- Sensexindia.in

Historical Data

- CAGR -8.03%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2021											42.06% 69.24	-6.17% 64.97		69.24
2022	-24.06% 49.34	23.19% 60.78	2.70% 62.42	-16.23% 52.29	14.15% 59.69	-32.42% 40.34	27.62% 51.48	16.20% 59.82	-19.17% 48.35	17.27% 56.7	13.49% 64.35	-16.25% 53.89	-17.05%	63.68
2023	10.00% 59.28	10.22% 65.34	10.47% 72.18	-18.54% 58.8	-0.80% 58.33	10.71% 64.58	-1.38% 63.69	-13.25% 55.25	5.32% 58.19	-14.73% 49.62	8.20% 53.69	12.87% 60.6	12.45%	58.57
2024	-9.27% 54.98	-0.56% 54.67	-4.68% 52.11	-6.20% 48.88	0.25% 49	3.18% 50.56	0.89% 51.01	-8.49% 46.68	-13.77% 40.25	-9.32% 36.5	18.49% 43.25	-0.79% 42.91	-29.19%	53.87
2025	-3.36% 41.47	-6.51% 38.77	-4.80% 36.91	-4.99% 35.07	2.08% 35.8	6.70% 38.2	-2.12% 37.39	-10.70% 33.39	7.34% 35.84	-0.67% 35.6	0.67% 35.84	-2.57% 34.92	-18.62%	49.54
2026	20.85% 42.2	15.07% 48.56											39.06%	45.56

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
26 Feb 2026	48.56	47.70	48.77	47.62	0.94	1.97%
24 Feb 2026	47.62	46.92	47.92	46.84	1.46	3.16%
23 Feb 2026	46.16	45.78	46.62	45.57	-0.03	-0.06%
20 Feb 2026	46.19	45.23	47.17	45.20	0.75	1.65%
19 Feb 2026	45.44	46.33	46.87	45.30	-1.11	-2.38%
18 Feb 2026	46.55	48.28	48.69	46.10	-1.67	-3.46%
17 Feb 2026	48.22	48.93	49.37	47.31	-0.77	-1.57%
13 Feb 2026	48.99	47.96	49.99	47.76	0.29	0.60%
12 Feb 2026	48.70	49.24	50.98	48.01	-0.04	-0.08%
11 Feb 2026	48.74	43.69	48.88	43.20	6.84	16.32%
10 Feb 2026	41.90	43.70	43.95	41.67	-1.63	-3.74%
09 Feb 2026	43.53	42.91	43.67	42.62	0.62	1.44%
06 Feb 2026	42.91	41.07	43.06	41.00	1.94	4.74%
05 Feb 2026	40.97	40.46	41.10	40.00	-0.13	-0.32%
04 Feb 2026	41.10	40.69	41.80	40.26	0.41	1.01%
03 Feb 2026	40.69	42.24	42.34	39.18	-1.49	-3.53%
02 Feb 2026	42.18	41.49	42.80	41.40	-0.02	-0.05%
30 Jan 2026	42.20	43.94	44.26	41.84	-2.26	-5.08%
29 Jan 2026	44.46	45.37	45.84	43.33	-1.33	-2.90%
28 Jan 2026	45.79	47.90	48.01	45.32	-1.62	-3.42%
27 Jan 2026	47.41	46.12	48.56	46.09	3.19	7.21%
26 Jan 2026	44.22	43.51	44.66	43.13	1.37	3.20%
23 Jan 2026	42.85	45.01	45.03	42.72	-2.16	-4.80%
22 Jan 2026	45.01	46.50	46.58	44.69	-0.88	-1.92%
21 Jan 2026	45.89	44.37	46.66	44.12	2.27	5.20%
20 Jan 2026	43.62	40.20	44.24	40.13	2.38	5.77%
16 Jan 2026	41.24	42.08	42.36	41.19	-0.29	-0.70%
15 Jan 2026	41.53	42.06	42.73	41.44	0.18	0.44%
14 Jan 2026	41.35	40.87	42.43	40.68	0.48	1.17%
13 Jan 2026	40.87	39.93	41.90	39.41	0.98	2.46%
12 Jan 2026	39.89	39.57	40.71	38.96	0.15	0.38%
09 Jan 2026	39.74	39.02	40.12	38.85	0.83	2.13%
08 Jan 2026	38.91	39.92	40.03	38.68	-1.69	-4.16%
07 Jan 2026	40.60	39.20	40.64	39.00	1.19	3.02%
06 Jan 2026	39.41	37.53	39.75	37.53	2.28	6.14%
05 Jan 2026	37.13	37.49	38.13	37.06	0.26	0.71%
02 Jan 2026	36.87	35.54	36.99	35.36	1.95	5.58%
31 Dec 2025	34.92	35.54	35.70	34.88	-1.20	-3.32%
30 Dec 2025	36.12	36.09	36.52	36.08	0.27	0.75%
29 Dec 2025	35.85	35.45	35.94	35.45	0.04	0.11%
26 Dec 2025	35.81	35.90	35.98	35.32	0.06	0.17%
24 Dec 2025	35.75	35.91	35.94	35.56	-0.04	-0.11%
23 Dec 2025	35.79	36.28	36.54	35.78	-0.63	-1.73%
22 Dec 2025	36.42	36.74	37.29	36.00	-0.21	-0.57%
19 Dec 2025	36.63	36.15	37.01	36.06	0.46	1.27%
18 Dec 2025	36.17	36.83	37.00	35.99	-0.08	-0.22%
17 Dec 2025	36.25	37.05	37.31	36.12	-0.83	-2.24%
16 Dec 2025	37.08	36.94	37.33	36.28	-0.16	-0.43%
15 Dec 2025	37.24	39.16	39.18	37.11	-1.49	-3.85%
12 Dec 2025	38.73	39.95	40.13	38.56	-1.25	-3.13%
11 Dec 2025	39.98	40.08	40.18	39.14	-0.44	-1.09%
10 Dec 2025	40.42	39.84	40.62	39.57	0.46	1.15%
09 Dec 2025	39.96	39.78	40.63	39.49	0.04	0.10%
08 Dec 2025	39.92	39.35	39.94	38.80	0.97	2.49%
05 Dec 2025	38.95	38.00	39.69	37.98	1.37	3.65%
04 Dec 2025	37.58	37.95	37.98	37.32	-0.51	-1.34%
03 Dec 2025	38.09	37.10	38.14	37.01	0.96	2.59%
02 Dec 2025	37.13	35.96	37.34	35.74	1.25	3.48%
01 Dec 2025	35.88	35.37	36.25	35.31	0.04	0.11%
28 Nov 2025	35.84	35.27	35.85	35.10	0.57	1.62%
26 Nov 2025	35.27	34.50	35.55	34.33	0.67	1.94%
25 Nov 2025	34.60	34.26	34.66	33.78	-0.04	-0.12%
24 Nov 2025	34.64	33.97	34.92	33.79	0.65	1.91%
21 Nov 2025	33.99	32.33	34.40	32.21	1.75	5.43%
20 Nov 2025	32.24	33.16	33.79	32.02	-0.70	-2.13%
19 Nov 2025	32.94	32.84	33.25	32.54	0.09	0.27%
18 Nov 2025	32.85	32.74	33.21	32.19	-0.11	-0.33%
17 Nov 2025	32.96	32.88	33.89	32.67	-0.09	-0.27%
14 Nov 2025	33.05	32.44	33.12	32.14	0.33	1.01%
13 Nov 2025	32.72	33.88	33.93	32.27	-1.45	-4.24%
12 Nov 2025	34.17	37.06	37.19	32.20	-0.64	-1.84%
11 Nov 2025	34.81	34.60	35.24	34.27	0.19	0.55%
10 Nov 2025	34.62	34.76	35.09	34.31	0.54	1.58%
07 Nov 2025	34.08	34.11	34.17	32.63	-0.34	-0.99%
06 Nov 2025	34.42	35.73	35.78	34.36	-1.21	-3.40%
05 Nov 2025	35.63	34.44	35.90	34.34	1.21	3.52%
04 Nov 2025	34.42	35.07	35.27	34.13	-1.24	-3.48%
03 Nov 2025	35.66	35.67	36.06	35.04	0.06	0.17%
31 Oct 2025	35.60	35.89	35.99	35.17	-0.46	-1.28%
30 Oct 2025	36.06	34.61	37.20	34.45	1.71	4.98%
29 Oct 2025	34.35	34.92	34.98	34.19	-0.29	-0.84%
28 Oct 2025	34.64	34.74	35.45	34.04	-0.78	-2.20%
27 Oct 2025	35.42	35.33	36.17	35.17	0.10	0.28%
24 Oct 2025	35.32	36.19	36.20	35.32	0.15	0.43%
23 Oct 2025	35.17	34.16	35.20	34.06	0.69	2.00%
22 Oct 2025	34.48	35.08	35.46	34.14	-1.08	-3.04%
21 Oct 2025	35.56	35.47	35.99	35.37	-0.01	-0.03%
20 Oct 2025	35.57	34.80	35.86	34.62	0.98	2.83%
17 Oct 2025	34.59	34.33	34.71	33.92	0.01	0.03%
16 Oct 2025	34.58	35.57	35.57	34.18	-0.52	-1.48%
15 Oct 2025	35.10	35.72	35.76	34.50	-0.04	-0.11%
14 Oct 2025	35.14	33.87	35.74	33.60	0.74	2.15%
13 Oct 2025	34.40	33.35	34.40	33.29	1.44	4.37%
10 Oct 2025	32.96	35.40	35.54	32.94	-2.37	-6.71%
09 Oct 2025	35.33	35.93	35.97	34.66	-0.57	-1.59%
08 Oct 2025	35.90	34.71	35.95	34.52	0.99	2.84%
07 Oct 2025	34.91	36.20	36.50	34.67	-1.03	-2.87%
06 Oct 2025	35.94	37.60	37.60	35.80	0.13	0.36%
03 Oct 2025	35.81	35.49	36.55	35.29	0.07	0.20%
02 Oct 2025	35.74	34.93	36.00	34.50	1.23	3.56%
01 Oct 2025	34.51	35.51	35.83	34.26	-1.33	-3.71%
30 Sep 2025	35.84	36.94	36.96	34.81	-1.19	-3.21%
29 Sep 2025	37.03	37.01	38.33	36.92	1.44	4.05%
26 Sep 2025	35.59	36.61	36.98	34.23	2.75	8.37%
25 Sep 2025	32.84	33.01	33.10	32.29	-0.31	-0.94%
24 Sep 2025	33.15	33.16	33.74	32.85	0.08	0.24%
23 Sep 2025	33.07	33.23	33.83	32.88	-0.10	-0.30%
22 Sep 2025	33.17	32.90	33.47	32.66	0.27	0.82%
19 Sep 2025	32.90	33.35	33.36	32.56	-0.37	-1.11%
18 Sep 2025	33.27	33.21	33.65	32.76	1.07	3.32%
17 Sep 2025	32.20	32.07	33.48	31.91	0.18	0.56%
16 Sep 2025	32.02	32.51	32.78	31.85	-0.20	-0.62%
15 Sep 2025	32.22	31.70	32.38	31.59	0.55	1.74%
12 Sep 2025	31.67	32.22	32.22	31.66	-0.50	-1.55%
11 Sep 2025	32.17	31.87	32.39	31.75	0.33	1.04%
10 Sep 2025	31.84	32.26	32.66	31.73	-0.31	-0.96%
09 Sep 2025	32.15	32.92	33.00	32.06	-0.78	-2.37%
08 Sep 2025	32.93	33.44	33.51	32.63	-0.36	-1.08%
05 Sep 2025	33.29	33.38	34.23	32.98	-0.04	-0.12%
04 Sep 2025	33.33	33.00	33.40	32.21	0.11	0.33%
03 Sep 2025	33.22	33.19	33.49	32.69	0.06	0.18%
02 Sep 2025	33.16	32.54	33.19	32.46	-0.23	-0.69%
29 Aug 2025	33.39	33.31	33.94	33.03	-0.19	-0.57%
28 Aug 2025	33.58	34.50	34.58	33.57	-0.39	-1.15%
27 Aug 2025	33.97	34.02	34.03	33.56	0.16	0.47%
26 Aug 2025	33.81	34.54	34.88	33.65	-0.62	-1.80%
25 Aug 2025	34.43	34.24	34.60	33.85	-0.06	-0.17%
22 Aug 2025	34.49	32.70	34.70	32.69	1.89	5.80%
21 Aug 2025	32.60	32.69	33.07	32.54	-0.42	-1.27%
20 Aug 2025	33.02	33.15	33.34	32.36	-0.20	-0.60%
19 Aug 2025	33.22	33.82	34.44	33.16	-0.51	-1.51%
18 Aug 2025	33.73	33.07	33.76	32.96	0.66	2.00%
15 Aug 2025	33.07	33.12	33.91	32.72	-0.03	-0.09%
14 Aug 2025	33.10	32.86	33.34	32.68	-0.36	-1.08%
13 Aug 2025	33.46	33.25	34.02	33.15	0.62	1.89%
12 Aug 2025	32.84	31.92	33.14	31.88	1.22	3.86%
11 Aug 2025	31.62	32.35	32.77	31.51	-0.67	-2.07%
08 Aug 2025	32.29	32.41	32.96	32.05	0.01	0.03%
07 Aug 2025	32.28	35.62	35.98	32.09	-1.09	-3.27%
06 Aug 2025	33.37	33.03	33.59	31.93	0.57	1.74%
05 Aug 2025	32.80	33.30	33.63	31.60	-3.38	-9.34%
04 Aug 2025	36.18	36.94	37.17	36.01	-0.40	-1.09%
01 Aug 2025	36.58	36.86	37.02	35.42	-0.81	-2.17%
31 Jul 2025	37.39	38.90	38.95	37.21	-2.05	-5.20%
30 Jul 2025	39.44	40.62	40.78	39.14	-0.90	-2.23%
29 Jul 2025	40.34	40.99	41.31	40.28	-0.34	-0.84%
28 Jul 2025	40.68	40.31	41.10	40.25	0.70	1.75%
25 Jul 2025	39.98	39.11	40.10	38.57	0.75	1.91%
24 Jul 2025	39.23	39.72	40.00	39.02	-0.90	-2.24%
23 Jul 2025	40.13	39.86	40.17	39.38	-0.17	-0.42%
22 Jul 2025	40.30	40.44	40.84	39.75	-0.28	-0.69%
21 Jul 2025	40.58	40.62	41.69	40.54	0.25	0.62%
18 Jul 2025	40.33	40.87	41.08	39.96	-0.12	-0.30%
17 Jul 2025	40.45	40.11	40.76	39.79	0.38	0.95%
16 Jul 2025	40.07	40.11	40.15	39.12	-0.19	-0.47%
15 Jul 2025	40.26	40.96	41.16	40.06	-0.09	-0.22%
14 Jul 2025	40.35	40.78	40.88	39.97	-0.88	-2.13%
11 Jul 2025	41.23	40.74	41.74	40.74	0.00	0.00%
10 Jul 2025	41.23	40.98	41.91	40.86	0.24	0.59%
09 Jul 2025	40.99	41.59	42.26	40.32	-0.67	-1.61%
08 Jul 2025	41.66	39.65	41.85	39.44	2.71	6.96%
07 Jul 2025	38.95	39.34	39.57	38.71	-0.85	-2.14%
03 Jul 2025	39.80	39.61	40.17	39.30	0.25	0.63%
02 Jul 2025	39.55	39.27	39.65	38.76	0.11	0.28%
01 Jul 2025	39.44	38.33	40.49	38.19	1.24	3.25%
30 Jun 2025	38.20	38.50	38.54	38.01	-0.22	-0.57%
27 Jun 2025	38.42	38.83	39.08	38.06	-0.35	-0.90%
26 Jun 2025	38.77	38.74	38.85	38.43	0.20	0.52%
25 Jun 2025	38.57	39.12	39.25	38.00	-0.52	-1.33%
24 Jun 2025	39.09	38.87	39.42	38.76	1.04	2.73%
23 Jun 2025	38.05	37.57	38.70	37.47	0.58	1.55%
20 Jun 2025	37.47	37.65	37.86	36.37	0.34	0.92%
18 Jun 2025	37.13	36.79	37.35	36.37	0.53	1.45%
17 Jun 2025	36.60	37.36	37.59	36.49	-1.00	-2.66%
16 Jun 2025	37.60	37.32	38.00	37.26	0.88	2.40%
13 Jun 2025	36.72	37.04	37.55	36.67	-1.18	-3.11%
12 Jun 2025	37.90	38.17	38.54	37.76	-0.65	-1.69%
11 Jun 2025	38.55	39.65	39.80	38.14	-0.92	-2.33%
10 Jun 2025	39.47	38.53	39.55	38.50	1.08	2.81%
09 Jun 2025	38.39	38.06	39.16	37.99	0.66	1.75%
06 Jun 2025	37.73	38.20	38.44	37.63	0.22	0.59%
05 Jun 2025	37.51	37.89	38.41	37.45	-0.20	-0.53%
04 Jun 2025	37.71	37.12	38.98	37.10	0.84	2.28%
03 Jun 2025	36.87	35.83	36.90	35.50	0.95	2.64%
02 Jun 2025	35.92	35.65	36.01	35.44	0.12	0.34%
30 May 2025	35.80	36.70	36.96	35.47	-1.11	-3.01%
29 May 2025	36.91	37.60	37.60	36.61	0.17	0.46%
28 May 2025	36.74	37.34	37.38	36.68	-0.41	-1.10%
27 May 2025	37.15	37.35	37.64	36.84	0.60	1.64%
23 May 2025	36.55	36.34	36.77	36.09	-0.93	-2.48%
22 May 2025	37.48	37.54	38.19	37.44	-0.27	-0.72%
21 May 2025	37.75	38.85	39.02	37.69	-1.37	-3.50%
20 May 2025	39.12	38.86	39.24	38.49	-0.01	-0.03%
19 May 2025	39.13	38.74	39.17	38.67	-0.41	-1.04%
16 May 2025	39.54	39.60	39.69	39.02	0.00	0.00%
15 May 2025	39.54	39.51	39.96	39.13	-0.49	-1.22%
14 May 2025	40.03	39.67	40.11	39.24	0.33	0.83%
13 May 2025	39.70	39.04	39.94	39.03	0.68	1.74%
12 May 2025	39.02	38.70	39.70	38.17	2.64	7.26%
09 May 2025	36.38	36.41	36.58	36.00	0.44	1.22%
08 May 2025	35.94	35.74	36.44	35.40	0.65	1.84%
07 May 2025	35.29	34.50	35.45	34.50	0.38	1.09%
06 May 2025	34.91	36.00	37.05	34.35	-0.97	-2.70%
05 May 2025	35.88	35.88	36.38	35.72	-0.52	-1.43%
02 May 2025	36.40	36.29	36.64	35.89	1.22	3.47%
01 May 2025	35.18	35.42	35.73	34.77	0.11	0.31%
30 Apr 2025	35.07	34.07	35.17	33.58	0.42	1.21%
29 Apr 2025	34.65	34.73	35.10	34.44	-0.58	-1.65%
28 Apr 2025	35.23	35.16	35.72	34.55	-0.06	-0.17%
25 Apr 2025	35.29	34.68	35.37	34.51	0.25	0.71%
24 Apr 2025	35.04	33.65	35.31	33.60	1.93	5.83%
23 Apr 2025	33.11	33.45	34.44	32.94	1.40	4.42%
22 Apr 2025	31.71	31.41	31.90	31.19	0.35	1.12%
21 Apr 2025	31.36	31.19	31.58	30.73	-0.34	-1.07%
17 Apr 2025	31.70	31.67	31.94	31.26	0.08	0.25%
16 Apr 2025	31.62	32.20	32.68	30.69	-1.76	-5.27%
15 Apr 2025	33.38	33.82	34.24	33.13	-0.28	-0.83%
14 Apr 2025	33.66	34.36	34.43	33.13	0.33	0.99%
11 Apr 2025	33.33	33.20	33.70	32.22	-0.48	-1.42%
10 Apr 2025	33.81	34.99	35.18	32.79	-2.37	-6.55%
09 Apr 2025	36.18	30.59	36.52	30.30	5.81	19.13%
08 Apr 2025	30.37	33.03	33.37	29.77	-1.84	-5.71%
07 Apr 2025	32.21	31.13	34.52	30.03	0.67	2.12%
04 Apr 2025	31.54	33.30	33.68	31.50	-2.83	-8.23%
03 Apr 2025	34.37	35.56	36.17	34.31	-2.81	-7.56%
02 Apr 2025	37.18	35.35	37.47	35.15	1.20	3.34%
01 Apr 2025	35.98	36.55	36.80	35.51	-0.93	-2.52%
31 Mar 2025	36.91	36.32	38.04	35.77	0.02	0.05%
28 Mar 2025	36.89	37.72	37.76	36.21	-1.13	-2.97%
27 Mar 2025	38.02	38.39	38.96	37.61	-0.73	-1.88%
26 Mar 2025	38.75	38.95	39.38	38.37	-0.26	-0.67%
25 Mar 2025	39.01	39.26	39.74	38.52	-0.71	-1.79%
24 Mar 2025	39.72	39.65	40.20	38.80	1.09	2.82%
21 Mar 2025	38.63	37.28	38.90	37.01	0.50	1.31%
20 Mar 2025	38.13	38.11	38.37	37.65	-0.46	-1.19%
19 Mar 2025	38.59	38.56	39.17	38.33	-0.09	-0.23%
18 Mar 2025	38.68	38.42	38.75	37.92	-0.06	-0.15%
17 Mar 2025	38.74	37.65	39.34	37.64	1.01	2.68%
14 Mar 2025	37.73	36.96	38.02	36.92	1.20	3.28%
13 Mar 2025	36.53	36.77	37.67	36.20	-0.33	-0.90%
12 Mar 2025	36.86	37.62	38.30	36.75	-0.39	-1.05%
11 Mar 2025	37.25	40.46	40.58	36.20	-2.49	-6.27%
10 Mar 2025	39.74	39.81	41.82	39.26	-0.26	-0.65%
07 Mar 2025	40.00	38.90	40.19	38.83	1.61	4.19%
06 Mar 2025	38.39	37.29	38.54	37.15	0.15	0.39%
05 Mar 2025	38.24	38.07	38.53	36.82	0.67	1.78%
04 Mar 2025	37.57	37.00	38.63	36.74	0.69	1.87%
03 Mar 2025	36.88	39.44	39.50	36.64	-1.89	-4.87%
28 Feb 2025	38.77	38.55	39.50	37.94	0.42	1.10%
27 Feb 2025	38.35	40.93	41.26	38.34	-2.26	-5.57%
26 Feb 2025	40.61	40.86	40.99	40.16	-0.03	-0.07%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-09-30
Amortization Cash Flow	207426000.0
Amortization Of Intangibles	207426000.0
Asset Impairment Charge	0.0	0.0	0.0	935000000.0
Beginning Cash Position	908000000.0	2939000000.0	2352000000.0	2387000000.0	2286000000.0
Capital Expenditure	-1767000000.0	-3059000000.0	-1804000000.0	-625000000.0	-649000000.0
Cash Flow From Continuing Financing Activities	650000000.0	842000000.0	-212000000.0	-785000000.0	-1244000000.0
Cash Flow From Continuing Investing Activities	-1450000000.0	-4058000000.0	-1882000000.0	-1125000000.0	-839000000.0
Cash Flow From Continuing Operating Activities	2839000000.0	2624000000.0	2125000000.0	1722000000.0	1814000000.0
Change In Account Payable	1828946000.0
Change In Income Tax Payable	-9954000.0
Change In Inventory	-202000000.0	-261000000.0	-148000000.0	-137000000.0	171000000.0
Change In Payable	1819000000.0	60000000.0	-190000000.0	-411000000.0	-444000000.0
Change In Payables And Accrued Expense	1819000000.0	60000000.0	-190000000.0	-411000000.0	-444000000.0
Change In Receivables	-387000000.0	35000000.0	-169000000.0	-71000000.0	-82000000.0
Change In Tax Payable	-9954000.0
Change In Working Capital	1230000000.0	-166000000.0	-507000000.0	-619000000.0	-355000000.0
Changes In Account Receivables	-387000000.0	35000000.0
Changes In Cash	2039000000.0	-592000000.0	31000000.0	-188000000.0	-269000000.0
Common Stock Issuance	1444000000.0	168000000.0	42000000.0	23000000.0
Common Stock Payments		0.0	0.0	-200000000.0	-3000000.0
Deferred Income Tax	93000000.0	82000000.0	50000000.0	72000000.0	-84000000.0
Deferred Tax	93000000.0	82000000.0	50000000.0	72000000.0	-84000000.0
Depreciation	1411418000.0
Depreciation Amortization Depletion	1618000000.0	1623000000.0	1451000000.0	1568000000.0	1379000000.0
Depreciation And Amortization	1618000000.0	1623000000.0	1451000000.0	1568000000.0	1379000000.0
Effect Of Exchange Rate Changes	-8000000.0	5000000.0	4000000.0	-7000000.0	-1000000.0
End Cash Position	2939000000.0	2352000000.0	2387000000.0	2192000000.0	2017000000.0
Financing Cash Flow	650000000.0	842000000.0	-212000000.0	-785000000.0	-1244000000.0
Free Cash Flow	1072000000.0	-435000000.0	321000000.0	1097000000.0	1165000000.0
Gain Loss On Sale Of Business	0.0	-403000000.0	0.0	0.0	-31000000.0
Gain Loss On Sale Of PPE	-39000000.0	-103000000.0	13000000.0	-89000000.0	-134000000.0
Income Tax Paid Supplemental Data			21000000.0	24000000.0
Interest Paid CFO	-100693000.0	-96000000.0	-121000000.0	-118000000.0	-76000000.0
Interest Received CFO	700000.0	32000000.0	123000000.0	167000000.0	152000000.0
Investing Cash Flow	-1450000000.0	-4058000000.0	-1882000000.0	-1125000000.0	-839000000.0
Issuance Of Capital Stock	1444000000.0	168000000.0	42000000.0	23000000.0
Issuance Of Debt	617000000.0	971000000.0	46000000.0	31000000.0	21000000.0
Long Term Debt Issuance	617000000.0	971000000.0	46000000.0	31000000.0	21000000.0
Long Term Debt Payments	-1528000000.0	-390000000.0	-305000000.0	-637000000.0	-1262000000.0
Net Business Purchase And Sale	0.0	0.0	236000000.0	-69000000.0	-231000000.0
Net Common Stock Issuance	1444000000.0	168000000.0	42000000.0	-177000000.0	-1000000.0
Net Income From Continuing Operations	-254000000.0	1446000000.0	1018000000.0	-262000000.0	-41000000.0
Net Intangibles Purchase And Sale	-104771000.0
Net Investment Purchase And Sale	0.0	-996000000.0	-474000000.0	-496000000.0	-151000000.0
Net Issuance Payments Of Debt	-911000000.0	581000000.0	-259000000.0	-606000000.0	-1241000000.0
Net Long Term Debt Issuance	-911000000.0	581000000.0	-259000000.0	-606000000.0	-1241000000.0
Net Other Financing Charges	117000000.0	93000000.0	5000000.0	-2000000.0
Net Other Investing Changes	-7000000.0	-44000000.0	136000000.0	9000000.0
Net PPEPurchase And Sale	-1443000000.0	-3018000000.0	-1780000000.0	-569000000.0	-466000000.0
Operating Cash Flow	2839000000.0	2624000000.0	2125000000.0	1722000000.0	1814000000.0
Operating Gains Losses	-39000000.0	-506000000.0	13000000.0	-89000000.0	-165000000.0
Other Non Cash Items	-32000000.0	32000000.0	-41000000.0	-87000000.0	-94000000.0
Purchase Of Business		0.0	0.0	-69000000.0	-231000000.0
Purchase Of Intangibles	-104771000.0
Purchase Of Investment	0.0	-1302000000.0	-1419000000.0	-1876000000.0	-1659000000.0
Purchase Of PPE	-1767000000.0	-3059000000.0	-1804000000.0	-625000000.0	-649000000.0
Repayment Of Debt	-1528000000.0	-390000000.0	-305000000.0	-637000000.0	-1262000000.0
Repurchase Of Capital Stock		0.0	0.0	-200000000.0	-3000000.0
Sale Of Business	0.0	0.0	236000000.0	0.0
Sale Of Investment	0.0	306000000.0	945000000.0	1380000000.0	1508000000.0
Sale Of PPE	324000000.0	41000000.0	24000000.0	56000000.0	183000000.0
Stock Based Compensation	223000000.0	181000000.0	150000000.0	186000000.0	190000000.0
Taxes Refund Paid	-6778000.0	-4000000.0	-11000000.0	-31000000.0	-27000000.0

Holidays

Historical Data

- CAGR -8.03%

Data Source: Yahoo

Performance

historical chart

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator