SHARE twitter icon webp whatsapp icon webp

 
Currency
-4.46%
CAGR (3 year)
1.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
60.28
Low
59.14
Returns
-0.22%

Historical Data

 - Last 30 Years Annual Avg 5.87%
 - CAGR 9.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


4.27%
1.22 		18.03%
1.44 		-1.39%
1.42 		0.00%
1.42 		2.11%
1.45 		-1.38%
1.43 		-9.09%
1.3 		-2.31%
1.27 		9.45%
1.39 		1.22
1981 7.19%
1.49 		0.67%
1.5 		14.67%
1.72 		1.16%
1.74 		2.87%
1.79 		9.50%
1.96 		-5.61%
1.85 		-3.24%
1.79 		3.35%
1.85 		5.95%
1.96 		-3.06%
1.9 		-2.63%
1.85 		33.09% 1.33
1982 -3.78%
1.78 		9.55%
1.95 		2.05%
1.99 		6.53%
2.12 		-2.83%
2.06 		4.85%
2.16 		2.78%
2.22 		3.15%
2.29 		0.00%
2.29 		14.85%
2.63 		-2.28%
2.57 		-1.95%
2.52 		36.22% 1.45
1983 -4.76%
2.4 		6.67%
2.56 		5.86%
2.71 		5.90%
2.87 		2.09%
2.93 		-2.73%
2.85 		-8.07%
2.62 		-0.76%
2.6 		-3.85%
2.5 		10.40%
2.76 		-1.45%
2.72 		-0.74%
2.7 		7.14% 1.58
1984 -1.85%
2.65 		-7.55%
2.45 		-1.63%
2.41 		5.39%
2.54 		1.57%
2.58 		5.43%
2.72 		-2.57%
2.65 		6.04%
2.81 		1.07%
2.84 		-2.11%
2.78 		-7.19%
2.58 		1.94%
2.63 		-2.59% 1.72
1985 8.37%
2.85 		0.00%
2.85 		5.26%
3 		-9.33%
2.72 		13.97%
3.1 		6.13%
3.29 		-10.94%
2.93 		0.34%
2.94 		8.16%
3.18 		0.31%
3.19 		-3.76%
3.07 		2.93%
3.16 		20.15% 1.88
1986 0.95%
3.19 		12.23%
3.58 		7.26%
3.84 		-5.99%
3.61 		10.80%
4 		7.25%
4.29 		4.20%
4.47 		0.22%
4.48 		-8.71%
4.09 		11.49%
4.56 		1.10%
4.61 		-3.25%
4.46 		41.14% 2.05
1987 11.43%
4.97 		5.03%
5.22 		0.96%
5.27 		-11.01%
4.69 		18.98%
5.58 		3.05%
5.75 		2.78%
5.91 		2.20%
6.04 		-0.83%
5.99 		-15.53%
5.06 		-10.08%
4.55 		12.75%
5.13 		15.02% 2.24
1988 1.17%
5.19 		0.00%
5.19 		-5.39%
4.91 		-2.24%
4.8 		1.46%
4.87 		-0.62%
4.84 		1.45%
4.91 		4.68%
5.14 		3.50%
5.32 		4.70%
5.57 		-3.05%
5.4 		-0.74%
5.36 		4.48% 2.44
1989 7.65%
5.77 		-1.21%
5.7 		7.37%
6.12 		4.90%
6.42 		5.45%
6.77 		-1.03%
6.7 		9.70%
7.35 		-2.86%
7.14 		1.68%
7.26 		1.10%
7.34 		5.04%
7.71 		-2.98%
7.48 		39.55% 2.66
1990 -5.35%
7.08 		-6.21%
6.64 		14.61%
7.61 		-1.58%
7.49 		11.21%
8.33 		11.52%
9.29 		2.58%
9.53 		-5.67%
8.99 		-6.34%
8.42 		2.02%
8.59 		13.97%
9.79 		3.37%
10.12 		35.29% 2.90
1991 -3.75%
9.74 		14.27%
11.13 		7.19%
11.93 		-3.19%
11.55 		5.11%
12.14 		-3.87%
11.67 		11.57%
13.02 		2.15%
13.3 		-5.26%
12.6 		1.43%
12.78 		5.32%
13.46 		13.00%
15.21 		50.30% 3.16
1992 -5.26%
14.41 		-1.04%
14.26 		-5.47%
13.48 		-1.93%
13.22 		-0.76%
13.12 		5.72%
13.87 		4.11%
14.44 		-0.55%
14.36 		-4.53%
13.71 		1.39%
13.9 		4.03%
14.46 		-2.14%
14.15 		-6.97% 3.45
1993 -1.41%
13.95 		2.37%
14.28 		2.52%
14.64 		-6.35%
13.71 		-1.68%
13.48 		4.23%
14.05 		-10.68%
12.55 		2.87%
12.91 		-3.56%
12.45 		6.18%
13.22 		-5.07%
12.55 		0.00%
12.55 		-11.31% 3.76
1994 -2.23%
12.27 		-6.36%
11.49 		0.00%
11.49 		-7.14%
10.67 		6.00%
11.31 		-0.18%
11.29 		-8.68%
10.31 		7.95%
11.13 		7.19%
11.93 		-2.77%
11.6 		-4.22%
11.11 		6.21%
11.8 		-5.98% 4.10
1995 -0.85%
11.7 		7.09%
12.53 		-1.68%
12.32 		2.27%
12.6 		2.94%
12.97 		-1.00%
12.84 		1.71%
13.06 		-1.15%
12.91 		7.98%
13.94 		2.87%
14.34 		-3.91%
13.78 		4.79%
14.44 		22.37% 4.47
1996 -0.42%
14.38 		0.00%
14.38 		1.46%
14.59 		-4.87%
13.88 		3.31%
14.34 		-4.74%
13.66 		-0.95%
13.53 		1.63%
13.75 		9.75%
15.09 		-5.37%
14.28 		11.20%
15.88 		0.19%
15.91 		10.18% 4.87
1997 6.47%
16.94 		-3.72%
16.31 		-4.78%
15.53 		-0.19%
15.5 		2.00%
15.81 		2.97%
16.28 		6.14%
17.28 		-7.06%
16.06 		7.29%
17.23 		-4.24%
16.5 		12.12%
18.5 		-3.19%
17.91 		12.57% 5.31
1998 3.91%
18.61 		-3.39%
17.98 		5.67%
19 		-11.11%
16.89 		1.01%
17.06 		0.00%
17.06 		-9.26%
15.48 		5.68%
16.36 		6.97%
17.5 		5.03%
18.38 		2.72%
18.88 		2.97%
19.44 		8.54% 5.79
1999 7.92%
20.98 		-3.91%
20.16 		-6.30%
18.89 		-3.23%
18.28 		9.90%
20.09 		0.00%
20.09 		3.04%
20.7 		1.16%
20.94 		-3.15%
20.28 		7.50%
21.8 		-13.58%
18.84 		-5.10%
17.88 		-8.02% 6.31
2000 -12.81%
15.59 		5.64%
16.47 		9.84%
18.09 		0.55%
18.19 		9.07%
19.84 		-3.63%
19.12 		-10.09%
17.19 		-6.52%
16.07 		10.45%
17.75 		17.63%
20.88 		-1.53%
20.56 		8.37%
22.28 		24.61% 6.88
2001 -5.97%
20.95 		7.02%
22.42 		-4.10%
21.5 		-8.37%
19.7 		7.51%
21.18 		3.35%
21.89 		0.46%
21.99 		0.82%
22.17 		2.62%
22.75 		0.92%
22.96 		7.45%
24.67 		5.39%
26 		16.70% 7.50
2002 -4.73%
24.77 		-6.70%
23.11 		5.67%
24.42 		-9.83%
22.02 		3.32%
22.75 		-3.12%
22.04 		-5.94%
20.73 		1.54%
21.05 		5.51%
22.21 		-6.98%
20.66 		7.99%
22.31 		5.24%
23.48 		-9.69% 8.18
2003 -4.30%
22.47 		-4.63%
21.43 		6.25%
22.77 		-0.92%
22.56 		3.68%
23.39 		1.33%
23.7 		-3.25%
22.93 		1.09%
23.18 		1.51%
23.53 		-4.72%
22.42 		0.36%
22.5 		0.67%
22.65 		-3.53% 8.92
2004 0.31%
22.72 		1.19%
22.99 		1.52%
23.34 		4.46%
24.38 		-5.58%
23.02 		3.21%
23.76 		-5.51%
22.45 		5.21%
23.62 		-4.95%
22.45 		-1.47%
22.12 		2.85%
22.75 		9.23%
24.85 		9.71% 9.73
2005 6.64%
26.5 		-1.21%
26.18 		-6.11%
24.58 		0.49%
24.7 		0.20%
24.75 		-5.45%
23.4 		1.28%
23.7 		-2.70%
23.06 		4.51%
24.1 		0.12%
24.13 		-1.53%
23.76 		3.79%
24.66 		-0.76% 10.61
2006 -1.42%
24.31 		1.28%
24.62 		2.92%
25.34 		-2.64%
24.67 		5.15%
25.94 		-0.42%
25.83 		0.46%
25.95 		4.47%
27.11 		4.39%
28.3 		0.39%
28.41 		-1.51%
27.98 		2.93%
28.8 		16.79% 11.57
2007 -0.62%
28.62 		-1.61%
28.16 		3.37%
29.11 		2.89%
29.95 		2.24%
30.62 		-4.60%
29.21 		-4.79%
27.81 		0.47%
27.94 		3.79%
29 		-0.48%
28.86 		4.23%
30.08 		-5.25%
28.5 		-1.04% 12.62
2008 -4.35%
27.26 		2.71%
28 		6.93%
29.94 		0.87%
30.2 		4.64%
31.6 		-3.83%
30.39 		5.92%
32.19 		2.80%
33.09 		3.84%
34.36 		-1.43%
33.87 		-6.76%
31.58 		-3.80%
30.38 		6.60% 13.76
2009 -2.63%
29.58 		-11.29%
26.24 		-4.95%
24.94 		1.60%
25.34 		0.99%
25.59 		9.46%
28.01 		5.14%
29.45 		1.39%
29.86 		7.80%
32.19 		2.39%
32.96 		3.16%
34 		4.12%
35.4 		16.52% 15.01
2010 0.71%
35.65 		1.01%
36.01 		-1.69%
35.4 		0.51%
35.58 		0.11%
35.62 		-0.28%
35.52 		-3.72%
34.2 		5.73%
36.16 		1.05%
36.54 		2.79%
37.56 		-5.94%
35.33 		0.74%
35.59 		0.54% 16.37
2011 -2.28%
34.78 		6.79%
37.14 		-1.59%
36.55 		5.55%
38.58 		3.08%
39.77 		-6.41%
37.22 		0.35%
37.35 		1.50%
37.91 		1.53%
38.49 		0.10%
38.53 		3.69%
39.95 		1.15%
40.41 		13.54% 17.85
2012 -1.44%
39.83 		-3.82%
38.31 		2.98%
39.45 		-1.42%
38.89 		-1.57%
38.28 		0.68%
38.54 		0.42%
38.7 		1.63%
39.33 		1.32%
39.85 		0.58%
40.08 		2.27%
40.99 		-1.39%
40.42 		0.02% 19.47
2013 3.76%
41.94 		10.28%
46.25 		6.62%
49.31 		2.25%
50.42 		-6.62%
47.08 		3.08%
48.53 		7.15%
52 		-5.15%
49.32 		-2.84%
47.92 		5.22%
50.42 		0.02%
50.43 		-1.03%
49.91 		23.48% 21.23
2014 -3.79%
48.02 		4.19%
50.03 		3.58%
51.82 		2.32%
53.02 		3.60%
54.93 		-4.35%
52.54 		-4.55%
50.15 		6.44%
53.38 		-5.49%
50.45 		2.99%
51.96 		1.52%
52.75 		1.10%
53.33 		6.85% 23.15
2015 -1.59%
52.48 		2.50%
53.79 		5.22%
56.6 		-2.23%
55.34 		1.46%
56.15 		-0.77%
55.72 		4.47%
58.21 		-2.49%
56.76 		-1.11%
56.13 		3.53%
58.11 		-0.60%
57.76 		-0.17%
57.66 		8.12% 25.25
2016 -1.99%
56.51 		4.14%
58.85 		7.65%
63.35 		-3.17%
61.34 		2.35%
62.78 		13.60%
71.32 		0.80%
71.89 		-1.49%
70.82 		-9.80%
63.88 		-2.97%
61.98 		-1.68%
60.94 		1.36%
61.77 		7.13% 27.54
2017 1.15%
62.48 		-3.38%
60.37 		-2.25%
59.01 		-2.54%
57.51 		-1.34%
56.74 		-2.36%
55.4 		0.47%
55.66 		-4.31%
53.26 		-2.82%
51.76 		0.31%
51.92 		8.94%
56.56 		4.83%
59.29 		-4.01% 30.03
2018 -1.35%
58.49 		-13.57%
50.55 		-10.86%
45.06 		-2.93%
43.74 		-3.32%
42.29 		4.66%
44.26 		4.07%
46.06 		-0.11%
46.01 		-6.72%
42.92 		2.05%
43.8 		-3.40%
42.31 		-7.97%
38.94 		-34.32% 32.75
2019 14.12%
44.44 		6.05%
47.13 		9.80%
51.75 		-0.54%
51.47 		-3.94%
49.44 		6.23%
52.52 		1.12%
53.11 		1.30%
53.8 		2.45%
55.12 		-7.73%
50.86 		4.84%
53.32 		0.45%
53.56 		37.54% 35.71
2020 -2.50%
52.22 		-6.17%
49 		7.69%
52.77 		13.49%
59.89 		5.26%
63.04 		-2.20%
61.65 		2.63%
63.27 		1.07%
63.95 		-3.55%
61.68 		-4.15%
59.12 		2.88%
60.82 		-3.32%
58.8 		9.78% 38.94
2021 -1.19%
58.1 		-5.32%
55.01 		11.47%
61.32 		-0.75%
60.86 		3.29%
62.86 		-3.07%
60.93 		-3.40%
58.86 		-1.78%
57.81 		3.48%
59.82 		3.31%
61.8 		-0.05%
61.77 		9.08%
67.38 		14.59% 42.46
2022 1.93%
68.68 		-1.82%
67.43 		0.43%
67.72 		4.44%
70.73 		-1.24%
69.85 		8.02%
75.45 		-0.87%
74.79 		2.69%
76.8 		-0.25%
76.61 		6.49%
81.58 		4.56%
85.3 		-1.70%
83.85 		24.44% 46.30
2023 -6.55%
78.36 		1.47%
79.51 		7.48%
85.46 		3.71%
88.63 		-5.04%
84.16 		-8.86%
76.7 		-2.56%
74.74 		-9.47%
67.66 		-5.42%
63.99 		1.95%
65.24 		-2.42%
63.66 		2.32%
65.14 		-22.31% 50.49
2024 -0.35%
64.91 		-1.12%
64.18 		9.02%
69.97 		0.70%
70.46 		-2.43%
68.75 		-7.99%
63.26 		6.13%
67.14 		7.67%
72.29 		2.16%
73.85 		-7.89%
68.02 		-2.59%
66.26 		-3.76%
63.77 		-2.10% 55.06
2025 -5.69%
60.14 		0.80%
60.62 		-1.37%
59.79 		-0.10%
59.73







-6.34% 60.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.60 10 Jan 2025
Cash Dividend 0.59 09 Jan 2024
Cash Dividend 0.59 06 Oct 2023
Cash Dividend 0.59 07 Jul 2023
Cash Dividend 0.54 06 Apr 2023
Cash Dividend 0.54 09 Jan 2023
Cash Dividend 0.54 06 Oct 2022
Cash Dividend 0.54 07 Jul 2022
Cash Dividend 0.51 07 Apr 2022
Cash Dividend 0.51 07 Jan 2022
Cash Dividend 0.51 07 Oct 2021
Cash Dividend 0.51 08 Jul 2021
Cash Dividend 0.51 08 Apr 2021
Cash Dividend 0.51 07 Jan 2021
Cash Dividend 0.51 08 Oct 2020
Cash Dividend 0.49 09 Jul 2020
Cash Dividend 0.49 08 Apr 2020
Cash Dividend 0.49 09 Jan 2020
Cash Dividend 0.49 09 Oct 2019
Cash Dividend 0.49 09 Jul 2019
Cash Dividend 0.49 09 Apr 2019
Cash Dividend 0.49 09 Jan 2019
Cash Dividend 0.49 09 Oct 2018
Cash Dividend 0.49 09 Jul 2018
Cash Dividend 0.49 09 Apr 2018
Cash Dividend 0.49 09 Jan 2018
Cash Dividend 0.49 06 Oct 2017
Cash Dividend 0.49 06 Jul 2017
Cash Dividend 0.48 06 Apr 2017
Cash Dividend 0.48 06 Jan 2017
Cash Dividend 0.48 05 Oct 2016
Cash Dividend 0.48 07 Jul 2016
Cash Dividend 0.46 07 Apr 2016
Cash Dividend 0.44 07 Jan 2016
Cash Dividend 0.44 07 Oct 2015
Cash Dividend 0.44 08 Jul 2015
Cash Dividend 0.44 08 Apr 2015
Cash Dividend 0.41 08 Jan 2015
Cash Dividend 0.41 08 Oct 2014
Cash Dividend 0.41 08 Jul 2014
Cash Dividend 0.41 08 Apr 2014
Cash Dividend 0.38 08 Jan 2014
Cash Dividend 0.38 08 Oct 2013
Cash Dividend 0.38 08 Jul 2013
Cash Dividend 0.33 08 Apr 2013
Cash Dividend 0.33 08 Jan 2013
Cash Dividend 0.33 05 Oct 2012
Cash Dividend 0.33 06 Jul 2012
Cash Dividend 0.31 05 Apr 2012
Cash Dividend 0.31 06 Jan 2012
Cash Dividend 0.31 05 Oct 2011
Cash Dividend 0.31 07 Jul 2011
Cash Dividend 0.28 07 Apr 2011
Cash Dividend 0.28 06 Jan 2011
Cash Dividend 0.28 06 Oct 2010
Cash Dividend 0.28 08 Jul 2010
Cash Dividend 0.25 08 Apr 2010
Cash Dividend 0.25 07 Jan 2010
Cash Dividend 0.23 07 Oct 2009
Cash Dividend 0.23 08 Jul 2009
Cash Dividend 0.22 07 Apr 2009
Cash Dividend 0.22 08 Jan 2009
Cash Dividend 0.22 08 Oct 2008
Cash Dividend 0.22 08 Jul 2008
Cash Dividend 0.20 08 Apr 2008
Cash Dividend 0.19 08 Jan 2008
Cash Dividend 0.19 05 Oct 2007
Cash Dividend 0.19 06 Jul 2007
Cash Dividend 0.19 05 Apr 2007
Cash Dividend 0.19 08 Jan 2007
Cash Dividend 0.17 05 Oct 2006
Cash Dividend 0.17 06 Jul 2006
Cash Dividend 0.17 06 Apr 2006
Cash Dividend 0.17 06 Jan 2006
Cash Dividend 0.17 05 Oct 2005
Cash Dividend 0.08 07 Jul 2005
Cash Dividend 0.08 07 Apr 2005
Cash Dividend 0.16 06 Jan 2005
Cash Dividend 0.16 06 Oct 2004
Cash Dividend 0.16 08 Jul 2004
Cash Dividend 0.14 07 Apr 2004
Cash Dividend 0.14 08 Jan 2004
Cash Dividend 0.14 08 Oct 2003
Cash Dividend 0.14 08 Jul 2003
Cash Dividend 0.14 08 Apr 2003
Cash Dividend 0.14 08 Jan 2003
Cash Dividend 0.14 08 Oct 2002
Cash Dividend 0.14 08 Jul 2002
Cash Dividend 0.14 08 Apr 2002
Cash Dividend 0.14 08 Jan 2002
Cash Dividend 0.14 05 Oct 2001
Cash Dividend 0.14 06 Jul 2001
Cash Dividend 0.14 06 Apr 2001
Cash Dividend 0.14 08 Jan 2001
Cash Dividend 0.14 05 Oct 2000
Cash Dividend 0.14 06 Jul 2000
Cash Dividend 0.14 06 Apr 2000
Cash Dividend 0.14 06 Jan 2000
Cash Dividend 0.14 06 Oct 1999
Cash Dividend 0.14 07 Jul 1999
Cash Dividend 0.14 07 Apr 1999
Cash Dividend 0.14 06 Jan 1999
Cash Dividend 0.13 07 Oct 1998
Cash Dividend 0.13 08 Jul 1998
Cash Dividend 0.13 07 Apr 1998
Cash Dividend 0.13 07 Jan 1998
Cash Dividend 0.13 08 Oct 1997
Cash Dividend 0.13 08 Jul 1997
Cash Dividend 0.13 08 Apr 1997
Cash Dividend 0.12 08 Jan 1997
Cash Dividend 0.12 08 Oct 1996
Cash Dividend 0.12 08 Jul 1996
Cash Dividend 0.12 08 Apr 1996
Cash Dividend 0.12 08 Jan 1996
Cash Dividend 0.12 05 Oct 1995
Cash Dividend 0.12 06 Jul 1995
Cash Dividend 0.00 30 May 1995
Cash Dividend 0.10 04 Apr 1995
Cash Dividend 0.10 04 Jan 1995
Cash Dividend 0.10 03 Oct 1994
Cash Dividend 0.10 01 Jul 1994
Cash Dividend 0.10 04 Apr 1994
Cash Dividend 0.10 04 Jan 1994
Cash Dividend 0.10 04 Oct 1993
Cash Dividend 0.10 02 Jul 1993
Cash Dividend 0.09 02 Apr 1993
Cash Dividend 0.09 04 Jan 1993
Cash Dividend 0.09 05 Oct 1992
Cash Dividend 0.09 06 Jul 1992
Cash Dividend 0.08 06 Apr 1992
Cash Dividend 0.08 06 Jan 1992
Cash Dividend 0.08 04 Oct 1991
Cash Dividend 0.08 03 Jul 1991
Cash Dividend 0.07 04 Apr 1991
Cash Dividend 0.07 04 Jan 1991
Cash Dividend 0.07 03 Oct 1990
Cash Dividend 0.07 03 Jul 1990
Cash Dividend 0.06 04 Apr 1990
Cash Dividend 0.06 04 Jan 1990
Cash Dividend 0.06 03 Oct 1989
Cash Dividend 0.06 03 Jul 1989
Cash Dividend 0.05 04 Apr 1989
Cash Dividend 0.05 04 Jan 1989
Cash Dividend 0.05 03 Oct 1988
Cash Dividend 0.05 01 Jul 1988
Cash Dividend 0.04 04 Apr 1988
Cash Dividend 0.04 04 Jan 1988
Cash Dividend 0.04 06 Jul 1987
Cash Dividend 0.03 06 Apr 1987
Cash Dividend 0.03 05 Jan 1987
Cash Dividend 0.03 06 Oct 1986
Cash Dividend 0.03 03 Jul 1986
Cash Dividend 0.03 04 Apr 1986
Cash Dividend 0.03 06 Jan 1986
Cash Dividend 0.03 04 Oct 1985
Cash Dividend 0.03 03 Jul 1985
Cash Dividend 0.03 03 Apr 1985
Cash Dividend 0.03 04 Jan 1985
Cash Dividend 0.03 03 Oct 1984
Cash Dividend 0.03 03 Jul 1984
Cash Dividend 0.03 04 Apr 1984
Cash Dividend 0.03 04 Jan 1984
Cash Dividend 0.03 03 Oct 1983
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 09 Jun 2010
Split 2:1 09 Nov 1999
Split 10000:8265 30 May 1995
Split 2:1 08 Nov 1990
Split 2:1 10 Nov 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 59.7360.0860.2859.14-0.06-0.10%
31 Mar 2025 59.7959.7360.6559.560.681.15%
28 Mar 2025 59.1160.0160.4758.98-0.55-0.92%
27 Mar 2025 59.6659.5360.0359.320.591.00%
26 Mar 2025 59.0757.9459.3057.831.282.21%
25 Mar 2025 57.7958.4758.4757.63-0.38-0.65%
24 Mar 2025 58.1758.0059.0957.78-0.47-0.80%
21 Mar 2025 58.6458.4059.2658.100.330.57%
20 Mar 2025 58.3159.3759.4057.99-0.89-1.50%
19 Mar 2025 59.2059.3660.4558.09-1.24-2.05%
18 Mar 2025 60.4460.9461.4660.24-0.50-0.82%
17 Mar 2025 60.9459.8961.2559.701.382.32%
14 Mar 2025 59.5659.1060.2358.95-0.29-0.48%
13 Mar 2025 59.8560.3661.2759.63-0.18-0.30%
12 Mar 2025 60.0361.1461.5460.00-2.30-3.69%
11 Mar 2025 62.3364.6864.9562.11-2.97-4.55%
10 Mar 2025 65.3065.3467.3565.080.801.24%
07 Mar 2025 64.5061.6066.0661.602.283.66%
06 Mar 2025 62.2261.4262.6460.791.262.07%
05 Mar 2025 60.9660.6061.7360.30-0.18-0.29%
04 Mar 2025 61.1462.6264.3161.09-0.93-1.50%
03 Mar 2025 62.0760.5362.1960.111.452.39%
28 Feb 2025 60.6260.7361.1760.060.641.07%
27 Feb 2025 59.9859.0060.0258.690.691.16%
26 Feb 2025 59.2961.1061.2759.07-2.30-3.73%
25 Feb 2025 61.5961.4562.5461.370.250.41%
24 Feb 2025 61.3460.6362.3760.240.340.56%
21 Feb 2025 61.0059.2561.2959.191.813.06%
20 Feb 2025 59.1957.5959.2357.591.202.07%
19 Feb 2025 57.9957.6058.2357.440.430.75%
18 Feb 2025 57.5656.8557.6455.15-1.28-2.18%
14 Feb 2025 58.8459.7260.5258.82-0.70-1.18%
13 Feb 2025 59.5458.4859.6558.251.101.88%
12 Feb 2025 58.4458.6359.2658.10-0.91-1.53%
11 Feb 2025 59.3558.0059.4157.871.272.19%
10 Feb 2025 58.0858.7658.8857.85-0.74-1.26%
07 Feb 2025 58.8259.2259.3758.61-0.42-0.71%
06 Feb 2025 59.2460.2360.2659.01-0.31-0.52%
05 Feb 2025 59.5558.9159.6258.670.641.09%
04 Feb 2025 58.9159.7659.7758.58-0.96-1.60%
03 Feb 2025 59.8759.8660.1958.97-0.27-0.45%
31 Jan 2025 60.1460.2260.8160.05-0.51-0.84%
30 Jan 2025 60.6560.3860.9559.830.751.25%
29 Jan 2025 59.9059.9560.4659.630.100.17%
28 Jan 2025 59.8061.2161.6659.76-1.84-2.99%
27 Jan 2025 61.6461.4563.1161.451.262.09%
24 Jan 2025 60.3859.5460.4059.410.821.38%
23 Jan 2025 59.5659.2059.6559.050.240.40%
22 Jan 2025 59.3259.9860.4659.23-0.74-1.23%
21 Jan 2025 60.0659.9461.0059.870.430.72%
17 Jan 2025 59.6359.1359.7859.090.470.79%
16 Jan 2025 59.1658.0759.2857.940.851.46%
15 Jan 2025 58.3159.0159.2058.20-0.47-0.80%
14 Jan 2025 58.7859.1259.3458.56-0.55-0.93%
13 Jan 2025 59.3358.9159.5758.450.831.42%
10 Jan 2025 58.5060.2060.4358.27-2.47-4.05%
08 Jan 2025 60.9760.5860.9959.700.080.13%
07 Jan 2025 60.8961.6662.2060.82-0.61-0.99%
06 Jan 2025 61.5063.5363.6561.45-2.38-3.73%
03 Jan 2025 63.8863.5564.2063.320.340.54%
02 Jan 2025 63.5463.8964.0963.25-0.23-0.36%
31 Dec 2024 63.7763.2563.8963.170.400.63%
30 Dec 2024 63.3763.8763.9663.10-0.58-0.91%
27 Dec 2024 63.9563.6164.1863.500.190.30%
26 Dec 2024 63.7663.5064.3663.470.020.03%
24 Dec 2024 63.7463.2063.8363.180.190.30%
23 Dec 2024 63.5563.1663.8962.99-0.06-0.09%
20 Dec 2024 63.6164.3164.5063.33-0.40-0.62%
19 Dec 2024 64.0163.5065.0963.360.100.16%
18 Dec 2024 63.9163.1064.6362.81-2.02-3.06%
17 Dec 2024 65.9365.1766.6964.810.330.50%
16 Dec 2024 65.6066.8066.9765.58-1.09-1.63%
13 Dec 2024 66.6966.8867.1866.400.610.92%
12 Dec 2024 66.0865.9466.4065.250.580.89%
11 Dec 2024 65.5066.1866.4265.41-0.64-0.97%
10 Dec 2024 66.1465.6566.3265.180.250.38%
09 Dec 2024 65.8964.9966.4464.840.831.28%
06 Dec 2024 65.0665.6966.1865.01-0.49-0.75%
05 Dec 2024 65.5565.0865.7565.070.210.32%
04 Dec 2024 65.3465.6566.2065.07-0.90-1.36%
03 Dec 2024 66.2467.0367.1466.24-0.77-1.15%
02 Dec 2024 67.0166.2467.4065.850.751.13%
29 Nov 2024 66.2666.1266.3865.710.030.05%
27 Nov 2024 66.2366.4267.0066.170.240.36%
26 Nov 2024 65.9965.5066.3365.440.460.70%
25 Nov 2024 65.5365.2165.6365.070.530.82%
22 Nov 2024 65.0064.5665.1364.250.881.37%
21 Nov 2024 64.1263.7064.1662.880.320.50%
20 Nov 2024 63.8062.9263.8262.651.021.62%
19 Nov 2024 62.7862.9363.0862.27-0.10-0.16%
18 Nov 2024 62.8863.5363.8562.75-0.33-0.52%
15 Nov 2024 63.2164.2264.2262.39-1.50-2.32%
14 Nov 2024 64.7165.4865.7364.62-0.52-0.80%
13 Nov 2024 65.2364.0965.3564.010.971.51%
12 Nov 2024 64.2664.3864.7264.020.160.25%
11 Nov 2024 64.1065.3965.5664.08-1.42-2.17%
08 Nov 2024 65.5264.9065.8564.690.580.89%
07 Nov 2024 64.9466.0566.3564.89-1.05-1.59%
06 Nov 2024 65.9968.6568.7465.86-2.32-3.40%
05 Nov 2024 68.3168.0168.4167.830.220.32%
04 Nov 2024 68.0968.2368.6367.95-0.15-0.22%
01 Nov 2024 68.2468.2868.6867.950.220.32%
31 Oct 2024 68.0268.2168.8968.00-0.20-0.29%
30 Oct 2024 68.2267.8868.2667.600.270.40%
29 Oct 2024 67.9568.0268.5867.87-0.32-0.47%
28 Oct 2024 68.2768.3968.9768.16-0.03-0.04%
25 Oct 2024 68.3068.6568.8668.26-0.31-0.45%
24 Oct 2024 68.6168.5269.0368.460.030.04%
23 Oct 2024 68.5868.7968.9368.35-0.50-0.72%
22 Oct 2024 69.0868.7369.2468.640.310.45%
21 Oct 2024 68.7770.2570.3568.61-1.16-1.66%
18 Oct 2024 69.9370.6070.6069.64-0.75-1.06%
17 Oct 2024 70.6871.0071.0070.45-0.32-0.45%
16 Oct 2024 71.0070.9371.4870.90-0.23-0.32%
15 Oct 2024 71.2370.9972.5570.880.400.56%
14 Oct 2024 70.8370.8670.9070.490.020.03%
11 Oct 2024 70.8171.5971.5970.75-0.49-0.69%
10 Oct 2024 71.3071.7772.5071.16-0.77-1.07%
09 Oct 2024 72.0772.6272.7171.89-0.42-0.58%
08 Oct 2024 72.4972.6672.8271.98-0.25-0.34%
07 Oct 2024 72.7473.5173.7472.65-0.87-1.18%
04 Oct 2024 73.6172.6873.7872.590.570.78%
03 Oct 2024 73.0472.9673.1572.22-0.26-0.35%
02 Oct 2024 73.3073.9974.4372.91-1.32-1.77%
01 Oct 2024 74.6273.9774.8573.790.771.04%
30 Sep 2024 73.8574.6674.7573.39-0.53-0.71%
27 Sep 2024 74.3874.1374.9874.060.390.53%
26 Sep 2024 73.9973.3474.4073.270.230.31%
25 Sep 2024 73.7674.0774.3673.49-0.01-0.01%
24 Sep 2024 73.7774.0374.9073.51-0.42-0.57%
23 Sep 2024 74.1974.2174.5673.53-0.32-0.43%
20 Sep 2024 74.5175.1775.3374.25-0.39-0.52%
19 Sep 2024 74.9074.6275.0073.88-0.11-0.15%
18 Sep 2024 75.0172.2575.6672.200.510.68%
17 Sep 2024 74.5074.3375.2674.20-0.13-0.17%
16 Sep 2024 74.6374.5975.4974.550.921.25%
13 Sep 2024 73.7173.0573.8972.710.700.96%
12 Sep 2024 73.0172.8073.1372.07-0.11-0.15%
11 Sep 2024 73.1274.5374.6672.55-1.71-2.29%
10 Sep 2024 74.8375.1575.9074.67-0.32-0.43%
09 Sep 2024 75.1575.0675.4674.520.090.12%
06 Sep 2024 75.0674.6075.5474.430.550.74%
05 Sep 2024 74.5173.8774.8373.780.931.26%
04 Sep 2024 73.5872.6573.7772.600.951.31%
03 Sep 2024 72.6372.3072.8571.530.340.47%
30 Aug 2024 72.2971.2572.4371.250.931.30%
29 Aug 2024 71.3671.6271.6570.72-0.20-0.28%
28 Aug 2024 71.5670.9971.9870.590.530.75%
27 Aug 2024 71.0371.1271.4070.740.040.06%
26 Aug 2024 70.9970.7271.5670.670.160.23%
23 Aug 2024 70.8370.6970.9270.310.160.23%
22 Aug 2024 70.6770.9571.0070.320.040.06%
21 Aug 2024 70.6370.1370.8769.980.680.97%
20 Aug 2024 69.9569.8270.1569.450.130.19%
19 Aug 2024 69.8269.1570.0169.060.791.14%
16 Aug 2024 69.0368.7569.1968.610.280.41%
15 Aug 2024 68.7570.7670.7868.69-1.65-2.34%
14 Aug 2024 70.4069.2171.0869.211.201.73%
13 Aug 2024 69.2068.3769.3468.220.901.32%
12 Aug 2024 68.3069.4569.5066.00-0.82-1.19%
09 Aug 2024 69.1268.8369.2168.460.080.12%
08 Aug 2024 69.0468.3469.8368.160.190.28%
07 Aug 2024 68.8567.8269.2467.660.921.35%
06 Aug 2024 67.9368.2869.3667.88-0.35-0.51%
05 Aug 2024 68.2870.0170.8367.61-1.00-1.44%
02 Aug 2024 69.2868.4369.4267.631.612.38%
01 Aug 2024 67.6767.0067.8866.440.530.79%
31 Jul 2024 67.1467.6968.1967.12-0.91-1.34%
30 Jul 2024 68.0566.4568.1466.451.071.60%
29 Jul 2024 66.9866.1767.2665.560.661.00%
26 Jul 2024 66.3265.6066.6465.600.490.74%
25 Jul 2024 65.8365.6367.2565.470.320.49%
24 Jul 2024 65.5164.2665.9263.681.522.38%
23 Jul 2024 63.9964.5664.6463.56-0.61-0.94%
22 Jul 2024 64.6064.4965.1864.220.220.34%
19 Jul 2024 64.3865.5765.7264.16-1.14-1.74%
18 Jul 2024 65.5264.6966.8164.650.180.28%
17 Jul 2024 65.3463.5365.6663.422.443.88%
16 Jul 2024 62.9062.6563.0462.290.040.06%
15 Jul 2024 62.8663.1763.3362.74-0.17-0.27%
12 Jul 2024 63.0363.5264.0562.98-0.14-0.22%
11 Jul 2024 63.1762.6263.7562.350.510.81%
10 Jul 2024 62.6662.2962.8662.22-0.03-0.05%
09 Jul 2024 62.6962.4663.0862.120.190.30%
08 Jul 2024 62.5063.1063.3362.49-0.38-0.60%
05 Jul 2024 62.8862.9363.1862.62-0.20-0.32%
03 Jul 2024 63.0863.0163.2662.76-0.09-0.14%
02 Jul 2024 63.1763.1563.5662.90-0.13-0.21%
01 Jul 2024 63.3063.4364.2363.210.040.06%
28 Jun 2024 63.2663.5563.8463.08-0.45-0.71%
27 Jun 2024 63.7164.4864.8563.36-0.46-0.72%
26 Jun 2024 64.1762.4164.7462.03-3.09-4.59%
25 Jun 2024 67.2667.7168.4467.10-0.81-1.19%
24 Jun 2024 68.0767.3168.4467.200.991.48%
21 Jun 2024 67.0866.9467.8066.730.390.58%
20 Jun 2024 66.6966.4367.3466.370.030.05%
18 Jun 2024 66.6665.9866.8665.940.370.56%
17 Jun 2024 66.2965.1766.3064.910.791.21%
14 Jun 2024 65.5065.6766.2465.48-0.11-0.17%
13 Jun 2024 65.6165.1966.0565.070.320.49%
12 Jun 2024 65.2966.6666.9265.24-1.69-2.52%
11 Jun 2024 66.9866.7167.2966.420.080.12%
10 Jun 2024 66.9067.2667.4666.12-0.56-0.83%
07 Jun 2024 67.4667.3068.0367.260.070.10%
06 Jun 2024 67.3967.4667.8166.80-0.07-0.10%
05 Jun 2024 67.4667.8068.1166.77-0.68-1.00%
04 Jun 2024 68.1467.8568.2767.160.390.58%
03 Jun 2024 67.7568.6969.2167.67-1.00-1.45%
31 May 2024 68.7566.6568.8166.652.103.15%
30 May 2024 66.6566.6767.4566.600.160.24%
29 May 2024 66.4966.6167.2665.83-0.19-0.28%
28 May 2024 66.6867.7267.9966.13-1.62-2.37%
24 May 2024 68.3069.2969.4268.20-0.79-1.14%
23 May 2024 69.0970.0170.0168.85-1.26-1.79%
22 May 2024 70.3570.3870.4569.67-0.28-0.40%
21 May 2024 70.6371.6771.7070.48-0.80-1.12%
20 May 2024 71.4371.2671.4470.440.190.27%
17 May 2024 71.2471.4571.5270.79-0.16-0.22%
16 May 2024 71.4069.9271.4969.851.572.25%
15 May 2024 69.8370.9971.0169.65-1.02-1.44%
14 May 2024 70.8570.6871.0070.370.210.30%
13 May 2024 70.6470.7571.1570.40-0.06-0.08%
10 May 2024 70.7070.2470.8669.950.440.63%
09 May 2024 70.2669.4370.2768.850.731.05%
08 May 2024 69.5370.0870.2769.49-0.38-0.54%
07 May 2024 69.9169.5870.0669.380.771.11%
06 May 2024 69.1470.0270.2268.86-0.77-1.10%
03 May 2024 69.9170.5370.5769.43-0.74-1.05%
02 May 2024 70.6570.4070.8670.330.660.94%
01 May 2024 69.9970.3270.4769.46-0.47-0.67%
30 Apr 2024 70.4670.0870.5369.830.230.33%
29 Apr 2024 70.2370.8771.1969.92-0.60-0.85%
26 Apr 2024 70.8371.0172.1370.81-0.55-0.77%
25 Apr 2024 71.3871.8672.3271.11-0.23-0.32%
24 Apr 2024 71.6170.1671.8769.950.791.12%
23 Apr 2024 70.8271.0771.5570.64-0.35-0.49%
22 Apr 2024 71.1770.6171.3870.400.751.07%
19 Apr 2024 70.4269.2170.6569.081.331.93%
18 Apr 2024 69.0969.0069.2668.570.580.85%
17 Apr 2024 68.5168.2268.8068.080.670.99%
16 Apr 2024 67.8467.5168.0167.310.520.77%
15 Apr 2024 67.3266.4367.5066.301.121.69%
12 Apr 2024 66.2067.1667.1666.11-0.80-1.19%
11 Apr 2024 67.0069.0569.2766.99-1.85-2.69%
10 Apr 2024 68.8569.9570.2368.31-1.33-1.90%
09 Apr 2024 70.1869.4270.2169.140.180.26%
08 Apr 2024 70.0069.7970.4869.570.210.30%
05 Apr 2024 69.7970.1970.5369.45-0.59-0.84%
04 Apr 2024 70.3869.3870.5368.921.392.01%
03 Apr 2024 68.9970.3470.4768.97-1.57-2.23%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-05-312021-05-312022-05-312023-05-312024-05-312025-02-28
Beginning Cash Position 1677800000.01505200000.0569400000.0585500000.0588600000.0
Capital Expenditure -530800000.0-568700000.0-689500000.0-774100000.0-693600000.0
Cash Dividends Paid -1246400000.0-1244500000.0-1287900000.0-1363400000.0-1343800000.0
Cash Flow From Continuing Financing Activities -2715500000.0-2503200000.0-2404100000.0-2272300000.0-954400000.0
Cash Flow From Continuing Investing Activities -512800000.0-1690700000.0-346400000.0-1197400000.0-2268400000.0
Cash Flow From Continuing Operating Activities 2983200000.03316100000.02778600000.03302600000.03170300000.0
Change In Account Payable 343100000.0456700000.0199800000.0-251200000.0155800000.0
Change In Inventory -354700000.0-85800000.0-319000000.0287600000.0-700000.0
Change In Other Current Liabilities -129500000.0108100000.049900000.0-191000000.0-102600000.0
Change In Payable 343100000.0456700000.0199800000.0-251200000.0155800000.0
Change In Payables And Accrued Expense 343100000.0456700000.0199800000.0-251200000.0155800000.0
Change In Prepaid Assets -42700000.0-35300000.061600000.0167000000.037200000.0
Change In Receivables 27900000.0-166300000.0-41200000.0-1800000.0-13700000.0
Change In Working Capital -155900000.0277400000.0-48900000.010600000.076000000.0
Changes In Cash -245100000.0-877800000.028100000.0-167100000.0-52500000.0
Common Stock Dividend Paid -1246400000.0-1244500000.0-1287900000.0-1363400000.0-1343800000.0
Common Stock Issuance0.0     
Common Stock Payments -301400000.0-876800000.0-1403600000.0-2002400000.0-1302700000.0
Deferred Income Tax 118800000.062200000.0-22200000.0-48500000.023500000.0
Deferred Tax 118800000.062200000.0-22200000.0-48500000.023500000.0
Depreciation Amortization Depletion 601300000.0570300000.0546600000.0552700000.0543900000.0
Depreciation And Amortization 601300000.0570300000.0546600000.0552700000.0543900000.0
Dividend Received CFO 95200000.0107500000.069900000.050400000.049900000.0
Earnings Losses From Equity Investments -117700000.0-111700000.0-81300000.0-84800000.0-82700000.0
Effect Of Exchange Rate Changes 72500000.0-58000000.0-12000000.0-400000.0-14800000.0
End Cash Position 1505200000.0569400000.0585500000.0418000000.0536100000.0
Financing Cash Flow -2715500000.0-2503200000.0-2404100000.0-2272300000.0-954400000.0
Free Cash Flow 2452400000.02747400000.02089100000.02528500000.02476700000.0
Gain Loss On Sale Of Business 53500000.0-194100000.0-444600000.00.0-95900000.0
Income Tax Paid Supplemental Data  545300000.0682600000.0660500000.0 
Interest Paid Supplemental Data  357800000.0337100000.0464400000.0 
Investing Cash Flow -512800000.0-1690700000.0-346400000.0-1197400000.0-2268400000.0
Issuance Of Capital Stock0.0     
Issuance Of Debt 1576500000.02203700000.02324400000.02065200000.02565200000.0
Long Term Debt Issuance 1576500000.02203700000.02324400000.02065200000.02565200000.0
Long Term Debt Payments -2609000000.0-3140900000.0-1421700000.0-901500000.0-501500000.0
Net Business Purchase And Sale 18400000.0-1111800000.0349400000.0-454600000.0-1596500000.0
Net Common Stock Issuance -301400000.0-876800000.0-1403600000.0-2002400000.0-1302700000.0
Net Income From Continuing Operations 2346000000.02735000000.02609600000.02518600000.02576600000.0
Net Issuance Payments Of Debt -960800000.0-385800000.0133400000.01143200000.01785700000.0
Net Long Term Debt Issuance -1032500000.0-937200000.0902700000.01163700000.02063700000.0
Net Other Financing Charges -281200000.0-157800000.0-78300000.0-75200000.0-146400000.0
Net Other Investing Changes -3100000.0-13500000.0-7600000.030500000.020100000.0
Net PPEPurchase And Sale -528100000.0-565400000.0-688200000.0-773300000.0-692000000.0
Net Short Term Debt Issuance 71700000.0551400000.0-769300000.0-20500000.0-278000000.0
Operating Cash Flow 2983200000.03316100000.02778600000.03302600000.03170300000.0
Operating Gains Losses -64200000.0-305800000.0-525900000.0-84800000.0-178600000.0
Other Non Cash Items -47900000.0-229200000.037800000.0208300000.0-6700000.0
Pension And Employee Benefit Expense-32300000.0-33600000.0-30100000.0   
Proceeds From Stock Option Exercised 74300000.0161700000.0232300000.025500000.052800000.0
Purchase Of Business 0.0-1201300000.0-283700000.0-454600000.0-1844900000.0
Purchase Of PPE -530800000.0-568700000.0-689500000.0-774100000.0-693600000.0
Repayment Of Debt -2609000000.0-3140900000.0-1421700000.0-901500000.0-501500000.0
Repurchase Of Capital Stock -301400000.0-876800000.0-1403600000.0-2002400000.0-1302700000.0
Sale Of Business 18400000.089500000.0633100000.00.0248400000.0
Sale Of PPE 2700000.03300000.01300000.0800000.01600000.0
Stock Based Compensation 89900000.098700000.0111700000.095300000.085700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.