79124.940.320.25%
16 Feb 2024 125.53125.60126.64125.21-0.28-0.22%
15 Feb 2024 125.81125.70126.68125.640.460.37%
14 Feb 2024 125.35125.78126.43125.16-0.12-0.10%
13 Feb 2024 125.47126.58127.30124.54-0.86-0.68%
12 Feb 2024 126.33125.98127.36125.770.390.31%
09 Feb 2024 125.94124.60125.98123.990.990.79%
08 Feb 2024 124.95123.52125.11122.482.482.02%
07 Feb 2024 122.47121.56122.68121.561.281.06%
06 Feb 2024 121.19119.87121.45119.440.920.76%
05 Feb 2024 120.27120.27120.95119.58-0.59-0.49%
02 Feb 2024 120.86120.92121.37120.030.810.67%
01 Feb 2024 120.05121.65122.23118.27-2.77-2.26%
31 Jan 2024 122.82124.84125.18122.72-1.54-1.24%
30 Jan 2024 124.36123.02124.56122.761.371.11%
29 Jan 2024 122.99123.20123.43122.24-0.77-0.62%
26 Jan 2024 123.76123.75124.20123.350.260.21%
25 Jan 2024 123.50122.50123.52122.011.461.20%
24 Jan 2024 122.04122.74123.02121.85-0.25-0.20%
23 Jan 2024 122.29122.68123.14122.08-0.41-0.33%
22 Jan 2024 122.70122.06123.15122.060.890.73%
19 Jan 2024 121.81121.54121.93120.431.080.89%
18 Jan 2024 120.73119.64120.87119.280.750.63%
17 Jan 2024 119.98119.65121.32119.58-0.02-0.02%
16 Jan 2024 120.00119.90120.47119.43-0.20-0.17%
12 Jan 2024 120.20120.10120.52119.290.310.26%
11 Jan 2024 119.89120.01120.23119.10-0.61-0.51%
10 Jan 2024 120.50119.11120.55118.791.361.14%
09 Jan 2024 119.14120.84120.84118.75-2.06-1.70%
08 Jan 2024 121.20122.69122.79120.10-1.08-0.88%
05 Jan 2024 122.28122.65123.03121.750.060.05%
04 Jan 2024 122.22121.73122.76121.730.540.44%
03 Jan 2024 121.68121.99122.83121.49-0.38-0.31%
02 Jan 2024 122.06121.97122.50121.580.340.28%
29 Dec 2023 121.72121.72122.07121.160.010.01%
28 Dec 2023 121.71120.36121.88120.030.360.30%
27 Dec 2023 121.35121.16121.80121.03-0.22-0.18%
26 Dec 2023 121.57121.34122.03121.10-0.02-0.02%
22 Dec 2023 121.59122.27122.32121.35-0.08-0.07%
21 Dec 2023 121.67121.13122.07120.530.530.44%
20 Dec 2023 121.14122.97123.24121.08-2.36-1.91%
19 Dec 2023 123.50123.08123.79123.080.400.32%
18 Dec 2023 123.10122.80123.27122.091.160.95%
15 Dec 2023 121.94121.85122.63121.17-0.70-0.57%
14 Dec 2023 122.64124.49124.49122.00-1.21-0.98%
13 Dec 2023 123.85124.31124.67123.54-0.73-0.59%
12 Dec 2023 124.58123.51124.71123.301.180.96%
11 Dec 2023 123.40122.85123.79122.511.040.85%
08 Dec 2023 122.36122.41122.83122.040.110.09%
07 Dec 2023 122.25123.37123.52121.64-0.87-0.71%
06 Dec 2023 123.12124.52124.81122.83-0.81-0.65%
05 Dec 2023 123.93124.36124.75123.53-0.64-0.51%
04 Dec 2023 124.57123.03125.02122.731.231.00%
01 Dec 2023 123.34122.46123.74122.050.210.17%
30 Nov 2023 123.13120.55123.36120.332.872.39%
29 Nov 2023 120.26120.52120.92120.10-0.02-0.02%
28 Nov 2023 120.28121.19121.26119.91-0.83-0.69%
27 Nov 2023 121.11120.94121.47120.36-0.22-0.18%
24 Nov 2023 121.33120.56122.12120.300.960.80%
22 Nov 2023 120.37119.36120.50119.170.770.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 69.81
52-Week Low Change % 1.79%
52-Week High Change -23.24
52-Week High Change % -0.18%

Stock Price Average

50 Day Average 107.38
50 Day Average Change 1.38
50 Day Average Change % 0.01%
200 Day Average 98.84
200 Day Average Change 9.92
200 Day Average Change % 0.10%

Share Statistics

Globe Life Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Of Securities -247215000.0-464872000.0-480119000.0-470469000.0 
Beginning Cash Position 75933000.094847000.092163000.092559000.085546000.0
Capital Expenditure -41756000.0-38244000.0-27929000.0-49553000.0-69151000.0
Cash Dividends Paid -78192000.0-80043000.0-80547000.0-84116000.0-86463000.0
Cash Flow From Continuing Financing Activities -274057000.0-523603000.0-492453000.0-541487000.0-486613000.0
Cash Flow From Continuing Investing Activities -1181730000.0-913370000.0-943015000.0-926149000.0-921061000.0
Cash Flow From Continuing Operating Activities 1476434000.01437680000.01422194000.01482425000.0 
Cash From Discontinued Operating Activities17299000.00.00.0   
Change In Income Tax Payable 88157000.0147990000.091835000.0101448000.0 
Change In Payable 88157000.0147990000.091835000.0101448000.0 
Change In Payables And Accrued Expense 88157000.0147990000.091835000.0101448000.0 
Change In Tax Payable 88157000.0147990000.091835000.0101448000.0 
Change In Working Capital 920903000.0825420000.0886899000.0941262000.0 
Changes In Cash 20647000.0707000.0-13274000.014789000.049236000.0
Common Stock Dividend Paid -78192000.0-80043000.0-80547000.0-84116000.0-86463000.0
Common Stock Issuance 48093000.069826000.0106592000.0114080000.087852000.0
Common Stock Payments -443866000.0-541435000.0-454638000.0-511100000.0-1095619000.0
Effect Of Exchange Rate Changes -1733000.0-3391000.013670000.0-4192000.0-233000.0
End Cash Position 94847000.092163000.092559000.0103156000.0134782000.0
Financing Cash Flow -274057000.0-523603000.0-492453000.0-541487000.0-486613000.0
Free Cash Flow 1434678000.01399436000.01394265000.01432872000.01387759000.0
Gain Loss On Investment Securities 4371000.0-59319000.076548000.065676000.0 
Income Tax Paid Supplemental Data  96218000.0114888000.0121034000.0 
Interest Paid Supplemental Data  83072000.088814000.099545000.0 
Investing Cash Flow -1181730000.0-913370000.0-943015000.0-926149000.0-921061000.0
Issuance Of Capital Stock 48093000.069826000.0106592000.0114080000.087852000.0
Issuance Of Debt 700000000.0325000000.0250492000.0170000000.0767690000.0
Long Term Debt Issuance 700000000.0325000000.0250492000.0170000000.0349000000.0
Long Term Debt Payments -386875000.0-300000000.0-150000000.0-165612000.00.0
Net Common Stock Issuance -395773000.0-471609000.0-348046000.0-397020000.0-1007767000.0
Net Income From Continuing Operations 731773000.01031114000.0894386000.0970755000.0 
Net Investment Purchase And Sale -1124036000.0-834173000.0-845449000.0-719623000.0-649265000.0
Net Issuance Payments Of Debt 278680000.099974000.054203000.037349000.0519881000.0
Net Long Term Debt Issuance 313125000.025000000.0100492000.04388000.0349000000.0
Net Other Financing Charges -78772000.0-71925000.0-118063000.0-97700000.087736000.0
Net Other Investing Changes32000.0-7051000.0-56700000.0   
Net PPEPurchase And Sale -41756000.0-38244000.0-27929000.0-49553000.0-69151000.0
Net Short Term Debt Issuance -34445000.074974000.0-46289000.032961000.0170881000.0
Operating Cash Flow 1476434000.01437680000.01422194000.01482425000.01456910000.0
Operating Gains Losses 4371000.0-59319000.076548000.065676000.0 
Other Non Cash Items 66602000.0105337000.044480000.0-24799000.0 
Purchase Of Investment -1636028000.0-1305380000.0-1748124000.0-1756474000.0-2015382000.0
Purchase Of PPE -41756000.0-38244000.0-27929000.0-49553000.0-69151000.0
Repayment Of Debt -386875000.0-300000000.0-150000000.0-165612000.0-280770000.0
Repurchase Of Capital Stock -443866000.0-541435000.0-454638000.0-511100000.0-1095619000.0
Sale Of Investment 511992000.0471207000.0902675000.01036851000.01366117000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.