GEN
Home>Equity>Gen Digital Inc.
SHARE twitter icon webp whatsapp icon webp

Gen Digital Inc.
Gen Digital Inc.

29.44
0.20  (0.68%)
USD
Currency
5.97%
CAGR (3 year)
3.68%
CAGR (5 year)
18.14B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.74
Trailing PE
8.64
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
29.55
Low
28.9
Returns
0.68%

Gen Digital Inc. Historical Data

 - Last 30 Years Annual Avg 15.82%
 - CAGR 10.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989





14.29%
0.8 		13.75%
0.91 		9.89%
1 		0.00%
1 		0.00%
1 		-3.00%
0.97 		0.80
1990 6.19%
1.03 		7.77%
1.11 		12.61%
1.25 		1.60%
1.27 		16.54%
1.48 		8.78%
1.61 		-4.97%
1.53 		-9.80%
1.38 		7.25%
1.48 		-17.57%
1.22 		14.75%
1.4 		19.29%
1.67 		72.16% 0.89
1991 37.72%
2.3 		18.70%
2.73 		10.62%
3.02 		-4.64%
2.88 		-4.51%
2.75 		-2.91%
2.67 		15.36%
3.08 		21.10%
3.73 		5.90%
3.95 		0.76%
3.98 		-4.27%
3.81 		45.93%
5.56 		232.93% 0.99
1992 1.08%
5.62 		-2.14%
5.5 		-2.91%
5.34 		0.00%
5.34 		-0.75%
5.3 		-10.38%
4.75 		-44.84%
2.62 		-19.08%
2.12 		-38.68%
1.3 		21.54%
1.58 		-6.96%
1.47 		15.65%
1.7 		-69.42% 1.10
1993 -21.76%
1.33 		0.00%
1.33 		21.05%
1.61 		3.11%
1.66 		28.92%
2.14 		-21.96%
1.67 		0.00%
1.67 		24.55%
2.08 		16.35%
2.42 		4.55%
2.53 		-18.58%
2.06 		10.68%
2.28 		34.12% 1.22
1994 -21.93%
1.78 		-2.81%
1.73 		12.72%
1.95 		1.54%
1.98 		-14.14%
1.7 		-21.18%
1.34 		7.46%
1.44 		20.14%
1.73 		8.09%
1.87 		18.72%
2.22 		3.60%
2.3 		-4.78%
2.19 		-3.95% 1.35
1995 12.79%
2.47 		0.00%
2.47 		16.60%
2.88 		1.04%
2.91 		-1.03%
2.88 		25.35%
3.61 		-5.54%
3.41 		5.87%
3.61 		3.88%
3.75 		-18.93%
3.04 		8.88%
3.31 		-12.08%
2.91 		32.88% 1.50
1996 -49.14%
1.48 		7.43%
1.59 		1.26%
1.61 		25.47%
2.02 		-2.48%
1.97 		-20.81%
1.56 		-21.79%
1.22 		0.00%
1.22 		11.48%
1.36 		0.00%
1.36 		36.76%
1.86 		-2.69%
1.81 		-37.80% 1.66
1997 10.50%
2 		-2.50%
1.95 		-8.72%
1.78 		1.12%
1.8 		32.22%
2.38 		2.52%
2.44 		23.36%
3.01 		0.00%
3.01 		-5.65%
2.84 		-3.87%
2.73 		14.29%
3.12 		-12.18%
2.74 		51.38% 1.84
1998 7.66%
2.95 		6.78%
3.15 		6.98%
3.37 		7.42%
3.62 		-17.68%
2.98 		9.73%
3.27 		-7.34%
3.03 		-32.34%
2.05 		-19.51%
1.65 		21.21%
2 		25.00%
2.5 		8.80%
2.72 		-0.73% 2.04
1999 -6.25%
2.55 		-11.37%
2.26 		-6.19%
2.12 		16.98%
2.48 		23.39%
3.06 		4.25%
3.19 		18.50%
3.78 		-0.79%
3.75 		20.00%
4.5 		32.67%
5.97 		-2.18%
5.84 		25.51%
7.33 		169.49% 2.26
2000 -14.60%
6.26 		42.65%
8.93 		5.15%
9.39 		-16.93%
7.8 		5.38%
8.22 		-18.00%
6.74 		-4.90%
6.41 		-4.84%
6.1 		-9.84%
5.5 		-11.27%
4.88 		-7.79%
4.5 		-7.33%
4.17 		-43.11% 2.50
2001 53.96%
6.42 		-11.21%
5.7 		-8.25%
5.23 		54.88%
8.1 		9.01%
8.83 		-38.17%
5.46 		10.44%
6.03 		-10.95%
5.37 		-19.37%
4.33 		58.66%
6.87 		18.20%
8.12 		2.09%
8.29 		98.80% 2.77
2002 18.58%
9.83 		-8.24%
9.02 		14.19%
10.3 		-14.08%
8.85 		-2.94%
8.59 		-4.42%
8.21 		2.19%
8.39 		-14.78%
7.15 		17.76%
8.42 		18.76%
10 		9.30%
10.93 		-7.32%
10.13 		22.20% 3.07
2003 15.20%
11.67 		-13.28%
10.12 		-3.16%
9.8 		12.14%
10.99 		3.18%
11.34 		-3.17%
10.98 		6.47%
11.69 		22.75%
14.35 		10.10%
15.8 		5.44%
16.66 		-1.44%
16.42 		5.05%
17.25 		70.29% 3.40
2004 12.41%
19.39 		5.62%
20.48 		13.04%
23.15 		-2.72%
22.52 		1.47%
22.85 		-4.20%
21.89 		6.81%
23.38 		2.57%
23.98 		14.43%
27.44 		3.75%
28.47 		12.08%
31.91 		-19.27%
25.76 		49.33% 3.77
2005 -9.36%
23.35 		-5.74%
22.01 		-3.09%
21.33 		-12.05%
18.76 		19.99%
22.51 		-3.42%
21.74 		0.97%
21.95 		-4.46%
20.97 		8.06%
22.66 		5.25%
23.85 		-26.16%
17.61 		-0.62%
17.5 		-32.07% 4.18
2006 5.03%
18.38 		-8.11%
16.89 		-0.36%
16.83 		-2.67%
16.38 		-4.76%
15.6 		-0.38%
15.54 		11.65%
17.35 		7.32%
18.62 		14.29%
21.28 		-6.77%
19.84 		6.96%
21.22 		-1.74%
20.85 		19.14% 4.63
2007 -15.06%
17.71 		-3.44%
17.1 		1.17%
17.3 		1.73%
17.6 		13.58%
19.99 		1.05%
20.2 		-4.95%
19.2 		-2.03%
18.81 		3.03%
19.38 		-3.10%
18.78 		-5.22%
17.8 		-9.33%
16.14 		-22.59% 5.13
2008 11.09%
17.93 		-6.08%
16.84 		-1.31%
16.62 		3.61%
17.22 		26.19%
21.73 		-10.95%
19.35 		8.89%
21.07 		5.89%
22.31 		-12.24%
19.58 		-35.75%
12.58 		-4.37%
12.03 		12.39%
13.52 		-16.23% 5.68
2009 13.39%
15.33 		-9.78%
13.83 		8.03%
14.94 		15.46%
17.25 		-9.39%
15.63 		-0.32%
15.58 		-4.17%
14.93 		1.27%
15.12 		8.93%
16.47 		6.74%
17.58 		0.97%
17.75 		0.79%
17.89 		32.32% 6.29
2010 -5.25%
16.95 		-2.36%
16.55 		2.30%
16.93 		-0.95%
16.77 		-15.50%
14.17 		-2.05%
13.88 		-6.56%
12.97 		5.09%
13.63 		11.01%
15.13 		7.01%
16.19 		3.77%
16.8 		-0.36%
16.74 		-6.43% 6.97
2011 5.20%
17.61 		2.39%
18.03 		2.83%
18.54 		5.99%
19.65 		-0.51%
19.55 		0.87%
19.72 		-3.35%
19.06 		-10.02%
17.15 		-4.96%
16.3 		4.36%
17.01 		-3.88%
16.35 		-4.28%
15.65 		-6.51% 7.72
2012 9.84%
17.19 		3.78%
17.84 		4.82%
18.7 		-11.55%
16.54 		-10.28%
14.84 		-1.55%
14.61 		7.80%
15.75 		13.21%
17.83 		0.84%
17.98 		1.17%
18.19 		3.13%
18.76 		0.32%
18.82 		20.26% 8.55
2013 15.67%
21.77 		7.67%
23.44 		5.29%
24.68 		-1.54%
24.3 		-7.86%
22.39 		0.40%
22.48 		18.68%
26.68 		-4.01%
25.61 		-3.36%
24.75 		-8.04%
22.76 		-1.19%
22.49 		4.85%
23.58 		25.29% 9.47
2014 -9.20%
21.41 		0.33%
21.48 		-7.03%
19.97 		1.55%
20.28 		8.43%
21.99 		4.14%
22.9 		3.32%
23.66 		2.62%
24.28 		-3.17%
23.51 		5.57%
24.82 		5.12%
26.09 		-1.65%
25.66 		8.82% 10.49
2015 -3.47%
24.77 		1.57%
25.16 		-7.11%
23.37 		6.68%
24.93 		-1.20%
24.63 		-5.60%
23.25 		-2.19%
22.74 		-9.89%
20.49 		-4.98%
19.47 		5.80%
20.6 		-4.95%
19.58 		7.25%
21 		-18.16% 11.62
2016 -5.52%
19.84 		-2.67%
19.31 		-4.82%
18.38 		-9.41%
16.65 		4.26%
17.36 		18.32%
20.54 		-0.54%
20.43 		18.11%
24.13 		4.02%
25.1 		-0.28%
25.03 		-2.56%
24.39 		-2.05%
23.89 		13.76% 12.87
2017 15.32%
27.55 		3.70%
28.57 		7.39%
30.68 		3.10%
31.63 		-4.17%
30.31 		-6.80%
28.25 		9.70%
30.99 		-3.26%
29.98 		9.44%
32.81 		-0.94%
32.5 		-10.86%
28.97 		-3.14%
28.06 		17.46% 14.25
2018 -2.96%
27.23 		-3.45%
26.29 		-1.67%
25.85 		7.50%
27.79 		-25.22%
20.78 		-0.63%
20.65 		-2.08%
20.22 		-0.30%
20.16 		5.56%
21.28 		-14.71%
18.15 		21.82%
22.11 		-14.52%
18.9 		-32.64% 15.78
2019 11.22%
21.02 		6.99%
22.49 		2.22%
22.99 		5.31%
24.21 		-22.64%
18.73 		16.18%
21.76 		-0.92%
21.56 		7.84%
23.25 		1.63%
23.63 		-3.17%
22.88 		8.83%
24.9 		2.49%
25.52 		35.03% 17.48
2020 11.36%
28.42 		-33.04%
19.03 		-1.68%
18.71 		13.68%
21.27 		7.10%
22.78 		-12.95%
19.83 		8.17%
21.45 		9.65%
23.52 		-11.39%
20.84 		-1.30%
20.57 		-11.38%
18.23 		13.99%
20.78 		-18.57% 19.36
2021 1.40%
21.07 		-7.40%
19.51 		8.97%
21.26 		1.65%
21.61 		28.00%
27.66 		-1.59%
27.22 		-8.82%
24.82 		7.01%
26.56 		-4.74%
25.3 		0.59%
25.45 		-2.36%
24.85 		4.55%
25.98 		25.02% 21.44
2022 0.12%
26.01 		11.42%
28.98 		-8.49%
26.52 		-5.58%
25.04 		-2.80%
24.34 		-9.78%
21.96 		11.70%
24.53 		-7.91%
22.59 		-10.85%
20.14 		11.87%
22.53 		1.91%
22.96 		-6.66%
21.43 		-17.51% 23.74
2023 7.37%
23.01 		-15.21%
19.51 		-12.05%
17.16 		2.97%
17.67 		-0.74%
17.54 		5.76%
18.55 		4.85%
19.45 		4.11%
20.25 		-12.69%
17.68 		-5.77%
16.66 		32.53%
22.08 		3.35%
22.82 		6.49% 26.29
2024 2.89%
23.48 		-8.48%
21.49 		4.23%
22.4 		-10.09%
20.14 		23.29%
24.83 		0.60%
24.98 		4.04%
25.99 		1.81%
26.46 		3.67%
27.43 		6.12%
29.11 		1.13%
29.44
29.01% 29.12
Data Source: Yahoo

Performance

Today’s Low
28.90
Today’s High
29.55
52W Low
19.08
52W High
30.89
Today Open
29.21
Prev. Close
29.24
Volume
3167613

Gen Digital Inc. historical chart

52-Week Range
19.08 - 30.89
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_35000
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
28.9 - 29.5452
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
GEN

Gen Digital Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.12 18 Nov 2024
Cash Dividend 0.12 15 Feb 2024
Cash Dividend 0.12 17 Nov 2023
Cash Dividend 0.12 18 Aug 2023
Cash Dividend 0.12 19 May 2023
Cash Dividend 0.12 16 Feb 2023
Cash Dividend 0.12 18 Nov 2022
Cash Dividend 0.12 19 Aug 2022
Cash Dividend 0.12 07 Jun 2022
Cash Dividend 0.12 18 Feb 2022
Cash Dividend 0.12 19 Nov 2021
Cash Dividend 0.12 20 Aug 2021
Cash Dividend 0.12 08 Jun 2021
Cash Dividend 0.12 19 Feb 2021
Cash Dividend 0.12 20 Nov 2020
Cash Dividend 0.12 21 Aug 2020
Cash Dividend 0.12 09 Jun 2020
Cash Dividend 0.12 21 Feb 2020
Cash Dividend 12.00 03 Feb 2020
Cash Dividend 0.12 22 Nov 2019
Cash Dividend 0.08 23 Aug 2019
Cash Dividend 0.08 07 Jun 2019
Cash Dividend 0.08 15 Feb 2019
Cash Dividend 0.08 16 Nov 2018
Cash Dividend 0.08 17 Aug 2018
Cash Dividend 0.08 07 Jun 2018
Cash Dividend 0.08 21 Feb 2018
Cash Dividend 0.08 17 Nov 2017
Cash Dividend 0.08 17 Aug 2017
Cash Dividend 0.08 05 Jun 2017
Cash Dividend 0.08 15 Feb 2017
Cash Dividend 0.08 17 Nov 2016
Cash Dividend 0.08 18 Aug 2016
Cash Dividend 0.08 06 Jun 2016
Cash Dividend 4.00 04 Mar 2016
Cash Dividend 0.15 18 Feb 2016
Cash Dividend 0.15 19 Nov 2015
Cash Dividend 0.15 24 Aug 2015
Cash Dividend 0.15 08 Jun 2015
Cash Dividend 0.15 24 Feb 2015
Cash Dividend 0.15 20 Nov 2014
Cash Dividend 0.15 25 Aug 2014
Cash Dividend 0.15 06 Jun 2014
Cash Dividend 0.15 20 Feb 2014
Cash Dividend 0.15 21 Nov 2013
Cash Dividend 0.15 22 Aug 2013
Cash Dividend 0.15 17 Jun 2013
Data Source: Yahoo

Gen Digital Inc. Split History

BonusRatioEx Date
Split 2:1 01 Dec 2004
Split 2:1 20 Nov 2003
Split 2:1 01 Feb 2002
Split 2:1 28 Oct 1991
Data Source: Yahoo

Gen Digital Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 29.4429.2129.5528.900.200.68%
19 Nov 2024 29.2429.0729.3228.89-0.04-0.14%
18 Nov 2024 29.2829.5929.7429.07-0.30-1.01%
15 Nov 2024 29.5829.9930.0729.48-0.46-1.53%
14 Nov 2024 30.0430.4930.5529.99-0.47-1.54%
13 Nov 2024 30.5130.6230.8930.46-0.02-0.07%
12 Nov 2024 30.5330.0630.5630.010.160.53%
11 Nov 2024 30.3729.6930.5529.640.842.84%
08 Nov 2024 29.5329.6929.8929.47-0.02-0.07%
07 Nov 2024 29.5529.2129.5929.020.431.48%
06 Nov 2024 29.1229.0529.3428.870.592.07%
05 Nov 2024 28.5328.2028.6428.130.291.03%
04 Nov 2024 28.2428.2328.4728.13-0.03-0.11%
01 Nov 2024 28.2728.7829.1928.12-0.84-2.89%
31 Oct 2024 29.1127.6530.0327.652.208.18%
30 Oct 2024 26.9126.9427.3826.87-0.20-0.74%
29 Oct 2024 27.1127.0327.2626.960.080.30%
28 Oct 2024 27.0326.8327.2726.830.060.22%
25 Oct 2024 26.9727.1527.2226.86-0.05-0.19%
24 Oct 2024 27.0227.1327.5826.900.220.82%
23 Oct 2024 26.8027.0527.1026.78-0.31-1.14%
22 Oct 2024 27.1126.8327.2626.750.311.16%
21 Oct 2024 26.8027.0527.2326.71-0.40-1.47%
18 Oct 2024 27.2028.1128.1727.10-0.86-3.06%
17 Oct 2024 28.0628.0928.3027.93-0.11-0.39%
16 Oct 2024 28.1728.1428.2528.010.060.21%
15 Oct 2024 28.1128.0928.4528.010.100.36%
14 Oct 2024 28.0127.7828.0227.600.260.94%
11 Oct 2024 27.7527.7727.8127.590.050.18%
10 Oct 2024 27.7027.4527.7627.380.110.40%
09 Oct 2024 27.5927.4627.7927.400.180.66%
08 Oct 2024 27.4127.3027.5127.250.120.44%
07 Oct 2024 27.2927.4627.5927.20-0.20-0.73%
04 Oct 2024 27.4927.2927.4926.980.521.93%
03 Oct 2024 26.9726.9526.9826.75-0.03-0.11%
02 Oct 2024 27.0027.0427.2526.96-0.19-0.70%
01 Oct 2024 27.1927.5027.5026.98-0.24-0.87%
30 Sep 2024 27.4327.4727.5327.24-0.04-0.15%
27 Sep 2024 27.4727.1927.5127.190.301.10%
26 Sep 2024 27.1726.8827.2126.710.431.61%
25 Sep 2024 26.7427.1627.2426.69-0.46-1.69%
24 Sep 2024 27.2026.8527.2026.780.391.45%
23 Sep 2024 26.8126.6726.8826.380.331.25%
20 Sep 2024 26.4826.6226.6526.13-0.39-1.45%
19 Sep 2024 26.8726.9127.1326.660.291.09%
18 Sep 2024 26.5826.2726.8526.270.120.45%
17 Sep 2024 26.4626.6326.7426.44-0.16-0.60%
16 Sep 2024 26.6226.5226.8426.510.130.49%
13 Sep 2024 26.4926.4226.5026.270.240.91%
12 Sep 2024 26.2526.0026.2625.790.230.88%
11 Sep 2024 26.0225.6826.0425.270.120.46%
10 Sep 2024 25.9025.8325.9725.570.180.70%
09 Sep 2024 25.7225.6426.0025.490.341.34%
06 Sep 2024 25.3825.8926.1725.33-0.56-2.16%
05 Sep 2024 25.9426.1226.3625.83-0.21-0.80%
04 Sep 2024 26.1526.0326.3225.940.070.27%
03 Sep 2024 26.0826.2926.7226.02-0.38-1.44%
30 Aug 2024 26.4626.5326.6426.280.040.15%
29 Aug 2024 26.4226.4126.7626.240.200.76%
28 Aug 2024 26.2226.3326.4326.05-0.13-0.49%
27 Aug 2024 26.3525.9626.3725.920.210.80%
26 Aug 2024 26.1425.8126.4025.720.421.63%
23 Aug 2024 25.7225.4325.7425.270.431.70%
22 Aug 2024 25.2925.7325.8025.21-0.46-1.79%
21 Aug 2024 25.7525.3525.7725.040.441.74%
20 Aug 2024 25.3125.4625.5625.19-0.17-0.67%
19 Aug 2024 25.4825.2225.7025.190.210.83%
16 Aug 2024 25.2724.8725.2924.770.391.57%
15 Aug 2024 24.8825.2225.2624.73-0.06-0.24%
14 Aug 2024 24.9424.8425.0224.730.060.24%
13 Aug 2024 24.8824.7824.9124.470.261.06%
12 Aug 2024 24.6224.9425.1024.45-0.28-1.12%
09 Aug 2024 24.9024.7625.0924.610.160.65%
08 Aug 2024 24.7424.5024.7724.410.481.98%
07 Aug 2024 24.2624.7225.0324.20-0.16-0.66%
06 Aug 2024 24.4224.7024.8724.40-0.21-0.85%
05 Aug 2024 24.6324.2625.0524.12-0.53-2.11%
02 Aug 2024 25.1624.9225.4423.89-0.08-0.32%
01 Aug 2024 25.2425.9326.0725.19-0.75-2.89%
31 Jul 2024 25.9926.0326.3725.920.220.85%
30 Jul 2024 25.7726.1526.2925.75-0.29-1.11%
29 Jul 2024 26.0626.1726.3325.97-0.03-0.11%
26 Jul 2024 26.0925.5426.2725.370.883.49%
25 Jul 2024 25.2125.2425.6725.100.010.04%
24 Jul 2024 25.2025.3425.5325.14-0.09-0.36%
23 Jul 2024 25.2925.4725.5325.26-0.24-0.94%
22 Jul 2024 25.5325.6625.7425.310.050.20%
19 Jul 2024 25.4825.6425.7125.32-0.10-0.39%
18 Jul 2024 25.5825.7225.9225.41-0.20-0.78%
17 Jul 2024 25.7825.3425.8125.270.200.78%
16 Jul 2024 25.5825.5425.8325.390.220.87%
15 Jul 2024 25.3625.6025.7925.31-0.15-0.59%
12 Jul 2024 25.5125.0025.5524.850.512.04%
11 Jul 2024 25.0024.6525.2924.650.401.63%
10 Jul 2024 24.6024.0824.6224.060.471.95%
09 Jul 2024 24.1324.4624.5824.07-0.42-1.71%
08 Jul 2024 24.5524.6624.7424.42-0.09-0.37%
05 Jul 2024 24.6424.5024.7724.43-0.04-0.16%
03 Jul 2024 24.6824.9725.0424.68-0.28-1.12%
02 Jul 2024 24.9624.9225.0624.550.070.28%
01 Jul 2024 24.8924.9825.1724.80-0.09-0.36%
28 Jun 2024 24.9824.7225.0024.670.361.46%
27 Jun 2024 24.6224.3324.7124.250.431.78%
26 Jun 2024 24.1924.1024.3223.990.020.08%
25 Jun 2024 24.1724.2024.3724.100.090.37%
24 Jun 2024 24.0823.9324.2523.69-0.14-0.58%
21 Jun 2024 24.2223.7824.3423.640.461.94%
20 Jun 2024 23.7623.5223.8323.340.200.85%
18 Jun 2024 23.5623.7724.0023.27-0.13-0.55%
17 Jun 2024 23.6924.3824.3823.64-0.70-2.87%
14 Jun 2024 24.3924.4124.6724.31-0.10-0.41%
13 Jun 2024 24.4924.7325.0924.35-0.40-1.61%
12 Jun 2024 24.8924.7825.1124.650.532.18%
11 Jun 2024 24.3624.4324.5424.13-0.12-0.49%
10 Jun 2024 24.4824.4624.9024.13-0.24-0.97%
07 Jun 2024 24.7224.2424.8223.86-0.72-2.83%
06 Jun 2024 25.4425.4025.6225.31-0.02-0.08%
05 Jun 2024 25.4624.8825.4824.880.642.58%
04 Jun 2024 24.8224.6325.0724.620.010.04%
03 Jun 2024 24.8124.9425.0624.48-0.02-0.08%
31 May 2024 24.8324.6924.9124.430.251.02%
30 May 2024 24.5824.5324.6624.220.080.33%
29 May 2024 24.5024.4424.7824.44-0.31-1.25%
28 May 2024 24.8124.7125.0224.62-0.08-0.32%
24 May 2024 24.8924.7024.9624.640.220.89%
23 May 2024 24.6724.9825.0424.56-0.33-1.32%
22 May 2024 25.0025.0925.2024.94-0.05-0.20%
21 May 2024 25.0524.4725.0724.400.582.37%
20 May 2024 24.4725.0525.1024.36-0.56-2.24%
17 May 2024 25.0325.1525.2224.49-0.38-1.50%
16 May 2024 25.4124.9525.4724.780.361.44%
15 May 2024 25.0524.7125.0724.620.512.08%
14 May 2024 24.5423.9224.5823.790.542.25%
13 May 2024 24.0023.4624.1523.450.542.30%
10 May 2024 23.4622.4723.6522.093.1215.34%
09 May 2024 20.3420.0920.3720.030.321.60%
08 May 2024 20.0219.8320.0519.660.060.30%
07 May 2024 19.9619.7720.0219.680.261.32%
06 May 2024 19.7020.0820.0819.64-0.33-1.65%
03 May 2024 20.0319.8120.0519.660.351.78%
02 May 2024 19.6820.0020.0819.58-0.27-1.35%
01 May 2024 19.9520.2020.4819.91-0.19-0.94%
30 Apr 2024 20.1420.6520.8420.13-0.62-2.99%
29 Apr 2024 20.7620.6421.0020.610.130.63%
26 Apr 2024 20.6320.6220.8820.530.080.39%
25 Apr 2024 20.5520.6120.6820.40-0.28-1.34%
24 Apr 2024 20.8320.7020.8620.510.150.73%
23 Apr 2024 20.6820.5820.9120.580.190.93%
22 Apr 2024 20.4920.7320.7420.23-0.01-0.05%
19 Apr 2024 20.5020.5220.6820.410.120.59%
18 Apr 2024 20.3820.4520.5420.290.010.05%
17 Apr 2024 20.3720.4620.7220.35-0.07-0.34%
16 Apr 2024 20.4420.6220.6920.40-0.16-0.78%
15 Apr 2024 20.6021.0921.2420.45-0.33-1.58%
12 Apr 2024 20.9320.8121.1520.74-0.06-0.29%
11 Apr 2024 20.9921.8921.9720.91-1.35-6.04%
10 Apr 2024 22.3422.2322.6222.23-0.32-1.41%
09 Apr 2024 22.6622.4022.6922.260.391.75%
08 Apr 2024 22.2722.2122.5122.170.120.54%
05 Apr 2024 22.1521.9722.2321.870.120.54%
04 Apr 2024 22.0322.2422.6322.01-0.03-0.14%
03 Apr 2024 22.0622.0122.2121.910.000.00%
02 Apr 2024 22.0622.1422.3421.86-0.25-1.12%
01 Apr 2024 22.3122.3422.4021.95-0.09-0.40%
28 Mar 2024 22.4022.2022.4422.150.301.36%
27 Mar 2024 22.1022.0422.1521.710.200.91%
26 Mar 2024 21.9021.7322.0421.730.150.69%
25 Mar 2024 21.7522.1322.1621.73-0.35-1.58%
22 Mar 2024 22.1022.1922.1921.91-0.04-0.18%
21 Mar 2024 22.1421.7722.2221.680.552.55%
20 Mar 2024 21.5921.4221.6021.210.180.84%
19 Mar 2024 21.4121.0621.4420.980.200.94%
18 Mar 2024 21.2121.2521.4121.05-0.05-0.24%
15 Mar 2024 21.2621.3821.7321.24-0.32-1.48%
14 Mar 2024 21.5822.0422.2121.41-0.53-2.40%
13 Mar 2024 22.1122.1322.3021.99-0.05-0.23%
12 Mar 2024 22.1621.9022.3021.900.281.28%
11 Mar 2024 21.8822.0722.3421.88-0.19-0.86%
08 Mar 2024 22.0721.9522.2421.930.180.82%
07 Mar 2024 21.8921.6721.9221.430.421.96%
06 Mar 2024 21.4721.4321.5921.290.291.37%
05 Mar 2024 21.1821.5821.6721.07-0.52-2.40%
04 Mar 2024 21.7021.9121.9321.61-0.13-0.60%
01 Mar 2024 21.8321.3821.8621.300.341.58%
29 Feb 2024 21.4921.5021.6421.340.090.42%
28 Feb 2024 21.4021.3521.5821.31-0.02-0.09%
27 Feb 2024 21.4221.5721.6821.36-0.08-0.37%
26 Feb 2024 21.5022.1422.1721.48-0.64-2.89%
23 Feb 2024 22.1421.8622.3121.810.391.79%
22 Feb 2024 21.7521.7022.0021.700.200.93%
21 Feb 2024 21.5521.3221.6021.01-0.15-0.69%
20 Feb 2024 21.7021.2821.9321.150.341.59%
16 Feb 2024 21.3621.3221.5721.12-0.03-0.14%
15 Feb 2024 21.3921.3321.7821.280.070.33%
14 Feb 2024 21.3221.4821.5521.22-0.04-0.19%
13 Feb 2024 21.3621.3621.5821.03-0.54-2.47%
12 Feb 2024 21.9021.3622.0121.310.552.58%
09 Feb 2024 21.3521.0121.3920.920.482.30%
08 Feb 2024 20.8720.9120.9620.61-0.04-0.19%
07 Feb 2024 20.9120.8321.0720.620.321.55%
06 Feb 2024 20.5921.0521.1220.51-0.50-2.37%
05 Feb 2024 21.0921.2321.5220.80-0.14-0.66%
02 Feb 2024 21.2322.3822.4719.08-2.69-11.25%
01 Feb 2024 23.9223.5424.0523.350.441.87%
31 Jan 2024 23.4824.0324.1023.42-0.49-2.04%
30 Jan 2024 23.9724.2224.3723.79-0.21-0.87%
29 Jan 2024 24.1824.0024.2323.830.411.72%
26 Jan 2024 23.7723.8623.9323.55-0.07-0.29%
25 Jan 2024 23.8423.7224.0023.640.341.45%
24 Jan 2024 23.5023.8023.8023.42-0.07-0.30%
23 Jan 2024 23.5723.6423.8023.540.010.04%
22 Jan 2024 23.5623.6123.8023.510.080.34%
19 Jan 2024 23.4823.0823.5022.850.512.22%
18 Jan 2024 22.9722.8623.0022.730.150.66%
17 Jan 2024 22.8222.9823.0922.59-0.33-1.43%
16 Jan 2024 23.1522.8923.1522.560.060.26%
12 Jan 2024 23.0923.1923.5023.050.060.26%
11 Jan 2024 23.0322.9523.1222.670.210.92%
10 Jan 2024 22.8222.5722.8622.570.261.15%
09 Jan 2024 22.5622.5722.8122.55-0.23-1.01%
08 Jan 2024 22.7922.4122.8022.270.391.74%
05 Jan 2024 22.4022.2422.5322.240.070.31%
04 Jan 2024 22.3322.4522.6122.29-0.13-0.58%
03 Jan 2024 22.4622.6822.8222.43-0.33-1.45%
02 Jan 2024 22.7922.7322.9222.44-0.03-0.13%
29 Dec 2023 22.8222.9622.9822.72-0.16-0.70%
28 Dec 2023 22.9823.0023.0722.89-0.02-0.09%
27 Dec 2023 23.0023.2223.2222.95-0.22-0.95%
26 Dec 2023 23.2223.0723.3323.010.080.35%
22 Dec 2023 23.1423.3023.3922.89-0.04-0.17%
21 Dec 2023 23.1822.9623.2322.850.391.71%
20 Dec 2023 22.7923.1923.2922.76-0.50-2.15%
19 Dec 2023 23.2923.2223.3222.920.110.47%
18 Dec 2023 23.1823.1523.3923.030.000.00%
15 Dec 2023 23.1822.9823.3322.900.231.00%
14 Dec 2023 22.9522.7322.9722.500.431.91%
13 Dec 2023 22.5222.3422.7022.090.160.72%
12 Dec 2023 22.3622.2622.4822.140.140.63%
11 Dec 2023 22.2222.1722.3722.010.070.32%
08 Dec 2023 22.1522.1622.2621.97-0.12-0.54%
07 Dec 2023 22.2722.2122.4022.080.140.63%
06 Dec 2023 22.1322.4122.4822.11-0.12-0.54%
05 Dec 2023 22.2522.3022.3422.11-0.23-1.02%
04 Dec 2023 22.4822.2322.7622.180.140.63%
01 Dec 2023 22.3422.1022.3721.800.261.18%
30 Nov 2023 22.0821.9122.3921.870.311.42%
29 Nov 2023 21.7721.5521.8721.460.442.06%
28 Nov 2023 21.3321.3021.5521.160.000.00%
27 Nov 2023 21.3321.2721.5721.200.060.28%
24 Nov 2023 21.2721.2021.3220.920.080.38%
22 Nov 2023 21.1921.1621.3421.040.120.57%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 10.36
52-Week Low Change % 0.54%
52-Week High Change -1.45
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 27.83
50 Day Average Change 1.61
50 Day Average Change % 0.06%
200 Day Average 24.53
200 Day Average Change 4.91
200 Day Average Change % 0.20%

Share Statistics

Gen Digital Inc. Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow  124000000.0308000000.0462000000.0 
Amortization Of Intangibles  124000000.0308000000.0462000000.0 
Asset Impairment Charge 90000000.013000000.025000000.037000000.040000000.0
Beginning Cash Position 2177000000.0933000000.01887000000.0750000000.0629000000.0
Capital Expenditure -6000000.0-6000000.0-6000000.0-20000000.0-15000000.0
Cash Dividends Paid -373000000.0-303000000.0-314000000.0-323000000.0-318000000.0
Cash Flow From Continuing Financing Activities -1903000000.0-333000000.04681000000.0-1961000000.0-2014000000.0
Cash Flow From Continuing Investing Activities -69000000.0326000000.0-6547000000.02000000.0-11000000.0
Cash Flow From Continuing Operating Activities 706000000.0974000000.0757000000.02064000000.02135000000.0
Change In Account Payable -44000000.010000000.0-8000000.0-12000000.032000000.0
Change In Accrued Expense -10000000.0-26000000.0-6000000.0-24000000.012000000.0
Change In Income Tax Payable -299000000.0-78000000.0-128000000.0446000000.0-140000000.0
Change In Other Current Assets 144000000.0-7000000.0-696000000.0864000000.0951000000.0
Change In Other Current Liabilities -79000000.0190000000.0-137000000.0432000000.020000000.0
Change In Other Working Capital 118000000.067000000.0-5000000.035000000.057000000.0
Change In Payable -343000000.0-68000000.0-136000000.0434000000.0-108000000.0
Change In Payables And Accrued Expense -353000000.0-94000000.0-142000000.0410000000.0-96000000.0
Change In Receivables 3000000.0-9000000.011000000.07000000.0-7000000.0
Change In Tax Payable -299000000.0-78000000.0-128000000.0446000000.0-140000000.0
Change In Working Capital -167000000.0147000000.0-969000000.01748000000.0925000000.0
Changes In Account Receivables 3000000.0-9000000.011000000.07000000.0-7000000.0
Changes In Cash -1266000000.0967000000.0-1109000000.0105000000.0110000000.0
Common Stock Dividend Paid-7481000000.0 -303000000.0-314000000.0-323000000.0-318000000.0
Common Stock Payments -304000000.00.0-904000000.0-441000000.0-672000000.0
Deferred Income Tax 42000000.0-81000000.0-145000000.0-991000000.0-52000000.0
Deferred Tax 42000000.0-81000000.0-145000000.0-991000000.0-52000000.0
Depreciation  16000000.021000000.023000000.0 
Depreciation Amortization Depletion 150000000.0140000000.0329000000.0485000000.0446000000.0
Depreciation And Amortization 150000000.0140000000.0329000000.0485000000.0446000000.0
Earnings Losses From Equity Investments31000000.00.00.0   
Effect Of Exchange Rate Changes 22000000.0-13000000.0-28000000.0-9000000.0-2000000.0
End Cash Position 933000000.01887000000.0750000000.0846000000.0739000000.0
Financing Cash Flow -1903000000.0-333000000.04681000000.0-1961000000.0-2014000000.0
Free Cash Flow 700000000.0968000000.0751000000.02044000000.02120000000.0
Gain Loss On Investment Securities-379000000.0     
Gain Loss On Sale Of Business-6063000000.00.00.0   
Gain Loss On Sale Of PPE -98000000.0-175000000.00.0-9000000.0-5000000.0
Investing Cash Flow -69000000.0326000000.0-6547000000.02000000.0-11000000.0
Issuance Of Debt 750000000.0512000000.08954000000.00.0 
Long Term Debt Issuance 750000000.0512000000.08954000000.00.0 
Long Term Debt Payments -1941000000.0-541000000.0-3047000000.0-1183000000.0-1005000000.0
Net Business Purchase And Sale -344000000.0-39000000.0-6547000000.00.0-4000000.0
Net Common Stock Issuance -304000000.00.0-904000000.0-441000000.0-672000000.0
Net Income From Continuing Operations 554000000.0836000000.01349000000.0616000000.0624000000.0
Net Investment Purchase And Sale 68000000.015000000.04000000.00.0-4000000.0
Net Issuance Payments Of Debt -1191000000.0-29000000.05907000000.0-1183000000.0-1005000000.0
Net Long Term Debt Issuance -1191000000.0-29000000.05907000000.0-1183000000.0-1005000000.0
Net Other Financing Charges -59000000.0-15000000.0-20000000.0-26000000.0-31000000.0
Net Other Investing Changes -5000000.01000000.02000000.0-3000000.0-4000000.0
Net PPEPurchase And Sale 212000000.0349000000.0-6000000.05000000.0-3000000.0
Operating Cash Flow 706000000.0974000000.0757000000.02064000000.02135000000.0
Operating Gains Losses -118000000.0-172000000.09000000.0-9000000.0 
Other Non Cash Items 74000000.021000000.025000000.040000000.027000000.0
Proceeds From Stock Option Exercised 24000000.014000000.012000000.012000000.012000000.0
Purchase Of Business -344000000.0-39000000.0-6547000000.00.0-4000000.0
Purchase Of Investment0.0     
Purchase Of PPE -6000000.0-6000000.0-6000000.0-20000000.0-15000000.0
Repayment Of Debt -1941000000.0-541000000.0-3047000000.0-1183000000.0-1005000000.0
Repurchase Of Capital Stock -304000000.00.0-904000000.0-441000000.0-672000000.0
Sale Of Business11298000000.00.00.0   
Sale Of Investment 68000000.015000000.04000000.00.0 
Sale Of PPE 218000000.0355000000.00.025000000.012000000.0
Stock Based Compensation 81000000.070000000.0134000000.0138000000.0130000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.