- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 22.47%

- CAGR 17.64%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992		-15.38% 0.55	-5.45% 0.52	-21.15% 0.41	-7.32% 0.38	0.00% 0.38	0.00% 0.38	-18.42% 0.31	12.90% 0.35	22.86% 0.43	13.95% 0.49	22.45% 0.6		0.55
1993	-10.00% 0.54	-18.52% 0.44	-13.64% 0.38	21.05% 0.46	10.87% 0.51	0.00% 0.51	-15.69% 0.43	6.98% 0.46	-2.17% 0.45	0.00% 0.45	-4.44% 0.43	-11.63% 0.38	-36.67%	0.65
1994	5.26% 0.4	-5.00% 0.38	-10.53% 0.34	-17.65% 0.28	-14.29% 0.24	12.50% 0.27	7.41% 0.29	10.34% 0.32	15.63% 0.37	-27.03% 0.27	18.52% 0.32	-6.25% 0.3	-21.05%	0.76
1995	36.67% 0.41	9.76% 0.45	-8.89% 0.41	14.63% 0.47	8.51% 0.51	7.84% 0.55	7.27% 0.59	15.25% 0.68	1.47% 0.69	-11.59% 0.61	34.43% 0.82	21.95% 1	233.33%	0.89
1996	12.00% 1.12	-0.89% 1.11	-18.92% 0.9	5.56% 0.95	14.74% 1.09	-27.52% 0.79	-25.32% 0.59	28.81% 0.76	15.79% 0.88	-17.05% 0.73	9.59% 0.8	-2.50% 0.78	-22.00%	1.05
1997	30.77% 1.02	-6.86% 0.95	-25.26% 0.71	-2.82% 0.69	23.19% 0.85	1.18% 0.86	2.33% 0.88	14.77% 1.01	37.62% 1.39	-23.02% 1.07	0.93% 1.08	11.11% 1.2	53.85%	1.24
1998	5.83% 1.27	-11.81% 1.12	0.00% 1.12	6.25% 1.19	-15.13% 1.01	-0.99% 1	-27.00% 0.73	-21.92% 0.57	19.30% 0.68	30.88% 0.89	8.99% 0.97	31.96% 1.28	6.67%	1.46
1999	4.69% 1.34	-3.73% 1.29	10.08% 1.42	1.41% 1.44	-5.56% 1.36	19.85% 1.63	48.47% 2.42	0.83% 2.44	-17.62% 2.01	-1.99% 1.97	-23.86% 1.5	12.67% 1.69	32.03%	1.72
2000	-13.61% 1.46	63.70% 2.39	-17.15% 1.98	-14.65% 1.69	1.18% 1.71	29.82% 2.22	4.50% 2.32	45.69% 3.38	1.48% 3.43	-21.57% 2.69	-5.58% 2.54	1.97% 2.59	53.25%	2.02
2001	-18.15% 2.12	10.38% 2.34	-13.25% 2.03	50.74% 3.06	5.56% 3.23	12.69% 3.64	-11.81% 3.21	18.07% 3.79	-7.39% 3.51	11.97% 3.93	14.76% 4.51	-8.87% 4.11	58.69%	2.38
2002	-0.49% 4.09	7.58% 4.4	2.27% 4.5	-13.56% 3.89	14.65% 4.46	-7.85% 4.11	-7.30% 3.81	5.25% 4.01	4.49% 4.19	3.58% 4.34	13.59% 4.93	-13.79% 4.25	3.41%	2.80
2003	2.59% 4.36	-2.52% 4.25	23.53% 5.25	9.90% 5.77	13.17% 6.53	6.28% 6.94	22.91% 8.53	-2.23% 8.34	-15.95% 7.01	-2.71% 6.82	7.62% 7.34	-0.82% 7.28	71.29%	3.29
2004	-5.91% 6.85	-1.02% 6.78	2.21% 6.93	9.96% 7.62	7.22% 8.17	2.57% 8.38	-3.58% 8.08	6.93% 8.64	8.22% 9.35	-7.38% 8.66	-0.58% 8.61	1.63% 8.75	20.19%	3.87
2005	-5.49% 8.27	4.47% 8.64	3.59% 8.95	3.69% 9.28	9.91% 10.2	7.84% 11	1.82% 11.2	-4.02% 10.75	13.40% 12.19	-3.12% 11.81	7.28% 12.67	3.71% 13.14	50.17%	4.55
2006	15.83% 15.22	2.30% 15.57	-0.06% 15.56	-7.58% 14.38	-0.35% 14.33	3.21% 14.79	3.99% 15.38	3.06% 15.85	8.45% 17.19	0.23% 17.23	-4.29% 16.49	-1.58% 16.23	23.52%	5.35
2007	-0.92% 16.08	11.26% 17.89	6.88% 19.12	6.85% 20.43	1.27% 20.69	-6.23% 19.4	-4.07% 18.61	-2.31% 18.18	12.38% 20.43	13.02% 23.09	0.78% 23.27	-1.16% 23	41.71%	6.29
2008	-0.70% 22.84	3.59% 23.66	8.88% 25.76	0.47% 25.88	6.88% 27.66	-4.27% 26.48	1.93% 26.99	-2.41% 26.34	-13.36% 22.82	0.44% 22.92	-2.27% 22.4	14.15% 25.57	11.17%	7.40
2009	-0.70% 25.39	-11.78% 22.4	3.39% 23.16	-1.12% 22.9	-5.90% 21.55	8.68% 23.42	4.48% 24.47	-7.93% 22.53	3.20% 23.25	-8.52% 21.27	8.42% 23.06	-6.16% 21.64	-15.37%	8.71
2010	11.55% 24.14	-1.37% 23.81	-4.49% 22.74	-12.71% 19.85	-9.52% 17.96	-4.57% 17.14	-2.80% 16.66	-4.50% 15.91	11.94% 17.81	11.34% 19.83	-7.97% 18.25	-0.71% 18.12	-16.27%	10.25
2011	5.91% 19.19	1.56% 19.49	8.98% 21.24	-8.57% 19.42	7.47% 20.87	-0.81% 20.7	2.32% 21.18	-5.85% 19.94	-2.71% 19.4	7.37% 20.83	-4.37% 19.92	2.76% 20.47	12.97%	12.06
2012	19.35% 24.43	-6.79% 22.77	7.29% 24.43	6.47% 26.01	-3.96% 24.98	2.64% 25.64	5.97% 27.17	6.15% 28.84	15.01% 33.17	1.27% 33.59	11.64% 37.5	-2.08% 36.72	79.38%	14.19
2013	7.43% 39.45	8.29% 42.72	14.56% 48.94	3.47% 50.64	7.58% 54.48	-5.89% 51.27	19.76% 61.4	-1.84% 60.27	4.31% 62.87	13.22% 71.18	5.10% 74.81	0.39% 75.1	104.52%	16.69
2014	7.39% 80.65	2.65% 82.79	-14.41% 70.86	10.77% 78.49	3.47% 81.21	2.09% 82.91	10.42% 91.55	17.49% 107.56	-1.03% 106.45	5.21% 112	-10.43% 100.32	-6.04% 94.26	25.51%	19.63
2015	11.21% 104.83	-1.24% 103.53	-5.22% 98.13	2.43% 100.51	11.70% 112.27	4.28% 117.08	0.67% 117.86	-10.85% 105.07	-6.55% 98.19	10.12% 108.13	-2.01% 105.96	-4.50% 101.19	7.35%	23.09
2016	-17.98% 83	5.12% 87.25	5.28% 91.86	-3.97% 88.21	-1.30% 87.06	-4.18% 83.42	-4.74% 79.47	-1.37% 78.38	0.94% 79.12	-6.94% 73.63	0.10% 73.7	-2.84% 71.61	-29.23%	27.16
2017	1.17% 72.45	-2.72% 70.48	-3.63% 67.92	0.93% 68.55	-5.34% 64.89	9.08% 70.78	7.50% 76.09	10.01% 83.71	-3.21% 81.02	-7.48% 74.96	-0.24% 74.78	-4.20% 71.64	0.04%	31.95
2018	16.97% 83.8	-6.05% 78.73	-4.24% 75.39	-4.19% 72.23	-6.69% 67.4	5.10% 70.84	9.87% 77.83	-2.70% 75.73	1.95% 77.21	-11.70% 68.18	5.51% 71.94	-13.05% 62.55	-12.69%	37.59
2019	11.93% 70.01	-7.13% 65.02	-0.02% 65.01	0.05% 65.04	-4.29% 62.25	8.53% 67.56	-3.02% 65.52	-3.02% 63.54	-0.25% 63.38	0.52% 63.71	5.54% 67.24	-3.36% 64.98	3.88%	44.22
2020	-2.74% 63.2	9.75% 69.36	7.79% 74.76	12.36% 84	-7.35% 77.83	-1.14% 76.94	-9.63% 69.53	-4.00% 66.75	-5.33% 63.19	-7.98% 58.15	4.33% 60.67	-3.97% 58.26	-10.34%	52.02
2021	12.60% 65.6	-6.40% 61.4	5.26% 64.63	-1.79% 63.47	4.16% 66.11	4.16% 68.86	-0.83% 68.29	6.57% 72.78	-4.03% 69.85	-7.12% 64.88	6.24% 68.93	5.34% 72.61	24.63%	61.20
2022	-5.41% 68.68	-12.06% 60.4	-1.57% 59.45	-0.19% 59.34	9.29% 64.85	-4.69% 61.81	-3.33% 59.75	6.23% 63.47	-2.80% 61.69	27.18% 78.46	11.94% 87.83	-2.25% 85.85	18.23%	72.00
2023	-2.22% 83.94	-4.06% 80.53	3.03% 82.97	-0.92% 82.21	-6.41% 76.94	0.17% 77.07	-1.21% 76.14	0.45% 76.48	-2.01% 74.94	4.80% 78.54	-2.47% 76.6	5.76% 81.01	-5.64%	84.70
2024	-3.39% 78.26	-7.87% 72.1	1.60% 73.25	-10.99% 65.2	-1.43% 64.27	6.75% 68.61	10.86% 76.06	3.87% 79	6.13% 83.84	5.94% 88.82	4.23% 92.58	-0.23% 92.37	14.02%	99.64
2025	5.23% 97.2	17.60% 114.31	-1.98% 112.05	-4.92% 106.54	3.32% 110.08	0.72% 110.87	1.28% 112.29	0.61% 112.97	-1.74% 111	7.92% 119.79	5.05% 125.84	-2.46% 122.74	32.88%	117.22
2026	15.65% 141.95	4.93% 148.95	-6.43% 139.37	0.55% 140.13									14.17%	137.90

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.82	13 Mar 2026
Cash Dividend	0.79	15 Dec 2025
Cash Dividend	0.79	15 Sep 2025
Cash Dividend	0.79	13 Jun 2025
Cash Dividend	0.79	14 Mar 2025
Cash Dividend	0.77	13 Dec 2024
Cash Dividend	0.77	13 Sep 2024
Cash Dividend	0.77	14 Jun 2024
Cash Dividend	0.77	14 Mar 2024
Cash Dividend	0.75	14 Dec 2023
Cash Dividend	0.75	14 Sep 2023
Cash Dividend	0.75	14 Jun 2023
Cash Dividend	0.75	14 Mar 2023
Cash Dividend	0.73	14 Dec 2022
Cash Dividend	0.73	14 Sep 2022
Cash Dividend	0.73	14 Jun 2022
Cash Dividend	0.73	14 Mar 2022
Cash Dividend	0.71	14 Dec 2021
Cash Dividend	0.71	14 Sep 2021
Cash Dividend	0.71	14 Jun 2021
Cash Dividend	0.71	12 Mar 2021
Cash Dividend	0.68	14 Dec 2020
Cash Dividend	0.68	14 Sep 2020
Cash Dividend	0.68	11 Jun 2020
Cash Dividend	0.68	12 Mar 2020
Cash Dividend	0.63	12 Dec 2019
Cash Dividend	0.63	12 Sep 2019
Cash Dividend	0.63	13 Jun 2019
Cash Dividend	0.63	14 Mar 2019
Cash Dividend	0.57	13 Dec 2018
Cash Dividend	0.57	13 Sep 2018
Cash Dividend	0.57	14 Jun 2018
Cash Dividend	0.57	15 Mar 2018
Cash Dividend	0.52	14 Dec 2017
Cash Dividend	0.52	14 Sep 2017
Cash Dividend	0.52	14 Jun 2017
Cash Dividend	0.52	14 Mar 2017
Cash Dividend	0.47	13 Dec 2016
Cash Dividend	0.47	14 Sep 2016
Cash Dividend	0.47	14 Jun 2016
Cash Dividend	0.43	14 Mar 2016
Cash Dividend	0.43	14 Dec 2015
Cash Dividend	0.43	14 Sep 2015
Cash Dividend	0.43	12 Jun 2015

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	28 Jan 2013
Split	2:1	25 Jun 2007
Split	2:1	07 Sep 2004
Split	2:1	08 Mar 2002
Split	2:1	22 Feb 2001

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
06 Apr 2026	140.13	139.24	140.71	138.85	0.42	0.30%
02 Apr 2026	139.71	139.61	141.34	138.64	-0.59	-0.42%
01 Apr 2026	140.30	139.69	141.49	138.82	0.93	0.67%
31 Mar 2026	139.37	137.18	140.35	137.17	3.03	2.22%
30 Mar 2026	136.34	134.57	136.63	133.89	2.09	1.56%
27 Mar 2026	134.25	136.85	137.47	134.10	-2.63	-1.92%
26 Mar 2026	136.88	138.39	138.94	136.66	-1.38	-1.00%
25 Mar 2026	138.26	139.76	140.42	137.92	0.15	0.11%
24 Mar 2026	138.11	136.80	138.37	136.47	0.77	0.56%
23 Mar 2026	137.34	139.68	139.80	136.44	0.13	0.09%
20 Mar 2026	137.21	140.43	141.00	136.49	-3.90	-2.76%
19 Mar 2026	141.11	141.42	142.09	140.12	-0.18	-0.13%
18 Mar 2026	141.29	143.16	143.80	139.23	-3.11	-2.15%
17 Mar 2026	144.40	146.52	146.71	143.27	-0.81	-0.56%
16 Mar 2026	145.21	144.23	146.13	142.68	0.22	0.15%
13 Mar 2026	144.99	146.85	148.22	144.20	-0.22	-0.15%
12 Mar 2026	145.21	145.11	146.95	143.89	-0.79	-0.54%
11 Mar 2026	146.00	147.11	149.30	145.81	-2.56	-1.72%
10 Mar 2026	148.56	147.73	149.38	146.84	1.93	1.32%
09 Mar 2026	146.63	143.50	146.92	143.49	2.70	1.88%
06 Mar 2026	143.93	143.56	144.65	142.77	-1.21	-0.83%
05 Mar 2026	145.14	146.32	146.75	143.35	-3.08	-2.08%
04 Mar 2026	148.22	148.92	148.92	146.10	0.39	0.26%
03 Mar 2026	147.83	148.13	148.84	145.52	-2.20	-1.47%
02 Mar 2026	150.03	147.87	150.77	147.80	1.08	0.73%
27 Feb 2026	148.95	143.56	150.00	143.37	5.18	3.60%
26 Feb 2026	143.77	145.92	146.36	143.09	-3.35	-2.28%
25 Feb 2026	147.12	147.35	149.11	146.39	-0.52	-0.35%
24 Feb 2026	147.64	149.72	150.08	147.05	-2.19	-1.46%
23 Feb 2026	149.83	148.93	152.46	148.38	-1.57	-1.04%
20 Feb 2026	151.40	150.58	153.26	150.09	0.28	0.19%
19 Feb 2026	151.12	152.34	152.82	150.33	-1.62	-1.06%
18 Feb 2026	152.74	156.01	156.01	152.37	-2.53	-1.63%
17 Feb 2026	155.27	155.04	155.75	153.31	0.29	0.19%
13 Feb 2026	154.98	151.89	156.95	151.46	3.17	2.09%
12 Feb 2026	151.81	153.42	155.73	150.82	-3.99	-2.56%
11 Feb 2026	155.80	148.90	157.29	147.38	8.57	5.82%
10 Feb 2026	147.23	151.47	151.87	147.07	-4.45	-2.93%
09 Feb 2026	151.68	151.85	153.00	150.18	-0.82	-0.54%
06 Feb 2026	152.50	149.69	153.13	148.71	3.13	2.10%
05 Feb 2026	149.37	146.50	150.50	145.87	3.14	2.15%
04 Feb 2026	146.23	144.14	146.73	143.50	2.95	2.06%
03 Feb 2026	143.28	142.16	145.94	142.03	0.39	0.27%
02 Feb 2026	142.89	141.05	143.80	140.01	0.94	0.66%
30 Jan 2026	141.95	139.08	142.20	138.65	2.40	1.72%
29 Jan 2026	139.55	139.75	140.51	138.23	-0.17	-0.12%
28 Jan 2026	139.72	140.41	140.87	138.69	-1.25	-0.89%
27 Jan 2026	140.97	137.54	141.71	137.54	3.19	2.32%
26 Jan 2026	137.78	135.88	138.03	133.69	1.85	1.36%
23 Jan 2026	135.93	131.26	136.30	131.00	4.79	3.65%
22 Jan 2026	131.14	129.13	133.10	129.00	2.03	1.57%
21 Jan 2026	129.11	123.73	129.39	122.68	4.97	4.00%
20 Jan 2026	124.14	123.80	126.24	122.28	-0.77	-0.62%
16 Jan 2026	124.91	123.80	125.12	122.10	3.65	3.01%
15 Jan 2026	121.26	124.31	124.57	120.95	-2.81	-2.26%
14 Jan 2026	124.07	121.38	124.16	121.38	2.31	1.90%
13 Jan 2026	121.76	122.59	123.81	120.22	-0.84	-0.69%
12 Jan 2026	122.60	120.58	124.48	119.63	1.50	1.24%
09 Jan 2026	121.10	120.34	122.76	119.33	0.43	0.36%
08 Jan 2026	120.67	124.08	125.11	119.93	-3.68	-2.96%
07 Jan 2026	124.35	122.34	124.71	122.16	2.99	2.46%
06 Jan 2026	121.36	118.22	121.99	118.22	3.06	2.59%
05 Jan 2026	118.30	120.77	121.00	116.88	-3.30	-2.71%
02 Jan 2026	121.60	122.49	122.59	121.19	-1.14	-0.93%
31 Dec 2025	122.74	123.24	123.60	122.38	-0.44	-0.36%
30 Dec 2025	123.18	124.56	125.00	122.95	-1.73	-1.38%
29 Dec 2025	124.91	124.82	125.27	124.20	0.21	0.17%
26 Dec 2025	124.70	125.52	125.77	124.19	-0.97	-0.77%
24 Dec 2025	125.67	125.71	126.25	125.12	0.48	0.38%
23 Dec 2025	125.19	124.17	127.41	124.00	1.03	0.83%
22 Dec 2025	124.16	124.08	124.90	122.84	-0.13	-0.10%
19 Dec 2025	124.29	121.19	126.27	121.00	2.82	2.32%
18 Dec 2025	121.47	121.24	122.29	120.93	0.11	0.09%
17 Dec 2025	121.36	119.27	122.07	118.58	2.58	2.17%
16 Dec 2025	118.78	120.53	121.64	118.17	-1.00	-0.83%
15 Dec 2025	119.78	122.00	122.98	119.39	-0.62	-0.51%
12 Dec 2025	120.40	122.86	123.63	119.53	-2.81	-2.28%
11 Dec 2025	123.21	122.25	123.74	121.00	1.87	1.54%
10 Dec 2025	121.34	119.49	121.41	118.78	1.98	1.66%
09 Dec 2025	119.36	121.07	122.25	119.02	-1.83	-1.51%
08 Dec 2025	121.19	120.98	122.37	120.54	-0.03	-0.02%
05 Dec 2025	121.22	122.29	122.53	120.38	-1.40	-1.14%
04 Dec 2025	122.62	124.81	124.96	122.40	-2.38	-1.90%
03 Dec 2025	125.00	124.21	125.60	123.88	1.09	0.88%
02 Dec 2025	123.91	124.40	125.08	123.39	-0.42	-0.34%
01 Dec 2025	124.33	125.89	126.23	123.62	-1.51	-1.20%
28 Nov 2025	125.84	127.10	127.80	124.90	-1.67	-1.31%
26 Nov 2025	127.51	126.94	128.16	126.36	0.39	0.31%
25 Nov 2025	127.12	124.78	127.61	124.70	1.85	1.48%
24 Nov 2025	125.27	126.96	128.25	124.49	-1.37	-1.08%
21 Nov 2025	126.64	125.34	127.98	125.07	1.65	1.32%
20 Nov 2025	124.99	128.34	128.70	124.54	-3.08	-2.40%
19 Nov 2025	128.07	127.09	128.10	125.86	0.89	0.70%
18 Nov 2025	127.18	124.54	127.36	123.32	3.09	2.49%
17 Nov 2025	124.09	125.23	126.53	123.91	-0.93	-0.74%
14 Nov 2025	125.02	124.81	125.64	122.50	-0.18	-0.14%
13 Nov 2025	125.20	123.75	127.68	123.60	1.80	1.46%
12 Nov 2025	123.40	122.40	124.87	121.80	0.84	0.69%
11 Nov 2025	122.56	118.61	122.75	118.58	4.41	3.73%
10 Nov 2025	118.15	119.40	119.85	117.13	-0.69	-0.58%
07 Nov 2025	118.84	123.89	124.00	117.54	-4.56	-3.70%
06 Nov 2025	123.40	121.93	124.10	121.72	0.82	0.67%
05 Nov 2025	122.58	122.20	123.73	121.71	-0.42	-0.34%
04 Nov 2025	123.00	123.15	123.57	119.24	0.95	0.78%
03 Nov 2025	122.05	119.82	122.32	119.10	2.26	1.89%
31 Oct 2025	119.79	116.06	121.91	114.02	1.35	1.14%
30 Oct 2025	118.44	118.80	120.52	117.52	-0.06	-0.05%
29 Oct 2025	118.50	117.12	118.96	116.70	0.62	0.53%
28 Oct 2025	117.88	119.77	120.28	117.79	-2.59	-2.15%
27 Oct 2025	120.47	121.49	121.58	119.50	-0.47	-0.39%
24 Oct 2025	120.94	120.42	121.15	118.71	0.20	0.17%
23 Oct 2025	120.74	121.75	121.88	119.45	-0.72	-0.59%
22 Oct 2025	121.46	124.24	124.45	121.30	-2.62	-2.11%
21 Oct 2025	124.08	123.27	124.61	121.92	0.97	0.79%
20 Oct 2025	123.11	122.59	123.99	122.20	0.30	0.24%
17 Oct 2025	122.81	119.64	124.11	119.09	4.96	4.21%
16 Oct 2025	117.85	117.98	121.57	117.34	-0.45	-0.38%
15 Oct 2025	118.30	118.08	119.07	117.07	-0.18	-0.15%
14 Oct 2025	118.48	117.52	119.33	116.63	0.27	0.23%
13 Oct 2025	118.21	116.34	118.78	115.80	1.03	0.88%
10 Oct 2025	117.18	117.65	119.33	116.50	0.44	0.38%
09 Oct 2025	116.74	118.75	118.86	116.51	-1.51	-1.28%
08 Oct 2025	118.25	117.11	118.35	115.76	1.47	1.26%
07 Oct 2025	116.78	113.60	116.91	112.82	3.20	2.82%
06 Oct 2025	113.58	115.67	117.00	112.41	0.89	0.79%
03 Oct 2025	112.69	110.74	113.59	109.66	2.13	1.93%
02 Oct 2025	110.56	110.20	111.70	108.46	-0.59	-0.53%
01 Oct 2025	111.15	112.00	113.07	110.20	0.15	0.14%
30 Sep 2025	111.00	113.03	114.86	110.92	-1.62	-1.44%
29 Sep 2025	112.62	112.55	112.70	110.82	0.52	0.46%
26 Sep 2025	112.10	111.35	112.24	110.70	1.11	1.00%
25 Sep 2025	110.99	114.52	115.25	110.81	-2.68	-2.36%
24 Sep 2025	113.67	114.30	114.57	111.96	-0.73	-0.64%
23 Sep 2025	114.40	111.88	115.57	111.75	1.91	1.70%
22 Sep 2025	112.49	113.45	114.05	112.15	-1.60	-1.40%
19 Sep 2025	114.09	114.31	115.07	113.09	0.47	0.41%
18 Sep 2025	113.62	111.40	113.75	111.26	1.36	1.21%
17 Sep 2025	112.26	111.37	112.46	111.21	1.40	1.26%
16 Sep 2025	110.86	113.22	114.13	110.15	-1.68	-1.49%
15 Sep 2025	112.54	113.67	113.67	111.33	-2.01	-1.75%
12 Sep 2025	114.55	117.49	117.63	114.18	-3.31	-2.81%
11 Sep 2025	117.86	115.40	118.11	115.22	2.61	2.26%
10 Sep 2025	115.25	115.54	115.85	114.50	-0.51	-0.44%
09 Sep 2025	115.76	115.88	116.25	113.87	-0.12	-0.10%
08 Sep 2025	115.88	114.68	116.18	113.82	0.83	0.72%
05 Sep 2025	115.05	112.41	115.81	112.25	2.28	2.02%
04 Sep 2025	112.77	113.15	113.83	112.28	-0.22	-0.19%
03 Sep 2025	112.99	112.63	113.40	112.15	0.28	0.25%
02 Sep 2025	112.71	112.90	113.30	111.28	-0.26	-0.23%
29 Aug 2025	112.97	112.76	113.24	112.15	0.41	0.36%
28 Aug 2025	112.56	113.63	113.85	112.32	-1.36	-1.19%
27 Aug 2025	113.92	114.02	115.22	113.76	-0.83	-0.72%
26 Aug 2025	114.75	114.35	115.24	113.89	0.60	0.53%
25 Aug 2025	114.15	114.91	115.50	113.81	-0.62	-0.54%
22 Aug 2025	114.77	116.90	118.13	114.52	-1.37	-1.18%
21 Aug 2025	116.14	115.50	117.94	114.56	-2.59	-2.18%
20 Aug 2025	118.73	118.57	120.89	118.46	0.75	0.64%
19 Aug 2025	117.98	118.22	119.53	117.07	-0.01	-0.01%
18 Aug 2025	117.99	118.31	119.37	117.85	-0.38	-0.32%
15 Aug 2025	118.37	118.55	119.02	117.67	-0.65	-0.55%
14 Aug 2025	119.02	119.80	120.50	118.12	-1.12	-0.93%
13 Aug 2025	120.14	120.55	121.12	119.50	0.12	0.10%
12 Aug 2025	120.02	120.56	121.83	119.26	-0.45	-0.37%
11 Aug 2025	120.47	119.23	120.61	118.17	1.06	0.89%
08 Aug 2025	119.41	115.22	121.38	114.80	9.13	8.28%
07 Aug 2025	110.28	110.58	110.67	108.54	0.00	0.00%
06 Aug 2025	110.28	111.97	112.25	110.19	-2.18	-1.94%
05 Aug 2025	112.46	113.99	114.50	112.31	-2.05	-1.79%
04 Aug 2025	114.51	113.45	114.57	113.23	1.33	1.18%
01 Aug 2025	113.18	112.26	113.81	111.85	0.89	0.79%
31 Jul 2025	112.29	113.86	115.54	111.80	-2.47	-2.15%
30 Jul 2025	114.76	114.27	115.75	113.53	0.53	0.46%
29 Jul 2025	114.23	112.95	114.41	112.30	1.20	1.06%
28 Jul 2025	113.03	113.39	114.75	112.68	-3.17	-2.73%
25 Jul 2025	116.20	114.56	117.60	114.13	3.00	2.65%
24 Jul 2025	113.20	113.58	113.70	112.51	-0.36	-0.32%
23 Jul 2025	113.56	110.62	113.89	110.38	3.39	3.08%
22 Jul 2025	110.17	108.40	110.97	108.06	1.89	1.75%
21 Jul 2025	108.28	108.38	109.38	107.75	0.06	0.06%
18 Jul 2025	108.22	109.85	110.90	108.04	-0.58	-0.53%
17 Jul 2025	108.80	109.21	110.15	108.16	-1.05	-0.96%
16 Jul 2025	109.85	108.58	110.72	108.57	0.79	0.72%
15 Jul 2025	109.06	110.94	111.49	108.73	-3.03	-2.70%
14 Jul 2025	112.09	109.67	112.19	109.66	2.45	2.23%
11 Jul 2025	109.64	113.54	113.81	109.45	-4.90	-4.28%
10 Jul 2025	114.54	113.07	114.87	112.83	1.30	1.15%
09 Jul 2025	113.24	112.43	113.67	111.83	2.18	1.96%
08 Jul 2025	111.06	111.76	113.15	110.89	-0.72	-0.64%
07 Jul 2025	111.78	112.00	112.58	110.75	0.03	0.03%
03 Jul 2025	111.75	111.55	112.08	110.61	0.24	0.22%
02 Jul 2025	111.51	111.79	112.83	111.09	-0.22	-0.20%
01 Jul 2025	111.73	111.50	112.57	110.80	0.86	0.78%
30 Jun 2025	110.87	110.61	111.44	109.88	0.20	0.18%
27 Jun 2025	110.67	108.26	112.00	106.84	3.05	2.83%
26 Jun 2025	107.62	106.19	107.86	105.79	1.69	1.60%
25 Jun 2025	105.93	106.84	106.92	104.46	-1.27	-1.18%
24 Jun 2025	107.20	106.33	107.60	106.00	1.01	0.95%
23 Jun 2025	106.19	108.82	109.44	105.35	-2.31	-2.13%
20 Jun 2025	108.50	108.85	110.16	107.30	0.50	0.46%
18 Jun 2025	108.00	108.61	111.78	107.19	0.00	0.00%
17 Jun 2025	108.00	110.29	110.69	107.74	-2.83	-2.55%
16 Jun 2025	110.83	110.17	111.47	108.80	0.85	0.77%
13 Jun 2025	109.98	110.51	111.37	109.48	-2.07	-1.85%
12 Jun 2025	112.05	110.59	112.09	108.90	2.75	2.52%
11 Jun 2025	109.30	109.82	111.04	109.02	-0.79	-0.72%
10 Jun 2025	110.09	109.89	112.24	109.76	-2.91	-2.58%
09 Jun 2025	113.00	112.60	113.52	111.77	0.54	0.48%
06 Jun 2025	112.46	111.69	112.76	110.77	2.00	1.81%
05 Jun 2025	110.46	108.97	112.53	108.31	1.44	1.32%
04 Jun 2025	109.02	109.52	111.29	108.89	-0.31	-0.28%
03 Jun 2025	109.33	108.40	109.77	107.65	0.42	0.39%
02 Jun 2025	108.91	109.24	110.41	105.69	-1.17	-1.06%
30 May 2025	110.08	111.62	111.62	109.58	-1.03	-0.93%
29 May 2025	111.11	108.59	111.24	108.12	2.67	2.46%
28 May 2025	108.44	109.12	109.45	107.23	-0.65	-0.60%
27 May 2025	109.09	108.30	109.55	108.04	1.72	1.60%
23 May 2025	107.37	105.85	107.84	105.58	0.63	0.59%
22 May 2025	106.74	107.25	107.95	106.13	-0.98	-0.91%
21 May 2025	107.72	108.11	108.77	107.39	-1.39	-1.27%
20 May 2025	109.11	105.76	109.26	105.76	2.95	2.78%
19 May 2025	106.16	103.00	106.25	102.84	3.66	3.57%
16 May 2025	102.50	100.61	102.55	100.23	2.16	2.15%
15 May 2025	100.34	99.53	100.62	97.86	1.96	1.99%
14 May 2025	98.38	100.93	101.73	98.08	-3.05	-3.01%
13 May 2025	101.43	102.56	102.83	100.73	-2.39	-2.30%
12 May 2025	103.82	96.79	104.66	96.19	6.91	7.13%
09 May 2025	96.91	98.07	98.65	96.20	-1.25	-1.27%
08 May 2025	98.16	97.25	98.44	95.30	-0.74	-0.75%
07 May 2025	98.90	97.87	99.70	97.33	1.02	1.04%
06 May 2025	97.88	102.33	102.73	97.33	-4.93	-4.80%
05 May 2025	102.81	103.72	103.85	102.46	-0.87	-0.84%
02 May 2025	103.68	104.87	105.17	102.48	0.43	0.42%
01 May 2025	103.25	105.51	105.86	103.16	-3.29	-3.09%
30 Apr 2025	106.54	105.33	106.81	103.80	2.33	2.24%
29 Apr 2025	104.21	105.68	107.17	104.11	-2.13	-2.00%
28 Apr 2025	106.34	103.86	106.54	103.14	3.17	3.07%
25 Apr 2025	103.17	102.68	104.20	93.37	-2.98	-2.81%
24 Apr 2025	106.15	106.11	107.56	105.74	-0.23	-0.22%
23 Apr 2025	106.38	105.95	106.64	99.32	0.87	0.82%
22 Apr 2025	105.51	104.90	106.44	104.78	1.18	1.13%
21 Apr 2025	104.33	104.10	105.23	103.09	-0.21	-0.20%
17 Apr 2025	104.54	104.74	105.75	103.52	-0.34	-0.32%
16 Apr 2025	104.88	105.93	106.40	104.35	-0.80	-0.76%
15 Apr 2025	105.68	106.40	106.50	104.87	-0.82	-0.77%
14 Apr 2025	106.50	103.98	107.18	103.98	2.87	2.77%
11 Apr 2025	103.63	102.18	104.79	100.76	2.23	2.20%
10 Apr 2025	101.40	104.82	105.00	99.25	-3.85	-3.66%
09 Apr 2025	105.25	97.97	107.46	97.32	2.06	2.00%
08 Apr 2025	103.19	105.40	107.47	101.80	-2.33	-2.21%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		1780000000.0	2339000000.0	2386000000.0	2391000000.0	2390000000.0
Amortization Of Intangibles		1780000000.0	2339000000.0	2386000000.0	2391000000.0	2390000000.0
Asset Impairment Charge		2700000000.0	50000000.0	4180000000.0	1940000000.0	590000000.0
Beginning Cash Position		5338000000.0	5412000000.0	6085000000.0	2772000000.0	9991000000.0
Capital Expenditure		-728000000.0	-585000000.0	-523000000.0	-499000000.0	-563000000.0
Capital Expenditure Reported	-579000000.0	-728000000.0	-585000000.0	-523000000.0
Cash Dividends Paid		-3709000000.0	-3809000000.0	-3918000000.0	-3960000000.0	-4003000000.0
Cash Flow From Continuing Financing Activities		-6469000000.0	-5126000000.0	-3433000000.0	-4112000000.0	-7745000000.0
Cash Flow From Continuing Investing Activities		-2466000000.0	-2266000000.0	-3449000000.0	-3467000000.0	-4794000000.0
Cash Flow From Continuing Operating Activities		9072000000.0	8005000000.0	10828000000.0	9870000000.0	10019000000.0
Change In Account Payable		226000000.0	-347000000.0	290000000.0	34000000.0	-132000000.0
Change In Accrued Expense		-775000000.0	458000000.0	108000000.0	47000000.0	6000000.0
Change In Income Tax Payable	-364000000.0	-568000000.0
Change In Inventory		-310000000.0	-842000000.0	-426000000.0	-709000000.0	-1036000000.0
Change In Other Working Capital		-364000000.0	-1768000000.0	-732000000.0	-1205000000.0	-2108000000.0
Change In Payable		226000000.0	-347000000.0	290000000.0	34000000.0	-132000000.0
Change In Payables And Accrued Expense		-549000000.0	111000000.0	398000000.0	81000000.0	-126000000.0
Change In Prepaid Assets		-134000000.0	39000000.0	-259000000.0	-110000000.0	-311000000.0
Change In Receivables		-406000000.0	157000000.0	139000000.0	21000000.0	-367000000.0
Change In Tax Payable	-364000000.0	-568000000.0
Change In Working Capital		-1763000000.0	-2303000000.0	-880000000.0	-1922000000.0	-3948000000.0
Changes In Account Receivables		-406000000.0	157000000.0	139000000.0	21000000.0	-367000000.0
Changes In Cash		137000000.0	616000000.0	3946000000.0	2291000000.0	-2519000000.0
Common Stock Dividend Paid		-3709000000.0	-3809000000.0	-3918000000.0	-3960000000.0	-4003000000.0
Common Stock Issuance		309000000.0	232000000.0	422000000.0	550000000.0	408000000.0
Common Stock Payments		-1396000000.0	-1000000000.0	-1150000000.0	-1907000000.0	-1922000000.0
Deferred Income Tax		-1552000000.0	-962000000.0	-1844000000.0	-1332000000.0	160000000.0
Deferred Tax		-1552000000.0	-962000000.0	-1844000000.0	-1332000000.0	160000000.0
Depreciation		323000000.0	354000000.0	381000000.0	379000000.0	370000000.0
Depreciation Amortization Depletion		2103000000.0	2693000000.0	2767000000.0	2770000000.0	2760000000.0
Depreciation And Amortization		2103000000.0	2693000000.0	2767000000.0	2770000000.0	2760000000.0
Effect Of Exchange Rate Changes		-63000000.0	57000000.0	-40000000.0	81000000.0	92000000.0
End Cash Position		5412000000.0	6085000000.0	9991000000.0	5063000000.0	7564000000.0
Financing Cash Flow		-6469000000.0	-5125000000.0	-3433000000.0	-4112000000.0	-7745000000.0
Free Cash Flow		8344000000.0	7421000000.0	10305000000.0	9369000000.0	9456000000.0
Gain Loss On Investment Securities		657000000.0	167000000.0	274000000.0	153000000.0	-451000000.0
Income Tax Paid Supplemental Data		3136000000.0	3990000000.0	2779000000.0		3215000000.0
Interest Paid Supplemental Data		907000000.0	891000000.0	951000000.0		1036000000.0
Investing Cash Flow		-2466000000.0	-2265000000.0	-3449000000.0	-3466000000.0	-4793000000.0
Issuance Of Capital Stock		309000000.0	232000000.0	422000000.0	550000000.0	408000000.0
Issuance Of Debt		0.0	1980000000.0	3464000000.0		0.0
Long Term Debt Issuance		0.0	1980000000.0	3464000000.0		0.0
Long Term Debt Payments		-1500000000.0	-2250000000.0	-1970000000.0	-1890000000.0	-1788000000.0
Net Business Purchase And Sale		-1797000000.0	-1152000000.0	-4840000000.0	-939000000.0	-1070000000.0
Net Common Stock Issuance		-1087000000.0	-768000000.0	-728000000.0	-1357000000.0	-1514000000.0
Net Income From Continuing Operations		4566000000.0	5613000000.0	480000000.0	6311000000.0	8510000000.0
Net Investment Purchase And Sale		60000000.0	-528000000.0	1856000000.0	-2062000000.0	-3163000000.0
Net Issuance Payments Of Debt		-1500000000.0	-270000000.0	1494000000.0	1574000000.0	-1788000000.0
Net Long Term Debt Issuance		-1500000000.0	-270000000.0	1494000000.0	1574000000.0	-1788000000.0
Net Other Financing Charges		-173000000.0	-278000000.0	-281000000.0	-369000000.0	-440000000.0
Net Other Investing Changes	19000000.0	-1000000.0		58000000.0	34000000.0	3000000.0
Net PPEPurchase And Sale			-585000000.0	-523000000.0		-563000000.0
Operating Cash Flow		9072000000.0	8006000000.0	10828000000.0	9868000000.0	10019000000.0
Operating Gains Losses		657000000.0	167000000.0	274000000.0	153000000.0	-451000000.0
Other Non Cash Items		1724000000.0	1982000000.0	5016000000.0	1076000000.0	1504000000.0
Purchase Of Business		-1797000000.0	-1152000000.0	-4840000000.0	-939000000.0	-1070000000.0
Purchase Of Investment		-1942000000.0	-2372000000.0	-736000000.0	-2372000000.0	-4072000000.0
Purchase Of PPE			-585000000.0	-523000000.0		-563000000.0
Repayment Of Debt		-1500000000.0	-2250000000.0	-1970000000.0	-1890000000.0	-1788000000.0
Repurchase Of Capital Stock		-1396000000.0	-1000000000.0	-1150000000.0	-1907000000.0	-1922000000.0
Sale Of Investment		2002000000.0	1844000000.0	2592000000.0	310000000.0	909000000.0
Stock Based Compensation		637000000.0	766000000.0	835000000.0	872000000.0	894000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 22.47%

- CAGR 17.64%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator