GICRE.NS
Home>Equity>General Insurance Corporation of India
SHARE twitter icon webp whatsapp icon webp

General Insurance Corporation of India
GENERAL INS CORP OF INDIA

363.90
-7.40  (-1.99%)
INR
Currency
36.78%
CAGR (3 year)
7.09%
CAGR (5 year)
638.77B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
8.78
Trailing PE
0.75
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
373.5
Low
358
Returns
-1.99%

General Insurance Corporation of India Historical Data

 - CAGR -1.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017









-6.81%
401.62
-6.17%
376.85
401.62
2018 0.39%
378.33
-4.69%
360.58
1.79%
367.05
-3.40%
354.58
2.17%
362.27
1.15%
366.42
-2.69%
356.55
-6.32%
334
-1.77%
328.1
-3.03%
318.15
-10.42%
285
-9.12%
259
-31.27% 396.00
2019 -6.02%
243.4
-10.66%
217.45
9.77%
238.7
0.63%
240.2
-6.16%
225.4
-3.13%
218.35
-12.59%
190.85
-6.39%
178.65
23.09%
219.9
41.50%
311.15
-16.28%
260.5
-13.09%
226.4
-12.59% 390.46
2020 10.42%
250
-34.52%
163.7
-35.74%
105.2
33.08%
140
-1.07%
138.5
7.65%
149.1
-3.52%
143.85
1.95%
146.65
-17.56%
120.9
-2.52%
117.85
19.60%
140.95
-1.31%
139.1
-38.56% 384.99
2021 -5.18%
131.9
43.33%
189.05
5.47%
199.4
2.68%
204.75
-3.88%
196.8
5.95%
208.5
-13.43%
180.5
-17.87%
148.25
-2.16%
145.05
-8.10%
133.3
6.34%
141.75
-0.67%
140.8
1.22% 379.60
2022 1.49%
142.9
-18.68%
116.2
-2.02%
113.85
14.32%
130.15
-8.18%
119.5
-3.60%
115.2
0.95%
116.3
6.71%
124.1
-0.93%
122.95
0.65%
123.75
20.36%
148.95
20.01%
178.75
26.95% 374.29
2023 3.02%
184.15
-20.88%
145.7
-8.27%
133.65
14.85%
153.5
20.16%
184.45
-0.98%
182.65
12.37%
205.25
6.02%
217.6
3.58%
225.4
1.18%
228.05
40.12%
319.55
-3.60%
308.05
72.34% 369.05
2024 22.30%
376.75
0.89%
380.1
-13.25%
329.75
4.90%
345.9
2.95%
356.1
6.36%
378.75
13.52%
429.95
-4.92%
408.8
-3.23%
395.6
-6.67%
369.2
-1.44%
363.9

18.13% 363.88
Data Source: Yahoo

Performance

Today’s Low
358.00
Today’s High
373.70
52W Low
262.25
52W High
467.80
Today Open
371.35
Prev. Close
371.3
Volume
421993

General Insurance Corporation of India historical chart

52-Week Range
262.25 - 467.8
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_8033945
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
358.0 - 373.7
Financial Currency
INR
Regular Market Time
11/21/2024 2:15:13 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
GICRE.NS

General Insurance Corporation of India Dividend History

TypeAmountEx Date
Cash Dividend 10.00 11 Sep 2024
Cash Dividend 7.20 08 Sep 2023
Cash Dividend 2.25 07 Jun 2022
Cash Dividend 6.75 19 Jul 2019
Cash Dividend 13.50 12 Jul 2018
Data Source: Yahoo

General Insurance Corporation of India Split History

BonusRatioEx Date
Split 2:1 12 Jul 2018
Data Source: Yahoo

General Insurance Corporation of India Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 363.90371.35373.70358.00-7.40-1.99%
19 Nov 2024 371.30361.15374.55360.0013.153.67%
18 Nov 2024 358.15352.25362.50352.203.951.12%
14 Nov 2024 354.20351.95363.55348.005.501.58%
13 Nov 2024 348.70365.50366.30348.00-17.60-4.80%
12 Nov 2024 366.30375.00375.80364.90-1.60-0.43%
11 Nov 2024 367.90365.50374.50359.003.250.89%
08 Nov 2024 364.65375.50376.40364.00-10.85-2.89%
07 Nov 2024 375.50382.50384.00374.15-7.25-1.89%
06 Nov 2024 382.75372.65386.80371.6011.853.19%
05 Nov 2024 370.90364.80374.50360.807.652.11%
04 Nov 2024 363.25371.05372.10361.15-7.80-2.10%
01 Nov 2024 371.05375.00375.00361.801.850.50%
31 Oct 2024 369.20373.00375.45366.35-2.85-0.77%
30 Oct 2024 372.05364.90376.55363.007.452.04%
29 Oct 2024 364.60361.75365.75353.404.301.19%
28 Oct 2024 360.30352.15363.50347.0511.553.31%
25 Oct 2024 348.75359.00367.05347.00-11.20-3.11%
24 Oct 2024 359.95362.00366.00357.70-1.35-0.37%
23 Oct 2024 361.30362.05367.75350.20-1.05-0.29%
22 Oct 2024 362.35377.55381.50360.00-19.90-5.21%
21 Oct 2024 382.25391.75393.50380.00-5.40-1.39%
18 Oct 2024 387.65388.85389.70381.00-5.20-1.32%
17 Oct 2024 392.85396.60398.65390.00-2.15-0.54%
16 Oct 2024 395.00395.80400.45392.80-0.80-0.20%
15 Oct 2024 395.80403.75405.00394.55-3.90-0.98%
14 Oct 2024 399.70392.50405.60390.609.302.38%
11 Oct 2024 390.40386.80394.10383.251.050.27%
10 Oct 2024 389.35389.55391.85385.80-0.20-0.05%
09 Oct 2024 389.55374.65390.50370.7020.605.58%
08 Oct 2024 368.95363.20371.80358.255.801.60%
07 Oct 2024 363.15385.95387.25362.00-21.40-5.56%
04 Oct 2024 384.55383.00387.00375.101.050.27%
03 Oct 2024 383.50386.00393.20381.40-11.20-2.84%
01 Oct 2024 394.70392.00399.40392.00-0.90-0.23%
30 Sep 2024 395.60399.00399.00391.05-5.70-1.42%
27 Sep 2024 401.30399.95403.85394.801.350.34%
26 Sep 2024 399.95394.00402.35387.401.900.48%
25 Sep 2024 398.05397.80401.70393.001.100.28%
24 Sep 2024 396.95398.20399.30394.20-1.00-0.25%
23 Sep 2024 397.95396.00405.50393.754.301.09%
20 Sep 2024 393.65385.40396.90383.259.652.51%
19 Sep 2024 384.00397.05397.30379.30-11.05-2.80%
18 Sep 2024 395.05394.00396.90392.601.000.25%
17 Sep 2024 394.05391.10395.80391.05-0.95-0.24%
16 Sep 2024 395.00395.00397.40391.701.550.39%
13 Sep 2024 393.45395.00395.60391.200.550.14%
12 Sep 2024 392.90387.00395.50386.007.852.04%
11 Sep 2024 385.05388.00392.65383.45-11.45-2.89%
10 Sep 2024 396.50402.75404.95395.05-6.15-1.53%
09 Sep 2024 402.65386.60407.90382.1019.205.01%
06 Sep 2024 383.45396.55398.40381.45-14.15-3.56%
05 Sep 2024 397.60397.00398.90395.35-0.25-0.06%
04 Sep 2024 397.85404.95407.00397.35-23.80-5.64%
03 Sep 2024 421.65425.00429.20416.70-0.55-0.13%
02 Sep 2024 422.20411.90426.00404.2013.403.28%
30 Aug 2024 408.80407.45416.25405.804.451.10%
29 Aug 2024 404.35418.45419.80401.30-12.40-2.98%
28 Aug 2024 416.75415.00425.90413.302.450.59%
27 Aug 2024 414.30407.00423.90406.956.801.67%
26 Aug 2024 407.50412.00413.00406.45-0.15-0.04%
23 Aug 2024 407.65408.15416.60405.200.650.16%
22 Aug 2024 407.00413.00415.70405.50-5.05-1.23%
21 Aug 2024 412.05407.90425.20405.905.101.25%
20 Aug 2024 406.95400.00411.40398.307.351.84%
19 Aug 2024 399.60385.25402.75385.2515.303.98%
16 Aug 2024 384.30384.90387.00381.405.001.32%
14 Aug 2024 379.30392.80393.70376.30-9.05-2.33%
13 Aug 2024 388.35397.55402.50385.65-9.20-2.31%
12 Aug 2024 397.55395.65407.00388.108.052.07%
09 Aug 2024 389.50398.10399.75386.45-1.55-0.40%
08 Aug 2024 391.05389.85407.00385.401.150.29%
07 Aug 2024 389.90385.00391.55379.0513.753.66%
06 Aug 2024 376.15392.95399.45374.00-9.75-2.53%
05 Aug 2024 385.90400.00400.00382.00-23.95-5.84%
02 Aug 2024 409.85401.00417.70401.00-2.10-0.51%
01 Aug 2024 411.95434.20442.50409.65-18.00-4.19%
31 Jul 2024 429.95416.50440.00409.6516.353.95%
30 Jul 2024 413.60404.90430.60400.9010.102.50%
29 Jul 2024 403.50412.90418.80401.90-7.00-1.71%
26 Jul 2024 410.50373.00434.70369.5538.3510.30%
25 Jul 2024 372.15376.00383.50370.40-4.65-1.23%
24 Jul 2024 376.80370.00385.85369.950.950.25%
23 Jul 2024 375.85391.55394.60355.20-15.65-4.00%
22 Jul 2024 391.50384.00395.10380.056.651.73%
19 Jul 2024 384.85407.00407.95382.60-21.85-5.37%
18 Jul 2024 406.70417.10421.95405.00-10.35-2.48%
16 Jul 2024 417.05410.90434.00409.358.702.13%
15 Jul 2024 408.35405.00413.50394.055.801.44%
12 Jul 2024 402.55414.90415.85401.10-9.90-2.40%
11 Jul 2024 412.45413.95425.90409.200.500.12%
10 Jul 2024 411.95417.05417.40398.20-5.50-1.32%
09 Jul 2024 417.45423.50425.00409.350.100.02%
08 Jul 2024 417.35405.80422.85393.2514.753.66%
05 Jul 2024 402.60388.80414.00387.2017.104.44%
04 Jul 2024 385.50388.00392.95383.05-0.25-0.06%
03 Jul 2024 385.75383.55388.95381.003.450.90%
02 Jul 2024 382.30387.95387.95378.20-1.05-0.27%
01 Jul 2024 383.35382.45391.90377.054.601.21%
28 Jun 2024 378.75378.40387.00376.251.300.34%
27 Jun 2024 377.45386.00405.00372.55-8.15-2.11%
26 Jun 2024 385.60392.45392.45384.00-4.75-1.22%
25 Jun 2024 390.35398.00399.40386.70-6.50-1.64%
24 Jun 2024 396.85405.00410.00395.30-9.45-2.33%
21 Jun 2024 406.30397.00418.00391.2518.554.78%
20 Jun 2024 387.75381.40394.40377.056.751.77%
19 Jun 2024 381.00387.55390.40377.25-6.50-1.68%
18 Jun 2024 387.50392.00395.60385.10-6.20-1.57%
14 Jun 2024 393.70396.00413.70391.203.300.85%
13 Jun 2024 390.40390.85398.25387.651.150.30%
12 Jun 2024 389.25388.00393.85385.402.200.57%
11 Jun 2024 387.05384.00399.50378.806.851.80%
10 Jun 2024 380.20364.90391.15364.0016.154.44%
07 Jun 2024 364.05360.60370.30358.003.400.94%
06 Jun 2024 360.65350.00371.30350.0015.504.49%
05 Jun 2024 345.15345.20354.80334.50-4.55-1.30%
04 Jun 2024 349.70369.55369.95317.25-20.65-5.58%
03 Jun 2024 370.35372.00383.45361.0014.254.00%
31 May 2024 356.10359.00368.70355.100.000.00%
30 May 2024 356.10356.85359.50352.351.050.30%
29 May 2024 355.05354.05368.70349.75-2.20-0.62%
28 May 2024 357.25365.75369.25353.55-7.30-2.00%
27 May 2024 364.55373.30377.00363.10-4.50-1.22%
24 May 2024 369.05378.00380.95367.50-12.75-3.34%
23 May 2024 381.80379.30387.00377.202.500.66%
22 May 2024 379.30347.75384.00347.7534.6010.04%
21 May 2024 344.70340.00347.00340.001.750.51%
17 May 2024 342.95337.50344.45336.005.351.58%
16 May 2024 337.60343.00343.40335.60-3.40-1.00%
15 May 2024 341.00331.00347.10329.2511.503.49%
14 May 2024 329.50325.95332.00324.256.702.08%
13 May 2024 322.80321.50324.95316.951.300.40%
10 May 2024 321.50324.95324.95316.500.500.16%
09 May 2024 321.00327.05327.05320.00-3.65-1.12%
08 May 2024 324.65324.65329.60322.00-0.30-0.09%
07 May 2024 324.95332.00332.00320.70-6.95-2.09%
06 May 2024 331.90342.90342.90328.30-8.10-2.38%
03 May 2024 340.00344.40347.05333.90-1.25-0.37%
02 May 2024 341.25348.00348.50340.00-4.65-1.34%
30 Apr 2024 345.90355.00355.45344.15-7.80-2.21%
29 Apr 2024 353.70347.00361.00345.0512.603.69%
26 Apr 2024 341.10332.85345.00329.009.953.00%
25 Apr 2024 331.15328.75337.15326.804.001.22%
24 Apr 2024 327.15331.00334.00325.50-0.60-0.18%
23 Apr 2024 327.75332.40333.50327.00-1.45-0.44%
22 Apr 2024 329.20329.00332.70327.304.601.42%
19 Apr 2024 324.60327.95327.95320.15-6.45-1.95%
18 Apr 2024 331.05332.30337.20330.302.800.85%
16 Apr 2024 328.25325.30338.00322.802.950.91%
15 Apr 2024 325.30320.00331.40310.650.600.18%
12 Apr 2024 324.70327.95332.45323.00-4.50-1.37%
10 Apr 2024 329.20332.00334.35326.25-5.30-1.58%
09 Apr 2024 334.50339.95342.85332.70-2.10-0.62%
08 Apr 2024 336.60345.25346.65335.45-5.15-1.51%
05 Apr 2024 341.75341.80345.50335.501.050.31%
04 Apr 2024 340.70345.05350.45333.60-0.90-0.26%
03 Apr 2024 341.60340.70349.15340.252.650.78%
02 Apr 2024 338.95346.50361.40337.50-5.55-1.61%
01 Apr 2024 344.50329.75345.70328.4514.754.47%
28 Mar 2024 329.75332.40341.95327.30-1.60-0.48%
27 Mar 2024 331.35327.60342.00327.604.251.30%
26 Mar 2024 327.10336.00340.95325.60-8.10-2.42%
22 Mar 2024 335.20337.00345.35333.00-3.50-1.03%
21 Mar 2024 338.70334.10343.70334.109.552.90%
20 Mar 2024 329.15329.80337.50320.552.600.80%
19 Mar 2024 326.55335.10338.80324.90-7.60-2.27%
18 Mar 2024 334.15338.10353.80330.500.400.12%
15 Mar 2024 333.75335.95339.00315.50-4.30-1.27%
14 Mar 2024 338.05317.40344.50308.0520.656.51%
13 Mar 2024 317.40344.95352.95311.40-25.90-7.54%
12 Mar 2024 343.30357.00358.05336.00-13.00-3.65%
11 Mar 2024 356.30369.90379.50352.95-10.55-2.88%
07 Mar 2024 366.85376.40376.40363.50-6.15-1.65%
06 Mar 2024 373.00387.05389.70365.00-19.10-4.87%
05 Mar 2024 392.10399.00399.00388.55-7.20-1.80%
04 Mar 2024 399.30390.00409.00382.4011.853.06%
01 Mar 2024 387.45385.00394.45381.157.351.93%
29 Feb 2024 380.10390.00397.80374.20-8.00-2.06%
28 Feb 2024 388.10411.00414.80383.00-19.40-4.76%
27 Feb 2024 407.50404.00424.40403.405.601.39%
26 Feb 2024 401.90421.00429.75399.40-19.25-4.57%
23 Feb 2024 421.15435.00436.70417.65-8.45-1.97%
22 Feb 2024 429.60435.00439.20411.254.401.03%
21 Feb 2024 425.20410.00449.45410.0017.654.33%
20 Feb 2024 407.55425.00433.45406.00-16.90-3.98%
19 Feb 2024 424.45427.00443.90417.55-2.75-0.64%
16 Feb 2024 427.20387.10444.45371.5041.8510.86%
15 Feb 2024 385.35382.70395.55377.255.401.42%
14 Feb 2024 379.95355.85384.00349.1519.105.29%
13 Feb 2024 360.85348.00366.95334.5014.254.11%
12 Feb 2024 346.60409.10410.95336.20-58.40-14.42%
09 Feb 2024 405.00446.95453.50401.10-36.10-8.18%
08 Feb 2024 441.10409.65467.80403.5537.159.20%
07 Feb 2024 403.95411.45420.80401.00-4.05-0.99%
06 Feb 2024 408.00413.00437.70399.05-0.65-0.16%
05 Feb 2024 408.65378.65438.00376.0531.458.34%
02 Feb 2024 377.20370.10384.20370.108.352.26%
01 Feb 2024 368.85380.00380.50363.45-7.90-2.10%
31 Jan 2024 376.75377.50385.45371.301.950.52%
30 Jan 2024 374.80371.65388.50365.504.351.17%
29 Jan 2024 370.45357.25380.00355.2517.805.05%
25 Jan 2024 352.65362.35368.70350.20-9.95-2.74%
24 Jan 2024 362.60335.00374.00328.3028.458.51%
23 Jan 2024 334.15367.00367.00331.00-21.90-6.15%
19 Jan 2024 356.05307.50363.95307.5050.3516.47%
18 Jan 2024 305.70309.85312.40297.10-3.75-1.21%
17 Jan 2024 309.45308.50322.60306.05-0.85-0.27%
16 Jan 2024 310.30313.95325.45307.10-0.90-0.29%
15 Jan 2024 311.20308.40316.85304.805.751.88%
12 Jan 2024 305.45304.40306.80302.801.750.58%
11 Jan 2024 303.70305.00308.20302.10-1.05-0.34%
10 Jan 2024 304.75309.55310.65303.70-5.15-1.66%
09 Jan 2024 309.90313.75314.95308.05-1.20-0.39%
08 Jan 2024 311.10314.90315.65308.65-3.15-1.00%
05 Jan 2024 314.25319.00323.00311.05-2.35-0.74%
04 Jan 2024 316.60311.65324.80311.455.951.92%
03 Jan 2024 310.65309.60314.10307.251.050.34%
02 Jan 2024 309.60311.95315.90307.30-2.35-0.75%
01 Jan 2024 311.95308.95315.90307.053.901.27%
29 Dec 2023 308.05314.70316.90307.05-5.90-1.88%
28 Dec 2023 313.95314.25318.00311.000.250.08%
27 Dec 2023 313.70313.95323.50310.501.350.43%
26 Dec 2023 312.35315.00316.45311.05-1.80-0.57%
22 Dec 2023 314.15311.70319.00307.003.551.14%
21 Dec 2023 310.60302.85312.00295.555.101.67%
20 Dec 2023 305.50325.35337.75301.05-17.55-5.43%
19 Dec 2023 323.05323.00334.95320.353.451.08%
18 Dec 2023 319.60318.30324.60317.051.300.41%
15 Dec 2023 318.30317.00325.95311.905.301.69%
14 Dec 2023 313.00315.90317.00309.300.550.18%
13 Dec 2023 312.45315.85317.75308.550.050.02%
12 Dec 2023 312.40309.00335.40309.007.452.44%
11 Dec 2023 304.95305.90312.30302.500.650.21%
08 Dec 2023 304.30311.95312.85300.25-6.55-2.11%
07 Dec 2023 310.85296.65316.80295.2516.955.77%
06 Dec 2023 293.90306.95309.35292.65-13.05-4.25%
05 Dec 2023 306.95311.50317.40304.65-4.70-1.51%
04 Dec 2023 311.65314.00317.90307.404.751.55%
01 Dec 2023 306.90321.00322.70305.00-12.65-3.96%
30 Nov 2023 319.55304.00327.25301.0015.104.96%
29 Nov 2023 304.45309.00315.50301.35-7.30-2.34%
28 Nov 2023 311.75307.00335.90296.604.651.51%
24 Nov 2023 307.10263.70316.00263.7043.4016.46%
23 Nov 2023 263.70271.20271.20262.25-5.10-1.90%
22 Nov 2023 268.80265.00272.20262.652.851.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 101.65
52-Week Low Change % 0.39%
52-Week High Change -103.90
52-Week High Change % -0.22%

Stock Price Average

50 Day Average 379.65
50 Day Average Change -15.75
50 Day Average Change % -0.04%
200 Day Average 374.09
200 Day Average Change -10.19
200 Day Average Change % -0.03%

Share Statistics

General Insurance Corporation of India Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 161067329000.0185888100000.0214513395000.0237024424000.0236918087000.0
Capital Expenditure -60263000.0-154500000.0-1340661000.0-56815000.0-219276000.0
Cash Dividends Paid-11842200000.0  -3947400000.0-12631680000.0 
Change In Other Current Assets 62097981000.015178900000.03927508000.010649182000.0 
Change In Other Current Liabilities 7376199000.02314800000.0-16479234000.01597672000.0 
Change In Prepaid Assets -2927688000.0-897600000.013598362000.0-1993410000.0 
Change In Working Capital 106042508000.065991800000.036726188000.054237865000.0 
Changes In Cash 28304112000.022240000000.013283150000.010091397000.09322824000.0
Common Stock Dividend Paid-11842200000.0  -3947400000.0-12631680000.0 
Depreciation 149514000.0137500000.096913000.0118646000.0 
Depreciation And Amortization 149514000.0137500000.096913000.0118646000.0 
Effect Of Exchange Rate Changes -3483388000.05346100000.09227881000.01435988000.09528805000.0
End Cash Position 185888053000.0214513400000.0237024424000.0248551810000.0246240911000.0
Financing Cash Flow 0.00.0-3947400000.0-12631680000.00.0
Free Cash Flow 132775813000.090353300000.0115881755000.0111387706000.085734217000.0
Gain Loss On Sale Of PPE -262000.02100000.0-1090000.0535000.0 
Investing Cash Flow -104531964000.0-68267800000.0-99991866000.0-88721444000.0-76630669000.0
Net Foreign Currency Exchange Gain Loss 3483388000.0-3467400000.0-7750547000.0-1088480000.0 
Net Income From Continuing Operations 30693167000.037546500000.080311777000.079249000000.0 
Net Investment Purchase And Sale -107649579000.0-68526600000.0-98657801000.0-88664629000.0-80012729000.0
Net Other Financing Charges-2434283000.0     
Net Other Investing Changes657547000.03172577000.0403800000.0   
Net PPEPurchase And Sale -54962000.0-145000000.0-1334065000.0-56815000.0-196745000.0
Operating Cash Flow 132836076000.090507800000.0117222416000.0111444521000.0 
Other Cash Adjustment Outside Changein Cash2000.0 1039200000.0-2000.01000.0 
Other Non Cash Items 349484000.0465200000.05614844000.05348660000.0 
Pension And Employee Benefit Expense596474000.0-444556000.0721538000.0   
Provisionand Write Offof Assets 1175474000.01262300000.016808165000.0-10274400000.0 
Purchase Of PPE -60263000.0-154500000.0-1340661000.0-56815000.0-219276000.0
Sale Of PPE2399000.05301000.09500000.06596000.0  
Taxes Refund Paid -10618843000.0-14640000000.0-18164740000.0-18816167000.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.