GE Aerospace

GE Aerospace Historical Data

- Last 30 Years Annual Avg 11.33%

- CAGR 7.43%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		-2.49% 3.52	4.55% 3.68	-3.26% 3.56	-7.02% 3.31	1.81% 3.37	13.95% 3.84	2.08% 3.92	7.40% 4.21	1.90% 4.29	2.80% 4.41	6.35% 4.69		3.52
1971	5.54% 4.95	9.09% 5.4	3.52% 5.59	9.66% 6.13	-2.45% 5.98	1.51% 6.07	-12.19% 5.33	16.14% 6.19	-0.81% 6.14	-5.21% 5.82	2.58% 5.97	4.69% 6.25	33.26%	3.78
1972	-0.96% 6.19	-2.26% 6.05	6.61% 6.45	4.65% 6.75	1.63% 6.86	-4.37% 6.56	-4.12% 6.29	5.56% 6.64	-0.15% 6.63	-3.77% 6.38	6.27% 6.78	7.37% 7.28	16.48%	4.06
1973	-3.98% 6.99	-4.43% 6.68	-3.59% 6.44	-8.07% 5.92	0.34% 5.94	-3.54% 5.73	9.42% 6.27	-5.90% 5.9	6.61% 6.29	3.82% 6.53	-3.52% 6.3	-0.16% 6.29	-13.60%	4.36
1974	-4.93% 5.98	-5.52% 5.65	-4.07% 5.42	-6.09% 5.09	-5.30% 4.82	2.07% 4.92	-12.80% 4.29	-11.89% 3.78	-17.46% 3.12	22.44% 3.82	-2.88% 3.71	-10.24% 3.33	-47.06%	4.68
1975	15.92% 3.86	14.25% 4.41	4.08% 4.59	0.00% 4.59	-1.31% 4.53	15.89% 5.25	-10.10% 4.72	-2.12% 4.62	-4.98% 4.39	9.34% 4.8	0.42% 4.82	-4.36% 4.61	38.44%	5.03
1976	21.26% 5.59	-4.65% 5.33	-1.69% 5.24	2.48% 5.37	-5.40% 5.08	12.20% 5.7	-4.56% 5.44	-2.76% 5.29	2.08% 5.4	-1.30% 5.33	-5.25% 5.05	9.90% 5.55	20.39%	5.40
1977	-4.86% 5.28	-4.55% 5.04	-2.78% 4.9	9.80% 5.38	0.74% 5.42	4.06% 5.64	-3.72% 5.43	-1.84% 5.33	-3.94% 5.12	-2.34% 5	0.00% 5	-0.40% 4.98	-10.27%	5.80
1978	-8.23% 4.57	-2.19% 4.47	4.25% 4.66	12.02% 5.22	1.15% 5.28	-4.55% 5.04	6.15% 5.35	1.31% 5.42	-2.58% 5.28	-10.23% 4.74	-0.63% 4.71	0.00% 4.71	-5.42%	6.23
1979	2.34% 4.82	-4.77% 4.59	4.36% 4.79	2.30% 4.9	0.00% 4.9	1.84% 4.99	3.21% 5.15	3.30% 5.32	-4.70% 5.07	-4.73% 4.83	-4.55% 4.61	9.54% 5.05	7.22%	6.69
1980	8.71% 5.49	-8.56% 5.02	-4.38% 4.8	-1.25% 4.74	4.22% 4.94	4.05% 5.14	9.34% 5.62	-3.20% 5.44	-3.49% 5.25	2.86% 5.4	14.44% 6.18	-0.97% 6.12	21.19%	7.19
1981	0.00% 6.12	8.82% 6.66	0.45% 6.69	-2.09% 6.55	0.15% 6.56	-5.79% 6.18	-1.46% 6.09	-8.37% 5.58	-1.79% 5.48	-1.09% 5.42	11.25% 6.03	-4.98% 5.73	-6.37%	7.72
1982	8.90% 6.24	0.64% 6.28	0.80% 6.33	1.11% 6.4	-3.44% 6.18	2.75% 6.35	3.31% 6.56	14.48% 7.51	-0.67% 7.46	14.88% 8.57	7.82% 9.24	2.49% 9.47	65.27%	8.29
1983	9.08% 10.33	4.84% 10.83	-3.23% 10.48	6.58% 11.17	-7.61% 10.32	6.40% 10.98	-9.29% 9.96	2.51% 10.21	3.13% 10.53	-1.90% 10.33	10.45% 11.41	2.63% 11.71	23.65%	8.91
1984	-7.26% 10.86	-4.42% 10.38	5.59% 10.96	1.09% 11.08	-4.24% 10.61	-0.94% 10.51	-0.29% 10.48	7.92% 11.31	-1.59% 11.13	3.14% 11.48	-3.66% 11.06	2.26% 11.31	-3.42%	9.57
1985	12.73% 12.75	-0.39% 12.7	-7.01% 11.81	0.00% 11.81	2.54% 12.11	2.06% 12.36	3.56% 12.8	-4.84% 12.18	-5.75% 11.48	0.26% 11.51	13.81% 13.1	10.92% 14.53	28.47%	10.28
1986	-2.62% 14.15	9.40% 15.48	1.29% 15.68	-0.51% 15.6	2.05% 15.92	1.57% 16.17	-9.83% 14.58	7.68% 15.7	-8.60% 14.35	6.13% 15.23	8.80% 16.57	3.62% 17.17	18.17%	11.04
1987	16.60% 20.02	3.10% 20.64	1.45% 20.94	-1.29% 20.67	0.48% 20.77	4.57% 21.72	8.93% 23.66	5.49% 24.96	-1.60% 24.56	-22.96% 18.92	-10.57% 16.92	4.14% 17.62	2.62%	11.86
1988	2.27% 18.02	0.83% 18.17	-11.28% 16.12	0.00% 16.12	4.03% 16.77	4.47% 17.52	-2.57% 17.07	-5.57% 16.12	7.44% 17.32	0.58% 17.42	3.16% 17.97	-0.56% 17.87	1.42%	12.74
1989	8.11% 19.32	-5.43% 18.27	-2.74% 17.77	9.85% 19.52	11.78% 21.82	-5.50% 20.62	13.29% 23.36	-1.50% 23.01	-1.96% 22.56	-1.95% 22.12	11.93% 24.76	4.04% 25.76	44.15%	13.69
1990	-3.49% 24.86	-0.80% 24.66	4.06% 25.66	-0.39% 25.56	7.63% 27.51	0.55% 27.66	3.40% 28.6	-13.43% 24.76	-12.08% 21.77	-4.59% 20.77	5.30% 21.87	4.76% 22.91	-11.06%	14.71
1991	11.57% 25.56	6.26% 27.16	2.39% 27.81	1.62% 28.26	9.16% 30.85	-4.21% 29.55	-1.02% 29.25	2.22% 29.9	-7.32% 27.71	-0.54% 27.56	-6.17% 25.86	18.14% 30.55	33.35%	15.80
1992	-1.64% 30.05	4.49% 31.4	-3.66% 30.25	1.16% 30.6	-0.33% 30.5	1.80% 31.05	-1.61% 30.55	-3.27% 29.55	5.75% 31.25	-1.92% 30.65	8.48% 33.25	2.71% 34.15	11.78%	16.97
1993	0.73% 34.4	-2.33% 33.6	5.92% 35.59	1.69% 36.19	2.35% 37.04	3.24% 38.24	2.88% 39.34	-0.25% 39.24	-2.42% 38.29	1.18% 38.74	1.42% 39.29	6.59% 41.88	22.64%	18.23
1994	2.75% 43.03	-2.21% 42.08	-5.09% 39.94	-4.76% 38.04	4.47% 39.74	-6.29% 37.24	8.06% 40.24	-1.24% 39.74	-3.27% 38.44	1.56% 39.04	-5.89% 36.74	10.89% 40.74	-2.72%	19.58
1995	0.98% 41.14	6.30% 43.73	-1.37% 43.13	3.71% 44.73	3.58% 46.33	-2.81% 45.03	4.66% 47.13	-0.21% 47.03	8.27% 50.92	-0.79% 50.52	6.14% 53.62	7.25% 57.51	41.16%	21.03
1996	6.59% 61.3	-1.63% 60.3	3.15% 62.2	-0.80% 61.7	7.13% 66.1	4.83% 69.29	-5.18% 65.7	1.07% 66.4	9.47% 72.69	6.31% 77.28	7.49% 83.07	-4.92% 78.98	37.33%	22.59
1997	4.67% 82.67	-0.60% 82.17	-3.53% 79.27	11.85% 88.66	8.79% 96.45	7.66% 103.84	7.88% 112.02	-10.78% 99.94	8.80% 108.73	-5.05% 103.24	14.31% 118.01	-0.67% 117.22	48.42%	24.27
1998	5.61% 123.8	0.32% 124.2	10.85% 137.68	-1.15% 136.09	-2.13% 133.19	8.99% 145.17	-1.58% 142.87	-10.55% 127.8	-0.55% 127.1	9.98% 139.78	3.28% 144.37	12.86% 162.94	39.00%	26.07
1999	2.82% 167.54	-4.35% 160.25	10.28% 176.72	-4.75% 168.33	-3.50% 162.44	11.13% 180.52	-3.54% 174.13	3.04% 179.42	5.56% 189.4	14.29% 216.46	-3.97% 207.87	18.93% 247.21	51.72%	28.01
2000	-13.41% 214.06	-1.21% 211.47	17.56% 248.61	1.04% 251.2	0.40% 252.2	0.71% 254	-2.48% 247.71	13.42% 280.96	-1.39% 277.06	-5.19% 262.69	-9.58% 237.53	-3.28% 229.74	-7.07%	30.09
2001	-4.08% 220.36	1.13% 222.85	-9.98% 200.61	15.94% 232.58	0.97% 234.83	0.00% 234.83	-11.23% 208.47	-5.98% 196.01	-9.05% 178.28	-2.13% 174.49	5.74% 184.51	4.10% 192.08	-16.39%	32.33
2002	-7.31% 178.04	3.63% 184.51	-2.86% 179.24	-15.64% 151.2	-1.30% 149.24	-6.71% 139.22	10.85% 154.32	-6.37% 144.49	-18.24% 118.13	2.44% 121.01	7.40% 129.97	-10.21% 116.7	-39.24%	34.73
2003	-4.97% 110.9	3.93% 115.26	6.03% 122.21	15.49% 141.14	-2.55% 137.54	-0.07% 137.45	-0.84% 136.3	3.97% 141.71	0.81% 142.86	-2.68% 139.03	-1.17% 137.4	8.06% 148.47	27.22%	37.31
2004	8.55% 161.17	-3.30% 155.85	-6.15% 146.27	-1.87% 143.53	3.91% 149.14	4.11% 155.27	2.63% 159.35	-1.39% 157.14	2.41% 160.93	1.61% 163.52	3.63% 169.46	3.22% 174.92	17.82%	40.08
2005	-1.01% 173.15	-2.58% 168.69	2.45% 172.82	0.39% 173.49	0.77% 174.83	-5.02% 166.06	-0.43% 165.34	-2.58% 161.07	0.18% 161.36	0.71% 162.51	5.34% 171.19	-1.88% 167.97	-3.97%	43.06
2006	-6.56% 156.95	0.37% 157.53	5.81% 166.68	-0.55% 165.77	-0.95% 164.19	-3.79% 157.96	-0.82% 156.66	4.19% 163.23	3.64% 169.17	-0.54% 168.26	0.49% 169.08	5.47% 178.33	6.17%	46.26
2007	-3.12% 172.77	-3.17% 167.3	1.29% 169.46	4.24% 176.65	1.95% 180.1	1.86% 183.45	1.25% 185.75	0.29% 186.28	6.51% 198.41	-0.58% 197.26	-6.98% 183.5	-3.18% 177.66	-0.38%	49.70
2008	-4.62% 169.46	-6.28% 158.82	11.68% 177.37	-11.65% 156.71	-6.06% 147.22	-13.12% 127.91	6.00% 135.58	-0.67% 134.67	-9.25% 122.21	-23.49% 93.5	-11.99% 82.29	-5.65% 77.64	-56.30%	53.39
2009	-25.13% 58.13	-29.85% 40.78	18.81% 48.45	25.12% 60.62	6.57% 64.6	-13.05% 56.17	14.33% 64.22	3.72% 66.61	18.14% 78.69	-13.15% 68.34	12.34% 76.77	-5.55% 72.51	-6.61%	57.36
2010	6.27% 77.06	-0.12% 76.97	13.32% 87.22	3.63% 90.39	-13.31% 78.36	-11.80% 69.11	11.78% 77.25	-10.17% 69.39	12.24% 77.88	-1.43% 76.77	-1.19% 75.86	15.54% 87.65	20.88%	61.62
2011	10.12% 96.52	3.87% 100.26	-4.16% 96.09	2.00% 98.01	-3.97% 94.12	-3.96% 90.39	-5.04% 85.83	-8.94% 78.16	-6.68% 72.94	9.79% 80.08	-4.78% 76.25	12.56% 85.83	-2.08%	66.20
2012	4.47% 89.67	1.82% 91.3	5.35% 96.18	-2.43% 93.84	-2.50% 91.49	9.16% 99.87	-0.43% 99.44	-0.19% 99.25	9.66% 108.84	-7.27% 100.93	0.33% 101.26	-0.66% 100.59	17.20%	71.12
2013	6.15% 106.78	4.21% 111.28	-0.43% 110.8	-3.59% 106.82	4.62% 111.76	-0.55% 111.14	5.08% 116.79	-5.04% 110.9	3.24% 114.49	9.42% 125.27	2.00% 127.77	5.13% 134.33	33.54%	76.40
2014	-10.35% 120.43	1.35% 122.06	1.65% 124.08	3.86% 128.87	-0.37% 128.39	-1.90% 125.95	-4.30% 120.53	3.30% 124.51	-1.39% 122.78	0.74% 123.69	2.64% 126.95	-4.61% 121.1	-9.85%	82.08
2015	-5.46% 114.49	8.80% 124.56	-4.54% 118.9	9.15% 129.78	0.70% 130.69	-2.56% 127.34	-1.77% 125.08	-4.90% 118.95	1.61% 120.87	14.67% 138.6	3.53% 143.49	4.04% 149.28	23.27%	88.18
2016	-6.58% 139.46	0.14% 139.65	9.09% 152.35	-3.27% 147.37	-1.69% 144.88	4.13% 150.87	-1.08% 149.24	0.32% 149.72	-5.19% 141.95	-1.75% 139.46	5.71% 147.42	2.73% 151.44	1.45%	94.73
2017	-6.01% 142.34	0.37% 142.86	-0.04% 142.81	-2.72% 138.93	-5.55% 131.22	-1.36% 129.44	-5.18% 122.73	-4.14% 117.65	-1.50% 115.88	-16.62% 96.62	-9.28% 87.65	-4.59% 83.63	-44.78%	101.77
2018	-7.34% 77.49	-12.74% 67.62	-4.47% 64.6	4.38% 67.43	0.07% 67.48	-3.33% 65.23	0.14% 65.32	-5.07% 62.01	-12.74% 54.11	-10.55% 48.4	-25.74% 35.94	0.95% 36.28	-56.62%	109.33
2019	34.21% 48.69	6.37% 51.79	-3.86% 49.79	1.81% 50.69	-7.18% 47.05	11.22% 52.33	-0.48% 52.08	-21.04% 41.12	8.37% 44.56	11.62% 49.74	12.93% 56.17	-0.98% 55.62	53.31%	117.45
2020	11.56% 62.05	-12.60% 54.23	-27.03% 39.57	-14.35% 33.89	-3.36% 32.75	3.94% 34.04	-11.13% 30.25	4.46% 31.6	-1.74% 31.05	19.10% 36.98	37.21% 50.74	6.09% 53.83	-3.22%	126.18
2021	-1.11% 53.23	17.41% 62.5	4.70% 65.44	-0.08% 65.39	7.17% 70.08	-4.27% 67.09	-3.80% 64.54	1.75% 65.67	-2.25% 64.19	1.79% 65.34	-9.43% 59.18	-0.54% 58.86	9.34%	135.56
2022	0.00% 58.86	1.09% 59.5	-4.18% 57.01	-18.52% 46.45	5.02% 48.78	-18.68% 39.67	16.08% 46.05	-0.65% 45.75	-15.69% 38.57	25.69% 48.48	10.48% 53.56	-2.54% 52.2	-11.31%	145.63
2023	23.05% 64.23	5.26% 67.61	12.85% 76.3	3.53% 78.99	2.58% 81.03	8.19% 87.67	3.99% 91.17	0.20% 91.35	-3.42% 88.23	-1.73% 86.7	12.12% 97.21	4.78% 101.86	95.13%	156.45
2024	3.75% 105.68	18.48% 125.21	11.88% 140.09	15.51% 161.82	2.05% 165.14	-3.74% 158.97	7.06% 170.2	2.60% 174.62	7.99% 188.58	-8.91% 171.78	3.61% 177.98		74.73%	168.07

Data Source: Yahoo

Performance

Today’s Low

176.00

Today’s High

178.54

52W Low

94.31

52W High

194.80

Today Open

178.1

Prev. Close

177.56

Volume

2563921

GE Aerospace historical chart

52-Week Range

94.309654 - 194.8

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_177031

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

176.0 - 178.54

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

GE Aerospace Dividend History

Type	Amount	Ex Date
Cash Dividend	0.28	26 Sep 2024
Cash Dividend	0.28	11 Jul 2024
Cash Dividend	0.28	12 Apr 2024
Cash Dividend	0.06	27 Dec 2023
Cash Dividend	0.06	25 Sep 2023
Cash Dividend	0.06	10 Jul 2023
Cash Dividend	0.06	06 Mar 2023
Cash Dividend	0.05	14 Dec 2022
Cash Dividend	0.05	26 Sep 2022
Cash Dividend	0.05	27 Jun 2022
Cash Dividend	0.05	07 Mar 2022
Cash Dividend	0.05	20 Dec 2021
Cash Dividend	0.05	24 Sep 2021
Cash Dividend	0.05	25 Jun 2021
Cash Dividend	0.05	05 Mar 2021
Cash Dividend	0.05	18 Dec 2020
Cash Dividend	0.05	25 Sep 2020
Cash Dividend	0.05	26 Jun 2020
Cash Dividend	0.05	06 Mar 2020
Cash Dividend	0.05	20 Dec 2019
Cash Dividend	0.05	13 Sep 2019
Cash Dividend	0.05	28 Jun 2019
Cash Dividend	0.05	08 Mar 2019
Cash Dividend	0.05	19 Dec 2018
Cash Dividend	0.58	14 Sep 2018
Cash Dividend	0.58	15 Jun 2018
Cash Dividend	0.58	23 Feb 2018
Cash Dividend	0.58	26 Dec 2017
Cash Dividend	1.15	15 Sep 2017
Cash Dividend	1.15	15 Jun 2017
Cash Dividend	1.15	23 Feb 2017
Cash Dividend	1.15	22 Dec 2016
Cash Dividend	1.10	15 Sep 2016
Cash Dividend	1.10	16 Jun 2016
Cash Dividend	1.10	25 Feb 2016
Cash Dividend	1.10	17 Dec 2015
Cash Dividend	1.10	17 Sep 2015
Cash Dividend	1.10	18 Jun 2015
Cash Dividend	1.10	19 Feb 2015
Cash Dividend	1.10	18 Dec 2014
Cash Dividend	1.05	18 Sep 2014
Cash Dividend	1.05	19 Jun 2014
Cash Dividend	1.05	20 Feb 2014
Cash Dividend	1.05	19 Dec 2013
Cash Dividend	0.91	19 Sep 2013
Cash Dividend	0.91	20 Jun 2013
Cash Dividend	0.91	21 Feb 2013
Cash Dividend	0.91	20 Dec 2012
Cash Dividend	0.81	20 Sep 2012
Cash Dividend	0.81	21 Jun 2012
Cash Dividend	0.26	15 Jun 2012
Cash Dividend	0.81	23 Feb 2012
Cash Dividend	0.81	22 Dec 2011
Cash Dividend	0.72	15 Sep 2011
Cash Dividend	0.72	16 Jun 2011
Cash Dividend	0.67	24 Feb 2011
Cash Dividend	0.67	22 Dec 2010
Cash Dividend	0.58	16 Sep 2010
Cash Dividend	0.48	17 Jun 2010
Cash Dividend	0.48	25 Feb 2010
Cash Dividend	0.48	23 Dec 2009
Cash Dividend	0.48	17 Sep 2009
Cash Dividend	0.48	18 Jun 2009
Cash Dividend	1.49	19 Feb 2009
Cash Dividend	1.49	24 Dec 2008
Cash Dividend	1.49	18 Sep 2008
Cash Dividend	1.49	19 Jun 2008
Cash Dividend	1.49	21 Feb 2008
Cash Dividend	1.49	20 Dec 2007
Cash Dividend	1.34	20 Sep 2007
Cash Dividend	1.34	21 Jun 2007
Cash Dividend	1.34	22 Feb 2007
Cash Dividend	1.34	21 Dec 2006
Cash Dividend	1.20	21 Sep 2006
Cash Dividend	1.20	22 Jun 2006
Cash Dividend	1.20	23 Feb 2006
Cash Dividend	1.20	22 Dec 2005
Cash Dividend	1.05	22 Sep 2005
Cash Dividend	1.05	23 Jun 2005
Cash Dividend	1.05	24 Feb 2005
Cash Dividend	1.05	22 Dec 2004
Cash Dividend	0.96	23 Sep 2004
Cash Dividend	0.96	24 Jun 2004
Cash Dividend	0.96	26 Feb 2004
Cash Dividend	0.96	29 Dec 2003
Cash Dividend	0.91	25 Sep 2003
Cash Dividend	0.91	26 Jun 2003
Cash Dividend	0.91	26 Feb 2003
Cash Dividend	0.91	27 Dec 2002
Cash Dividend	0.86	25 Sep 2002
Cash Dividend	0.86	26 Jun 2002
Cash Dividend	0.86	27 Feb 2002
Cash Dividend	0.86	27 Dec 2001
Cash Dividend	0.77	26 Sep 2001
Cash Dividend	0.77	05 Jul 2001
Cash Dividend	0.77	05 Mar 2001
Cash Dividend	0.77	27 Dec 2000
Cash Dividend	0.66	29 Sep 2000
Cash Dividend	0.66	05 Jul 2000
Cash Dividend	0.65	06 Mar 2000
Cash Dividend	0.65	22 Dec 1999
Cash Dividend	0.56	28 Sep 1999
Cash Dividend	0.56	06 Jul 1999
Cash Dividend	0.56	04 Mar 1999
Cash Dividend	0.56	29 Dec 1998
Cash Dividend	0.48	28 Sep 1998
Cash Dividend	0.48	06 Jul 1998
Cash Dividend	0.48	05 Mar 1998
Cash Dividend	0.48	29 Dec 1997
Cash Dividend	0.42	26 Sep 1997
Cash Dividend	0.42	02 Jul 1997
Cash Dividend	0.42	04 Mar 1997
Cash Dividend	0.42	27 Dec 1996
Cash Dividend	0.37	26 Sep 1996
Cash Dividend	0.37	01 Jul 1996
Cash Dividend	0.37	04 Mar 1996
Cash Dividend	0.37	27 Dec 1995
Cash Dividend	0.33	27 Sep 1995
Cash Dividend	0.33	30 Jun 1995
Cash Dividend	0.33	01 Mar 1995
Cash Dividend	0.33	23 Dec 1994
Cash Dividend	0.29	26 Sep 1994
Cash Dividend	0.29	28 Jun 1994
Cash Dividend	0.29	02 Mar 1994
Cash Dividend	0.29	27 Dec 1993
Cash Dividend	0.25	20 Sep 1993
Cash Dividend	0.25	02 Jun 1993
Cash Dividend	0.25	03 Mar 1993
Cash Dividend	0.25	01 Dec 1992
Cash Dividend	0.24	21 Sep 1992
Cash Dividend	0.22	02 Jun 1992
Cash Dividend	0.22	03 Mar 1992
Cash Dividend	0.22	03 Dec 1991
Cash Dividend	0.20	20 Sep 1991
Cash Dividend	0.20	31 May 1991
Cash Dividend	0.20	28 Feb 1991
Cash Dividend	0.20	03 Dec 1990
Cash Dividend	0.19	20 Sep 1990
Cash Dividend	0.19	31 May 1990
Cash Dividend	0.19	28 Feb 1990
Cash Dividend	0.19	04 Dec 1989
Cash Dividend	0.16	21 Sep 1989
Cash Dividend	0.16	06 Jun 1989
Cash Dividend	0.16	01 Mar 1989
Cash Dividend	0.14	02 Dec 1988
Cash Dividend	0.14	21 Sep 1988
Cash Dividend	0.14	07 Jun 1988
Cash Dividend	0.14	02 Mar 1988
Cash Dividend	0.14	01 Dec 1987
Cash Dividend	0.13	23 Sep 1987
Cash Dividend	0.13	08 Jun 1987
Cash Dividend	0.13	02 Mar 1987
Cash Dividend	0.13	02 Dec 1986
Cash Dividend	0.12	23 Sep 1986
Cash Dividend	0.12	02 Jun 1986
Cash Dividend	0.12	28 Feb 1986
Cash Dividend	0.12	02 Dec 1985
Cash Dividend	0.11	24 Sep 1985
Cash Dividend	0.11	31 May 1985
Cash Dividend	0.11	28 Feb 1985
Cash Dividend	0.11	30 Nov 1984
Cash Dividend	0.10	25 Sep 1984
Cash Dividend	0.10	01 Jun 1984
Cash Dividend	0.10	01 Mar 1984
Cash Dividend	0.10	30 Nov 1983
Cash Dividend	0.09	27 Sep 1983
Cash Dividend	0.09	09 Jun 1983
Cash Dividend	0.08	02 Mar 1983
Cash Dividend	0.08	30 Nov 1982
Cash Dividend	0.08	28 Sep 1982
Cash Dividend	0.08	03 Jun 1982
Cash Dividend	0.08	03 Mar 1982
Cash Dividend	0.08	01 Dec 1981
Cash Dividend	0.08	15 Sep 1981
Cash Dividend	0.08	04 Jun 1981
Cash Dividend	0.07	02 Mar 1981
Cash Dividend	0.07	02 Dec 1980
Cash Dividend	0.07	16 Sep 1980
Cash Dividend	0.07	30 May 1980
Cash Dividend	0.07	29 Feb 1980
Cash Dividend	0.07	30 Nov 1979
Cash Dividend	0.07	18 Sep 1979
Cash Dividend	0.07	31 May 1979
Cash Dividend	0.06	28 Feb 1979
Cash Dividend	0.06	30 Nov 1978
Cash Dividend	0.06	12 Sep 1978
Cash Dividend	0.06	01 Jun 1978
Cash Dividend	0.05	03 Jan 1978
Cash Dividend	0.05	30 Nov 1977
Cash Dividend	0.05	20 Sep 1977
Cash Dividend	0.05	02 Jun 1977
Cash Dividend	0.04	03 Mar 1977
Cash Dividend	0.04	15 Dec 1976
Cash Dividend	0.04	14 Sep 1976
Cash Dividend	0.04	10 Jun 1976
Cash Dividend	0.04	03 Mar 1976
Cash Dividend	0.04	02 Dec 1975
Cash Dividend	0.04	16 Sep 1975
Cash Dividend	0.04	05 Jun 1975
Cash Dividend	0.04	28 Feb 1975
Cash Dividend	0.04	03 Dec 1974
Cash Dividend	0.04	17 Sep 1974
Cash Dividend	0.04	06 Jun 1974
Cash Dividend	0.04	28 Feb 1974
Cash Dividend	0.04	30 Nov 1973
Cash Dividend	0.04	16 Aug 1973
Cash Dividend	0.03	07 Jun 1973
Cash Dividend	0.03	28 Feb 1973
Cash Dividend	0.03	30 Nov 1972
Cash Dividend	0.03	19 Sep 1972
Cash Dividend	0.03	08 Jun 1972
Cash Dividend	0.03	01 Mar 1972
Cash Dividend	0.03	02 Dec 1971
Cash Dividend	0.03	21 Sep 1971
Cash Dividend	0.03	17 Jun 1971
Cash Dividend	0.03	03 Mar 1971
Cash Dividend	0.03	07 Dec 1970
Cash Dividend	0.03	21 Sep 1970
Cash Dividend	0.03	11 Jun 1970
Cash Dividend	0.03	03 Mar 1970

Data Source: Yahoo

GE Aerospace Split History

Bonus	Ratio	Ex Date
Split	1253:1000	02 Apr 2024
Split	1281:1000	04 Jan 2023
Split	1:8	02 Aug 2021
Split	104:100	26 Feb 2019
Split	3:1	08 May 2000
Split	2:1	12 May 1997
Split	2:1	16 May 1994
Split	2:1	26 May 1987
Split	2:1	02 Jun 1983
Split	2:1	08 Jun 1971

Data Source: Yahoo

GE Aerospace Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	177.98	178.10	178.54	176.00	0.42	0.24%
19 Nov 2024	177.56	176.50	177.88	175.70	0.04	0.02%
18 Nov 2024	177.52	177.00	178.57	175.13	0.59	0.33%
15 Nov 2024	176.93	176.75	177.92	175.89	-1.47	-0.82%
14 Nov 2024	178.40	183.00	183.80	177.49	-5.16	-2.81%
13 Nov 2024	183.56	182.95	186.30	182.76	0.92	0.50%
12 Nov 2024	182.64	185.07	185.70	180.59	-1.92	-1.04%
11 Nov 2024	184.56	186.63	187.47	183.70	-0.25	-0.14%
08 Nov 2024	184.81	179.65	186.42	179.45	5.96	3.33%
07 Nov 2024	178.85	181.02	181.02	176.77	-1.91	-1.06%
06 Nov 2024	180.76	181.50	182.06	178.50	5.50	3.14%
05 Nov 2024	175.26	172.36	175.47	171.77	3.50	2.04%
04 Nov 2024	171.76	172.30	174.68	171.45	0.06	0.03%
01 Nov 2024	171.70	172.76	175.27	171.59	-0.08	-0.05%
31 Oct 2024	171.78	172.00	173.62	170.43	-2.86	-1.64%
30 Oct 2024	174.64	172.98	176.53	172.51	0.59	0.34%
29 Oct 2024	174.05	174.56	174.90	172.77	-1.31	-0.75%
28 Oct 2024	175.36	179.98	180.58	175.21	-3.74	-2.09%
25 Oct 2024	179.10	180.00	181.42	178.30	-0.64	-0.36%
24 Oct 2024	179.74	181.90	182.21	179.63	-1.95	-1.07%
23 Oct 2024	181.69	179.70	184.98	179.62	5.03	2.85%
22 Oct 2024	176.66	184.50	185.00	175.75	-17.57	-9.05%
21 Oct 2024	194.23	192.91	194.39	192.02	1.62	0.84%
18 Oct 2024	192.61	193.10	193.44	191.14	-0.01	-0.01%
17 Oct 2024	192.62	194.09	194.80	192.20	0.44	0.23%
16 Oct 2024	192.18	190.50	192.22	189.92	1.61	0.84%
15 Oct 2024	190.57	193.85	194.33	189.76	-2.06	-1.07%
14 Oct 2024	192.63	191.98	193.93	191.66	1.47	0.77%
11 Oct 2024	191.16	189.41	191.77	189.06	3.04	1.62%
10 Oct 2024	188.12	188.15	189.75	187.39	-1.16	-0.61%
09 Oct 2024	189.28	186.63	189.42	186.50	1.81	0.97%
08 Oct 2024	187.47	187.62	189.88	186.56	1.51	0.81%
07 Oct 2024	185.96	185.94	187.23	184.80	-1.12	-0.60%
04 Oct 2024	187.08	186.58	187.16	184.86	3.19	1.73%
03 Oct 2024	183.89	186.50	186.71	183.70	-2.55	-1.37%
02 Oct 2024	186.44	185.57	188.20	184.73	0.14	0.08%
01 Oct 2024	186.30	187.49	188.22	184.92	-2.28	-1.21%
30 Sep 2024	188.58	185.08	188.71	183.09	3.20	1.73%
27 Sep 2024	185.38	184.17	186.19	183.13	0.79	0.43%
26 Sep 2024	184.59	189.40	189.55	184.53	-4.74	-2.50%
25 Sep 2024	189.33	189.83	190.88	188.20	-0.33	-0.17%
24 Sep 2024	189.66	188.67	189.80	187.00	0.99	0.52%
23 Sep 2024	188.67	187.81	189.78	187.40	1.24	0.66%
20 Sep 2024	187.43	185.00	187.84	184.32	1.27	0.68%
19 Sep 2024	186.16	187.65	187.99	184.28	2.61	1.42%
18 Sep 2024	183.55	181.20	185.77	180.43	3.22	1.79%
17 Sep 2024	180.33	181.51	182.43	178.99	-1.11	-0.61%
16 Sep 2024	181.44	178.72	181.52	176.26	3.16	1.77%
13 Sep 2024	178.28	169.41	179.32	169.21	8.58	5.06%
12 Sep 2024	169.70	166.51	170.97	166.23	3.35	2.01%
11 Sep 2024	166.35	166.24	166.73	162.23	-0.63	-0.38%
10 Sep 2024	166.98	167.45	167.73	164.25	1.63	0.99%
09 Sep 2024	165.35	163.49	166.38	162.91	4.12	2.56%
06 Sep 2024	161.23	164.51	166.04	160.59	-2.62	-1.60%
05 Sep 2024	163.85	164.78	166.00	162.51	-2.51	-1.51%
04 Sep 2024	166.36	163.50	166.62	163.40	2.15	1.31%
03 Sep 2024	164.21	174.19	174.75	163.60	-10.41	-5.96%
30 Aug 2024	174.62	173.96	174.82	171.77	1.04	0.60%
29 Aug 2024	173.58	172.62	175.97	172.49	1.71	0.99%
28 Aug 2024	171.87	171.20	173.17	170.29	0.88	0.51%
27 Aug 2024	170.99	170.70	171.50	169.60	-0.23	-0.13%
26 Aug 2024	171.22	170.54	171.93	169.58	0.00	0.00%
23 Aug 2024	171.22	170.00	171.38	168.85	1.54	0.91%
22 Aug 2024	169.68	171.74	171.98	168.77	-1.52	-0.89%
21 Aug 2024	171.20	170.10	172.19	169.85	1.21	0.71%
20 Aug 2024	169.99	170.91	170.91	169.19	-0.94	-0.55%
19 Aug 2024	170.93	169.61	171.00	168.02	1.51	0.89%
16 Aug 2024	169.42	170.05	170.33	168.86	-0.52	-0.31%
15 Aug 2024	169.94	168.75	170.75	168.22	1.99	1.18%
14 Aug 2024	167.95	168.50	169.18	165.62	-0.01	-0.01%
13 Aug 2024	167.96	167.76	168.63	166.25	1.09	0.65%
12 Aug 2024	166.87	167.63	168.78	164.62	-0.26	-0.16%
09 Aug 2024	167.13	165.45	167.88	164.57	1.52	0.92%
08 Aug 2024	165.61	164.48	166.33	163.56	3.48	2.15%
07 Aug 2024	162.13	164.42	166.27	161.57	-0.14	-0.09%
06 Aug 2024	162.27	159.93	165.45	159.76	3.91	2.47%
05 Aug 2024	158.36	152.49	159.90	150.20	-1.92	-1.20%
02 Aug 2024	160.28	165.57	167.43	158.36	-9.47	-5.58%
01 Aug 2024	169.75	170.75	174.70	168.22	-0.45	-0.26%
31 Jul 2024	170.20	170.87	171.75	167.96	2.72	1.62%
30 Jul 2024	167.48	170.48	174.73	167.27	-2.39	-1.41%
29 Jul 2024	169.87	171.25	172.73	168.40	0.06	0.04%
26 Jul 2024	169.81	167.25	172.62	166.11	5.14	3.12%
25 Jul 2024	164.67	163.30	168.20	161.92	2.37	1.46%
24 Jul 2024	162.30	171.50	172.87	162.05	-9.70	-5.64%
23 Jul 2024	172.00	166.00	177.20	164.62	9.24	5.68%
22 Jul 2024	162.76	159.97	162.94	159.77	3.63	2.28%
19 Jul 2024	159.13	159.66	160.44	157.62	0.34	0.21%
18 Jul 2024	158.79	157.37	160.44	156.42	2.13	1.36%
17 Jul 2024	156.66	161.65	161.95	156.51	-6.19	-3.80%
16 Jul 2024	162.85	159.88	163.87	159.65	3.29	2.06%
15 Jul 2024	159.56	160.60	160.75	158.60	0.55	0.35%
12 Jul 2024	159.01	161.88	162.30	158.80	-2.91	-1.80%
11 Jul 2024	161.92	165.19	165.68	161.79	-3.78	-2.28%
10 Jul 2024	165.70	163.15	165.99	162.54	2.57	1.58%
09 Jul 2024	163.13	163.98	165.58	163.03	-0.40	-0.24%
08 Jul 2024	163.53	160.80	163.78	160.65	3.03	1.89%
05 Jul 2024	160.50	163.24	163.24	159.66	-2.50	-1.53%
03 Jul 2024	163.00	161.88	164.49	161.54	1.55	0.96%
02 Jul 2024	161.45	158.82	162.94	158.25	2.48	1.56%
01 Jul 2024	158.97	160.67	161.40	156.05	0.00	0.00%
28 Jun 2024	158.97	160.26	161.62	157.90	-1.53	-0.95%
27 Jun 2024	160.50	160.80	161.85	159.60	-0.14	-0.09%
26 Jun 2024	160.64	158.57	161.02	157.52	0.91	0.57%
25 Jun 2024	159.73	159.58	163.65	158.42	-0.81	-0.50%
24 Jun 2024	160.54	164.10	164.76	159.20	-3.70	-2.25%
21 Jun 2024	164.24	164.50	164.92	161.30	-0.76	-0.46%
20 Jun 2024	165.00	164.97	166.30	163.05	0.03	0.02%
18 Jun 2024	164.97	163.40	165.19	162.36	1.74	1.07%
17 Jun 2024	163.23	156.14	167.50	155.45	7.35	4.72%
14 Jun 2024	155.88	154.22	156.60	153.22	0.19	0.12%
13 Jun 2024	155.69	160.59	160.63	154.18	-5.36	-3.33%
12 Jun 2024	161.05	161.26	162.94	159.18	0.69	0.43%
11 Jun 2024	160.36	162.03	162.26	159.61	-2.48	-1.52%
10 Jun 2024	162.84	162.00	163.90	161.56	0.92	0.57%
07 Jun 2024	161.92	160.70	163.80	160.10	1.30	0.81%
06 Jun 2024	160.62	162.30	163.17	159.76	-1.93	-1.19%
05 Jun 2024	162.55	161.83	162.94	160.52	1.17	0.72%
04 Jun 2024	161.38	161.00	161.98	158.35	-0.08	-0.05%
03 Jun 2024	161.46	166.12	166.79	159.03	-3.68	-2.23%
31 May 2024	165.14	164.29	165.35	160.07	0.94	0.57%
30 May 2024	164.20	163.48	165.02	163.19	0.60	0.37%
29 May 2024	163.60	166.60	167.43	163.39	-4.96	-2.94%
28 May 2024	168.56	167.00	168.65	165.31	1.23	0.74%
24 May 2024	167.33	165.83	169.15	163.85	2.07	1.25%
23 May 2024	165.26	161.99	166.27	161.75	4.45	2.77%
22 May 2024	160.81	160.49	161.74	159.73	-0.19	-0.12%
21 May 2024	161.00	157.94	161.22	157.36	1.72	1.08%
20 May 2024	159.28	159.92	161.42	158.82	-0.61	-0.38%
17 May 2024	159.89	161.82	161.88	159.10	-1.23	-0.76%
16 May 2024	161.12	163.00	163.92	161.09	-2.35	-1.44%
15 May 2024	163.47	160.00	163.74	159.23	3.47	2.17%
14 May 2024	160.00	158.64	160.82	158.03	0.50	0.31%
13 May 2024	159.50	163.08	163.11	158.86	-3.88	-2.37%
10 May 2024	163.38	167.91	168.74	163.11	-4.12	-2.46%
09 May 2024	167.50	168.76	169.34	167.13	-1.36	-0.81%
08 May 2024	168.86	168.10	170.19	168.10	0.08	0.05%
07 May 2024	168.78	167.81	170.80	167.22	0.81	0.48%
06 May 2024	167.97	165.12	167.98	165.03	3.86	2.35%
03 May 2024	164.11	165.30	165.30	162.01	1.47	0.90%
02 May 2024	162.64	161.39	162.82	159.42	2.94	1.84%
01 May 2024	159.70	162.57	163.30	158.82	-2.12	-1.31%
30 Apr 2024	161.82	163.56	166.26	161.58	-2.67	-1.62%
29 Apr 2024	164.49	163.00	166.07	163.00	2.14	1.32%
26 Apr 2024	162.35	161.01	163.37	160.31	1.09	0.68%
25 Apr 2024	161.26	158.09	161.48	157.12	2.07	1.30%
24 Apr 2024	159.19	161.87	162.34	155.56	-3.43	-2.11%
23 Apr 2024	162.62	157.83	163.65	152.82	12.43	8.28%
22 Apr 2024	150.19	148.83	151.91	148.83	2.13	1.44%
19 Apr 2024	148.06	153.45	153.53	146.78	-4.88	-3.19%
18 Apr 2024	152.94	156.68	158.00	152.88	-2.73	-1.75%
17 Apr 2024	155.67	158.00	158.68	153.63	-1.09	-0.70%
16 Apr 2024	156.76	152.70	157.02	152.00	3.06	1.99%
15 Apr 2024	153.70	157.20	158.69	152.69	-0.93	-0.60%
12 Apr 2024	154.63	155.90	156.98	153.03	-3.05	-1.93%
11 Apr 2024	157.68	157.07	158.44	154.75	1.07	0.68%
10 Apr 2024	156.61	151.89	157.79	151.65	2.12	1.37%
09 Apr 2024	154.49	156.13	157.87	150.93	-2.03	-1.30%
08 Apr 2024	156.52	157.47	157.95	153.70	0.22	0.14%
05 Apr 2024	156.30	148.53	156.47	148.53	8.91	6.05%
04 Apr 2024	147.39	146.65	151.99	146.21	1.77	1.22%
03 Apr 2024	145.62	138.15	147.94	138.01	9.15	6.70%
02 Apr 2024	136.47	140.53	144.51	133.99	-3.48	-2.49%
01 Apr 2024	139.95	140.14	140.49	138.12	-0.14	-0.10%
28 Mar 2024	140.09	143.62	143.63	139.13	-3.66	-2.55%
27 Mar 2024	143.75	139.68	143.94	139.41	5.24	3.78%
26 Mar 2024	138.51	138.46	139.70	137.59	0.05	0.04%
25 Mar 2024	138.46	139.39	140.07	137.90	-1.32	-0.94%
22 Mar 2024	139.78	140.70	141.66	139.73	-1.19	-0.84%
21 Mar 2024	140.97	139.36	141.30	138.14	2.16	1.56%
20 Mar 2024	138.81	137.76	139.49	137.28	0.37	0.27%
19 Mar 2024	138.44	135.52	138.81	134.88	2.84	2.09%
18 Mar 2024	135.60	134.84	136.27	134.54	0.81	0.60%
15 Mar 2024	134.79	132.20	136.07	131.60	1.71	1.28%
14 Mar 2024	133.08	135.87	136.27	132.19	-2.72	-2.00%
13 Mar 2024	135.80	132.09	136.51	132.09	2.15	1.61%
12 Mar 2024	133.65	133.64	133.92	130.83	0.72	0.54%
11 Mar 2024	132.93	133.35	134.41	130.07	-1.12	-0.84%
08 Mar 2024	134.05	135.28	140.31	133.56	1.17	0.88%
07 Mar 2024	132.88	129.32	133.06	128.95	5.59	4.39%
06 Mar 2024	127.29	126.98	128.48	126.47	1.30	1.03%
05 Mar 2024	125.99	128.91	129.41	124.96	-2.51	-1.95%
04 Mar 2024	128.50	127.19	129.11	126.56	1.88	1.48%
01 Mar 2024	126.62	125.30	127.15	125.20	1.41	1.13%
29 Feb 2024	125.21	124.49	125.44	123.78	1.02	0.82%
28 Feb 2024	124.19	123.03	125.23	122.76	1.29	1.05%
27 Feb 2024	122.90	123.70	123.71	122.19	-0.62	-0.50%
26 Feb 2024	123.52	122.63	123.85	122.55	1.15	0.94%
23 Feb 2024	122.37	121.31	122.75	121.24	1.32	1.09%
22 Feb 2024	121.05	119.59	121.51	119.59	2.08	1.75%
21 Feb 2024	118.97	118.49	119.23	117.85	0.36	0.30%
20 Feb 2024	118.61	118.93	119.98	117.97	-0.43	-0.36%
16 Feb 2024	119.04	118.87	120.00	118.52	0.63	0.53%
15 Feb 2024	118.41	117.32	118.83	117.15	1.49	1.27%
14 Feb 2024	116.92	114.13	117.24	113.61	3.78	3.34%
13 Feb 2024	113.14	111.60	113.16	110.69	1.27	1.14%
12 Feb 2024	111.87	111.36	112.39	110.85	0.71	0.64%
09 Feb 2024	111.16	110.94	111.28	110.30	0.19	0.17%
08 Feb 2024	110.97	110.65	111.32	110.34	0.44	0.40%
07 Feb 2024	110.53	110.63	110.80	110.08	0.73	0.66%
06 Feb 2024	109.80	109.88	110.45	109.00	-0.10	-0.09%
05 Feb 2024	109.90	108.52	110.65	108.34	0.93	0.85%
02 Feb 2024	108.97	108.08	109.66	107.77	0.90	0.83%
01 Feb 2024	108.07	106.17	108.11	105.72	2.39	2.26%
31 Jan 2024	105.68	106.76	107.32	105.44	-1.21	-1.13%
30 Jan 2024	106.89	104.93	107.17	104.72	2.26	2.16%
29 Jan 2024	104.63	104.87	105.46	103.50	-0.07	-0.07%
26 Jan 2024	104.70	104.17	105.54	104.06	1.00	0.96%
25 Jan 2024	103.70	104.26	105.75	103.50	0.00	0.00%
24 Jan 2024	103.70	103.97	104.06	100.92	-0.01	-0.01%
23 Jan 2024	103.71	101.86	105.25	100.96	-1.02	-0.97%
22 Jan 2024	104.73	103.97	105.56	103.96	1.13	1.09%
19 Jan 2024	103.60	102.71	103.79	101.71	1.01	0.98%
18 Jan 2024	102.59	101.52	102.69	101.17	1.33	1.31%
17 Jan 2024	101.26	101.69	102.70	100.71	-0.87	-0.85%
16 Jan 2024	102.13	103.11	103.63	101.55	-1.45	-1.40%
12 Jan 2024	103.58	104.23	104.39	103.10	-0.04	-0.04%
11 Jan 2024	103.62	103.85	103.91	102.00	0.11	0.11%
10 Jan 2024	103.51	102.71	103.89	102.56	0.73	0.71%
09 Jan 2024	102.78	101.57	102.78	101.32	0.40	0.39%
08 Jan 2024	102.38	100.73	102.50	99.13	1.59	1.58%
05 Jan 2024	100.79	99.68	100.83	99.55	1.30	1.31%
04 Jan 2024	99.49	99.20	100.38	99.10	0.48	0.48%
03 Jan 2024	99.01	99.86	99.94	98.68	-1.51	-1.50%
02 Jan 2024	100.52	101.36	102.27	99.95	-1.34	-1.32%
29 Dec 2023	101.86	102.35	102.54	101.32	-0.55	-0.54%
28 Dec 2023	102.41	102.15	103.11	102.00	0.10	0.10%
27 Dec 2023	102.31	101.28	102.48	101.24	0.58	0.57%
26 Dec 2023	101.73	101.20	101.92	101.07	0.62	0.61%
22 Dec 2023	101.11	101.67	102.18	100.70	-0.22	-0.22%
21 Dec 2023	101.33	99.15	101.40	99.11	2.87	2.91%
20 Dec 2023	98.46	100.10	100.73	98.34	-2.05	-2.04%
19 Dec 2023	100.51	98.72	100.54	98.72	1.83	1.85%
18 Dec 2023	98.68	98.70	98.83	98.24	0.33	0.34%
15 Dec 2023	98.35	97.69	98.70	97.23	1.50	1.55%
14 Dec 2023	96.85	96.67	97.69	95.69	0.14	0.14%
13 Dec 2023	96.71	97.47	97.65	96.19	-0.91	-0.93%
12 Dec 2023	97.62	96.56	97.75	96.26	1.63	1.70%
11 Dec 2023	95.99	96.24	96.50	95.48	-0.25	-0.26%
08 Dec 2023	96.24	95.05	96.42	94.96	0.88	0.92%
07 Dec 2023	95.36	95.37	95.79	94.31	-0.26	-0.27%
06 Dec 2023	95.62	96.63	97.83	95.53	-0.33	-0.34%
05 Dec 2023	95.95	96.58	96.71	95.76	-1.04	-1.07%
04 Dec 2023	96.99	97.21	97.69	96.70	-0.78	-0.80%
01 Dec 2023	97.77	97.13	98.36	96.94	0.56	0.58%
30 Nov 2023	97.21	95.01	97.24	94.89	2.35	2.48%
29 Nov 2023	94.86	95.39	95.53	94.53	0.01	0.01%
28 Nov 2023	94.85	95.75	95.86	94.62	-0.90	-0.94%
27 Nov 2023	95.75	95.53	96.03	95.23	0.00	0.00%
24 Nov 2023	95.75	95.75	96.05	95.51	0.30	0.31%
22 Nov 2023	95.45	95.69	96.16	95.26	-0.23	-0.24%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	83.67
52-Week Low Change %	0.89%
52-Week High Change	-16.82
52-Week High Change %	-0.09%

Stock Price Average

50 Day Average	182.98
50 Day Average Change	-5.00
50 Day Average Change %	-0.03%
200 Day Average	161.23
200 Day Average Change	16.75
200 Day Average Change %	0.10%

Share Statistics

Avg Vol (3 month)	4504993
Avg Vol (10 day)	3988980
Shares Out standing	1082290048

GE Aerospace Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		1336000000.0	738000000.0	1338000000.0	606000000.0	589000000.0
Amortization Of Intangibles		1336000000.0	738000000.0	1338000000.0	606000000.0	589000000.0
Asset Impairment Charge	1486000000.0	877000000.0	0.0	0.0
Beginning Cash Position		37077000000.0	37608000000.0	16859000000.0	19092000000.0	12233000000.0
Capital Expenditure		-1730000000.0	-1113000000.0	-1174000000.0	-1595000000.0	-1748000000.0
Cash Dividends Paid		-648000000.0	-575000000.0	-639000000.0	-589000000.0	-790000000.0
Cash Flow From Continuing Financing Activities		-19762000000.0	-45256000000.0	-13688000000.0	-10612000000.0	-4902000000.0
Cash Flow From Continuing Investing Activities		19295000000.0	3465000000.0	10891000000.0	6938000000.0	1162000000.0
Cash Flow From Continuing Operating Activities		1025000000.0	-850000000.0	4043000000.0	5570000000.0	6715000000.0
Cash Flow From Discontinued Operation		-623000000.0	-1332000000.0	-2627000000.0	-1396000000.0	16000000.0
Cash From Discontinued Financing Activities		-90000000.0	-140000000.0	8102000000.0	2000000000.0	-43000000.0
Cash From Discontinued Investing Activities		-2626000000.0	17913000000.0	-8621000000.0	-2960000000.0	-1453000000.0
Cash From Discontinued Operating Activities		2543000000.0	4332000000.0	1873000000.0	-391000000.0	-173000000.0
Change In Account Payable	2977000000.0
Change In Accrued Expense	1373000000.0
Change In Inventory		1105000000.0	-306000000.0	-1925000000.0	-1524000000.0	-1742000000.0
Change In Other Working Capital		-247000000.0	-1113000000.0	2348000000.0	2933000000.0	3577000000.0
Change In Payable	2977000000.0		-390000000.0	2236000000.0	-221000000.0	-385000000.0
Change In Payables And Accrued Expense		-582000000.0	-390000000.0	2236000000.0	-221000000.0	-385000000.0
Change In Receivables		312000000.0	1531000000.0	-1067000000.0	450000000.0	-194000000.0
Change In Working Capital		588000000.0	-278000000.0	1592000000.0	1638000000.0	1256000000.0
Changes In Account Receivables		-1319000000.0	524000000.0	-2719000000.0	-833000000.0	-1471000000.0
Changes In Cash		-237000000.0	-21868000000.0	-26000000.0	-852000000.0	1323000000.0
Common Stock Dividend Paid	-649000000.0	-648000000.0
Common Stock Payments			-107000000.0	-1048000000.0	-1233000000.0	-4447000000.0
Deferred Income Tax		-487000000.0	-757000000.0	-3000000.0	1162000000.0	1236000000.0
Deferred Tax		-487000000.0	-757000000.0	-3000000.0	1162000000.0	1236000000.0
Depreciation		2128000000.0	1622000000.0	1564000000.0	1473000000.0	1506000000.0
Depreciation Amortization Depletion		3464000000.0	2360000000.0	2902000000.0	2079000000.0	2095000000.0
Depreciation And Amortization		3464000000.0	2360000000.0	2902000000.0	2079000000.0	2095000000.0
Earnings Losses From Equity Investments	0.0
Effect Of Exchange Rate Changes		145000000.0	-213000000.0	-369000000.0	120000000.0	153000000.0
End Cash Position		36985000000.0	15527000000.0	16464000000.0	18360000000.0	13556000000.0
Financing Cash Flow		-19852000000.0	-45397000000.0	-5585000000.0	-8613000000.0	-4946000000.0
Free Cash Flow		1838000000.0	2368000000.0	4742000000.0	3584000000.0	4795000000.0
Gain Loss On Investment Securities		3982000000.0	-1143000000.0	-154000000.0	3000000.0	4465000000.0
Gain Loss On Sale Of Business		-12526000000.0	-1632000000.0	113000000.0	-5842000000.0
Interest Paid Supplemental Data		2976000000.0	2536000000.0	1561000000.0	1067000000.0
Investing Cash Flow		16671000000.0	21379000000.0	2270000000.0	3977000000.0	-292000000.0
Issuance Of Debt		15028000000.0	359000000.0	16000000.0	11000000.0	11000000.0
Long Term Debt Issuance		15028000000.0	359000000.0	16000000.0	11000000.0	11000000.0
Long Term Debt Payments		-29632000000.0	-36510000000.0	-11202000000.0	-3360000000.0	-936000000.0
Net Business Purchase And Sale		20894000000.0	4076000000.0	4702000000.0	8639000000.0	6104000000.0
Net Common Stock Issuance	29000000.0		-107000000.0	-1048000000.0	-1233000000.0	-4447000000.0
Net Income From Continuing Operations		5546000000.0	-4939000000.0	-795000000.0	9029000000.0	5518000000.0
Net Intangibles Purchase And Sale	-282000000.0	-151000000.0	-111000000.0	-113000000.0
Net Investment Purchase And Sale		-1352000000.0	-1290000000.0	-876000000.0	-986000000.0	-444000000.0
Net Issuance Payments Of Debt		-18772000000.0	-36855000000.0	-11130000000.0	-3404000000.0	-913000000.0
Net Long Term Debt Issuance		-14604000000.0	-36151000000.0	-11186000000.0	-3349000000.0	-925000000.0
Net Other Financing Charges		-342000000.0	-7720000000.0	-726000000.0	408000000.0	1247000000.0
Net Other Investing Changes		1282000000.0	1642000000.0	8033000000.0	790000000.0	-2888000000.0
Net PPEPurchase And Sale		-1376000000.0	-962000000.0	-968000000.0	-1506000000.0	-1611000000.0
Net Preferred Stock Issuance			0.0	-144000000.0	-5795000000.0	0.0
Net Short Term Debt Issuance		-4168000000.0	-704000000.0	56000000.0	-55000000.0	12000000.0
Operating Cash Flow		3568000000.0	3481000000.0	5916000000.0	5179000000.0	6543000000.0
Operating Gains Losses		6949000000.0	4615000000.0	45000000.0	-7591000000.0	-3006000000.0
Other Non Cash Items		-14471000000.0	-1479000000.0	732000000.0	401000000.0	-147000000.0
Pension And Employee Benefit Expense		2666000000.0	866000000.0	-379000000.0	-1752000000.0	-1629000000.0
Preferred Stock Payments			0.0	-144000000.0	-5795000000.0	0.0
Purchase Of Business		-85000000.0	-69000000.0	-30000000.0	-365000000.0	-450000000.0
Purchase Of Intangibles	-282000000.0	-151000000.0	-111000000.0	-113000000.0
Purchase Of PPE		-1579000000.0	-1113000000.0	-1174000000.0	-1595000000.0	-1748000000.0
Repayment Of Debt		-29632000000.0	-36510000000.0	-11202000000.0	-3360000000.0	-936000000.0
Repurchase Of Capital Stock			-107000000.0	-1192000000.0	-7028000000.0	-4447000000.0
Sale Of Business		20979000000.0	4145000000.0	4732000000.0	9004000000.0	6554000000.0
Sale Of PPE		203000000.0	151000000.0	206000000.0	89000000.0	137000000.0
Taxes Refund Paid		-1441000000.0	-373000000.0	-430000000.0	-1148000000.0	-487000000.0

Holidays

GE Aerospace GE Aerospace

GE Aerospace

GE Aerospace Historical Data

- Last 30 Years Annual Avg 11.33%

- CAGR 7.43%

Data Source: Yahoo

Performance

GE Aerospace historical chart

GE Aerospace Dividend History

Data Source: Yahoo

GE Aerospace Split History

Data Source: Yahoo

GE Aerospace Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

GE Aerospace Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

GE Aerospace
GE Aerospace