- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.45%

- CAGR 8.47%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		-2.49% 3.52	4.55% 3.68	-3.26% 3.56	-7.02% 3.31	1.81% 3.37	13.95% 3.84	2.08% 3.92	7.40% 4.21	1.90% 4.29	2.80% 4.41	6.35% 4.69		3.52
1971	5.54% 4.95	9.09% 5.4	3.52% 5.59	9.66% 6.13	-2.45% 5.98	1.51% 6.07	-12.19% 5.33	16.14% 6.19	-0.81% 6.14	-5.21% 5.82	2.58% 5.97	4.69% 6.25	33.26%	3.82
1972	-0.96% 6.19	-2.26% 6.05	6.61% 6.45	4.65% 6.75	1.63% 6.86	-4.37% 6.56	-4.12% 6.29	5.56% 6.64	-0.15% 6.63	-3.77% 6.38	6.27% 6.78	7.37% 7.28	16.48%	4.14
1973	-3.98% 6.99	-4.43% 6.68	-3.59% 6.44	-8.07% 5.92	0.34% 5.94	-3.54% 5.73	9.42% 6.27	-5.90% 5.9	6.61% 6.29	3.82% 6.53	-3.52% 6.3	-0.16% 6.29	-13.60%	4.49
1974	-4.93% 5.98	-5.52% 5.65	-4.07% 5.42	-6.09% 5.09	-5.30% 4.82	2.07% 4.92	-12.80% 4.29	-11.89% 3.78	-17.46% 3.12	22.44% 3.82	-2.88% 3.71	-10.24% 3.33	-47.06%	4.87
1975	15.92% 3.86	14.25% 4.41	4.08% 4.59	0.00% 4.59	-1.31% 4.53	15.89% 5.25	-10.10% 4.72	-2.12% 4.62	-4.98% 4.39	9.34% 4.8	0.42% 4.82	-4.36% 4.61	38.44%	5.28
1976	21.26% 5.59	-4.65% 5.33	-1.69% 5.24	2.48% 5.37	-5.40% 5.08	12.20% 5.7	-4.56% 5.44	-2.76% 5.29	2.08% 5.4	-1.30% 5.33	-5.25% 5.05	9.90% 5.55	20.39%	5.73
1977	-4.86% 5.28	-4.55% 5.04	-2.78% 4.9	9.80% 5.38	0.74% 5.42	4.06% 5.64	-3.72% 5.43	-1.84% 5.33	-3.94% 5.12	-2.34% 5	0.00% 5	-0.40% 4.98	-10.27%	6.22
1978	-8.23% 4.57	-2.19% 4.47	4.25% 4.66	12.02% 5.22	1.15% 5.28	-4.55% 5.04	6.15% 5.35	1.31% 5.42	-2.58% 5.28	-10.23% 4.74	-0.63% 4.71	0.00% 4.71	-5.42%	6.75
1979	2.34% 4.82	-4.77% 4.59	4.36% 4.79	2.30% 4.9	0.00% 4.9	1.84% 4.99	3.21% 5.15	3.30% 5.32	-4.70% 5.07	-4.73% 4.83	-4.55% 4.61	9.54% 5.05	7.22%	7.32
1980	8.71% 5.49	-8.56% 5.02	-4.38% 4.8	-1.25% 4.74	4.22% 4.94	4.05% 5.14	9.34% 5.62	-3.20% 5.44	-3.49% 5.25	2.86% 5.4	14.44% 6.18	-0.97% 6.12	21.19%	7.94
1981	0.00% 6.12	8.82% 6.66	0.45% 6.69	-2.09% 6.55	0.15% 6.56	-5.79% 6.18	-1.46% 6.09	-8.37% 5.58	-1.79% 5.48	-1.09% 5.42	11.25% 6.03	-4.98% 5.73	-6.37%	8.61
1982	8.90% 6.24	0.64% 6.28	0.80% 6.33	1.11% 6.4	-3.44% 6.18	2.75% 6.35	3.31% 6.56	14.48% 7.51	-0.67% 7.46	14.88% 8.57	7.82% 9.24	2.49% 9.47	65.27%	9.34
1983	9.08% 10.33	4.84% 10.83	-3.23% 10.48	6.58% 11.17	-7.61% 10.32	6.40% 10.98	-9.29% 9.96	2.51% 10.21	3.13% 10.53	-1.90% 10.33	10.45% 11.41	2.63% 11.71	23.65%	10.13
1984	-7.26% 10.86	-4.42% 10.38	5.59% 10.96	1.09% 11.08	-4.24% 10.61	-0.94% 10.51	-0.29% 10.48	7.92% 11.31	-1.59% 11.13	3.14% 11.48	-3.66% 11.06	2.26% 11.31	-3.42%	10.99
1985	12.73% 12.75	-0.39% 12.7	-7.01% 11.81	0.00% 11.81	2.54% 12.11	2.06% 12.36	3.56% 12.8	-4.84% 12.18	-5.75% 11.48	0.26% 11.51	13.81% 13.1	10.92% 14.53	28.47%	11.92
1986	-2.62% 14.15	9.40% 15.48	1.29% 15.68	-0.51% 15.6	2.05% 15.92	1.57% 16.17	-9.83% 14.58	7.68% 15.7	-8.60% 14.35	6.13% 15.23	8.80% 16.57	3.62% 17.17	18.17%	12.93
1987	16.60% 20.02	3.10% 20.64	1.45% 20.94	-1.29% 20.67	0.48% 20.77	4.57% 21.72	8.93% 23.66	5.49% 24.96	-1.60% 24.56	-22.96% 18.92	-10.57% 16.92	4.14% 17.62	2.62%	14.03
1988	2.27% 18.02	0.83% 18.17	-11.28% 16.12	0.00% 16.12	4.03% 16.77	4.47% 17.52	-2.57% 17.07	-5.57% 16.12	7.44% 17.32	0.58% 17.42	3.16% 17.97	-0.56% 17.87	1.42%	15.22
1989	8.11% 19.32	-5.43% 18.27	-2.74% 17.77	9.85% 19.52	11.78% 21.82	-5.50% 20.62	13.29% 23.36	-1.50% 23.01	-1.96% 22.56	-1.95% 22.12	11.93% 24.76	4.04% 25.76	44.15%	16.51
1990	-3.49% 24.86	-0.80% 24.66	4.06% 25.66	-0.39% 25.56	7.63% 27.51	0.55% 27.66	3.40% 28.6	-13.43% 24.76	-12.08% 21.77	-4.59% 20.77	5.30% 21.87	4.76% 22.91	-11.06%	17.91
1991	11.57% 25.56	6.26% 27.16	2.39% 27.81	1.62% 28.26	9.16% 30.85	-4.21% 29.55	-1.02% 29.25	2.22% 29.9	-7.32% 27.71	-0.54% 27.56	-6.17% 25.86	18.14% 30.55	33.35%	19.43
1992	-1.64% 30.05	4.49% 31.4	-3.66% 30.25	1.16% 30.6	-0.33% 30.5	1.80% 31.05	-1.61% 30.55	-3.27% 29.55	5.75% 31.25	-1.92% 30.65	8.48% 33.25	2.71% 34.15	11.78%	21.08
1993	0.73% 34.4	-2.33% 33.6	5.92% 35.59	1.69% 36.19	2.35% 37.04	3.24% 38.24	2.88% 39.34	-0.25% 39.24	-2.42% 38.29	1.18% 38.74	1.42% 39.29	6.59% 41.88	22.64%	22.87
1994	2.75% 43.03	-2.21% 42.08	-5.09% 39.94	-4.76% 38.04	4.47% 39.74	-6.29% 37.24	8.06% 40.24	-1.24% 39.74	-3.27% 38.44	1.56% 39.04	-5.89% 36.74	10.89% 40.74	-2.72%	24.81
1995	0.98% 41.14	6.30% 43.73	-1.37% 43.13	3.71% 44.73	3.58% 46.33	-2.81% 45.03	4.66% 47.13	-0.21% 47.03	8.27% 50.92	-0.79% 50.52	6.14% 53.62	7.25% 57.51	41.16%	26.91
1996	6.59% 61.3	-1.63% 60.3	3.15% 62.2	-0.80% 61.7	7.13% 66.1	4.83% 69.29	-5.18% 65.7	1.07% 66.4	9.47% 72.69	6.31% 77.28	7.49% 83.07	-4.92% 78.98	37.33%	29.19
1997	4.67% 82.67	-0.60% 82.17	-3.53% 79.27	11.85% 88.66	8.79% 96.45	7.66% 103.84	7.88% 112.02	-10.78% 99.94	8.80% 108.73	-5.05% 103.24	14.31% 118.01	-0.67% 117.22	48.42%	31.66
1998	5.61% 123.8	0.32% 124.2	10.85% 137.68	-1.15% 136.09	-2.13% 133.19	8.99% 145.17	-1.58% 142.87	-10.55% 127.8	-0.55% 127.1	9.98% 139.78	3.28% 144.37	12.86% 162.94	39.00%	34.34
1999	2.82% 167.54	-4.35% 160.25	10.28% 176.72	-4.75% 168.33	-3.50% 162.44	11.13% 180.52	-3.54% 174.13	3.04% 179.42	5.56% 189.4	14.29% 216.46	-3.97% 207.87	18.93% 247.21	51.72%	37.25
2000	-13.41% 214.06	-1.21% 211.47	17.56% 248.61	1.04% 251.2	0.40% 252.2	0.71% 254	-2.48% 247.71	13.42% 280.96	-1.39% 277.06	-5.19% 262.69	-9.58% 237.53	-3.28% 229.74	-7.07%	40.41
2001	-4.08% 220.36	1.13% 222.85	-9.98% 200.61	15.94% 232.58	0.97% 234.83	0.00% 234.83	-11.23% 208.47	-5.98% 196.01	-9.05% 178.28	-2.13% 174.49	5.74% 184.51	4.10% 192.08	-16.39%	43.83
2002	-7.31% 178.04	3.63% 184.51	-2.86% 179.24	-15.64% 151.2	-1.30% 149.24	-6.71% 139.22	10.85% 154.32	-6.37% 144.49	-18.24% 118.13	2.44% 121.01	7.40% 129.97	-10.21% 116.7	-39.24%	47.54
2003	-4.97% 110.9	3.93% 115.26	6.03% 122.21	15.49% 141.14	-2.55% 137.54	-0.07% 137.45	-0.84% 136.3	3.97% 141.71	0.81% 142.86	-2.68% 139.03	-1.17% 137.4	8.06% 148.47	27.22%	51.57
2004	8.55% 161.17	-3.30% 155.85	-6.15% 146.27	-1.87% 143.53	3.91% 149.14	4.11% 155.27	2.63% 159.35	-1.39% 157.14	2.41% 160.93	1.61% 163.52	3.63% 169.46	3.22% 174.92	17.82%	55.94
2005	-1.01% 173.15	-2.58% 168.69	2.45% 172.82	0.39% 173.49	0.77% 174.83	-5.02% 166.06	-0.43% 165.34	-2.58% 161.07	0.18% 161.36	0.71% 162.51	5.34% 171.19	-1.88% 167.97	-3.97%	60.68
2006	-6.56% 156.95	0.37% 157.53	5.81% 166.68	-0.55% 165.77	-0.95% 164.19	-3.79% 157.96	-0.82% 156.66	4.19% 163.23	3.64% 169.17	-0.54% 168.26	0.49% 169.08	5.47% 178.33	6.17%	65.82
2007	-3.12% 172.77	-3.17% 167.3	1.29% 169.46	4.24% 176.65	1.95% 180.1	1.86% 183.45	1.25% 185.75	0.29% 186.28	6.51% 198.41	-0.58% 197.26	-6.98% 183.5	-3.18% 177.66	-0.38%	71.39
2008	-4.62% 169.46	-6.28% 158.82	11.68% 177.37	-11.65% 156.71	-6.06% 147.22	-13.12% 127.91	6.00% 135.58	-0.67% 134.67	-9.25% 122.21	-23.49% 93.5	-11.99% 82.29	-5.65% 77.64	-56.30%	77.44
2009	-25.13% 58.13	-29.85% 40.78	18.81% 48.45	25.12% 60.62	6.57% 64.6	-13.05% 56.17	14.33% 64.22	3.72% 66.61	18.14% 78.69	-13.15% 68.34	12.34% 76.77	-5.55% 72.51	-6.61%	84.00
2010	6.27% 77.06	-0.12% 76.97	13.32% 87.22	3.63% 90.39	-13.31% 78.36	-11.80% 69.11	11.78% 77.25	-10.17% 69.39	12.24% 77.88	-1.43% 76.77	-1.19% 75.86	15.54% 87.65	20.88%	91.11
2011	10.12% 96.52	3.87% 100.26	-4.16% 96.09	2.00% 98.01	-3.97% 94.12	-3.96% 90.39	-5.04% 85.83	-8.94% 78.16	-6.68% 72.94	9.79% 80.08	-4.78% 76.25	12.56% 85.83	-2.08%	98.83
2012	4.47% 89.67	1.82% 91.3	5.35% 96.18	-2.43% 93.84	-2.50% 91.49	9.16% 99.87	-0.43% 99.44	-0.19% 99.25	9.66% 108.84	-7.27% 100.93	0.33% 101.26	-0.66% 100.59	17.20%	107.20
2013	6.15% 106.78	4.21% 111.28	-0.43% 110.8	-3.59% 106.82	4.62% 111.76	-0.55% 111.14	5.08% 116.79	-5.04% 110.9	3.24% 114.49	9.42% 125.27	2.00% 127.77	5.13% 134.33	33.54%	116.28
2014	-10.35% 120.43	1.35% 122.06	1.65% 124.08	3.86% 128.87	-0.37% 128.39	-1.90% 125.95	-4.30% 120.53	3.30% 124.51	-1.39% 122.78	0.74% 123.69	2.64% 126.95	-4.61% 121.1	-9.85%	126.13
2015	-5.46% 114.49	8.80% 124.56	-4.54% 118.9	9.15% 129.78	0.70% 130.69	-2.56% 127.34	-1.77% 125.08	-4.90% 118.95	1.61% 120.87	14.67% 138.6	3.53% 143.49	4.04% 149.28	23.27%	136.81
2016	-6.58% 139.46	0.14% 139.65	9.09% 152.35	-3.27% 147.37	-1.69% 144.88	4.13% 150.87	-1.08% 149.24	0.32% 149.72	-5.19% 141.95	-1.75% 139.46	5.71% 147.42	2.73% 151.44	1.45%	148.40
2017	-6.01% 142.34	0.37% 142.86	-0.04% 142.81	-2.72% 138.93	-5.55% 131.22	-1.36% 129.44	-5.18% 122.73	-4.14% 117.65	-1.50% 115.88	-16.62% 96.62	-9.28% 87.65	-4.59% 83.63	-44.78%	160.97
2018	-7.34% 77.49	-12.74% 67.62	-4.47% 64.6	4.38% 67.43	0.07% 67.48	-3.33% 65.23	0.14% 65.32	-5.07% 62.01	-12.74% 54.11	-10.55% 48.4	-25.74% 35.94	0.95% 36.28	-56.62%	174.60
2019	34.21% 48.69	6.37% 51.79	-3.86% 49.79	1.81% 50.69	-7.18% 47.05	11.22% 52.33	-0.48% 52.08	-21.04% 41.12	8.37% 44.56	11.62% 49.74	12.93% 56.17	-0.98% 55.62	53.31%	189.39
2020	11.56% 62.05	-12.60% 54.23	-27.03% 39.57	-14.35% 33.89	-3.36% 32.75	3.94% 34.04	-11.13% 30.25	4.46% 31.6	-1.74% 31.05	19.10% 36.98	37.21% 50.74	6.09% 53.83	-3.22%	205.43
2021	-1.11% 53.23	17.41% 62.5	4.70% 65.44	-0.08% 65.39	7.17% 70.08	-4.27% 67.09	-3.80% 64.54	1.75% 65.67	-2.25% 64.19	1.79% 65.34	-9.43% 59.18	-0.54% 58.86	9.34%	222.83
2022	0.00% 58.86	1.09% 59.5	-4.18% 57.01	-18.52% 46.45	5.02% 48.78	-18.68% 39.67	16.08% 46.05	-0.65% 45.75	-15.69% 38.57	25.69% 48.48	10.48% 53.56	-2.54% 52.2	-11.31%	241.70
2023	23.05% 64.23	5.26% 67.61	12.85% 76.3	3.53% 78.99	2.58% 81.03	8.19% 87.67	3.99% 91.17	0.20% 91.35	-3.42% 88.23	-1.73% 86.7	12.12% 97.21	4.78% 101.86	95.13%	262.17
2024	3.75% 105.68	18.48% 125.21	11.88% 140.09	15.51% 161.82	2.05% 165.14	-3.74% 158.97	7.06% 170.2	2.60% 174.62	7.99% 188.58	-8.91% 171.78	6.04% 182.16	-8.44% 166.79	63.74%	284.38
2025	22.05% 203.57	1.68% 206.98	-3.30% 200.15	0.69% 201.54	22.02% 245.91	4.67% 257.39	5.32% 271.08	1.52% 275.2	9.31% 300.82	2.70% 308.95	-3.40% 298.45	3.21% 308.03	84.68%	308.47
2026	-0.40% 306.79	11.56% 342.26	-2.37% 334.14										8.48%	334.60

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.36	29 Dec 2025
Cash Dividend	0.36	29 Sep 2025
Cash Dividend	0.36	07 Jul 2025
Cash Dividend	0.36	10 Mar 2025
Cash Dividend	0.28	27 Dec 2024
Cash Dividend	0.28	26 Sep 2024
Cash Dividend	0.28	11 Jul 2024
Cash Dividend	0.28	12 Apr 2024
Cash Dividend	0.06	27 Dec 2023
Cash Dividend	0.06	25 Sep 2023
Cash Dividend	0.06	10 Jul 2023
Cash Dividend	0.06	06 Mar 2023
Cash Dividend	0.05	14 Dec 2022
Cash Dividend	0.05	26 Sep 2022
Cash Dividend	0.05	27 Jun 2022
Cash Dividend	0.05	07 Mar 2022
Cash Dividend	0.05	20 Dec 2021
Cash Dividend	0.05	24 Sep 2021
Cash Dividend	0.05	25 Jun 2021
Cash Dividend	0.05	05 Mar 2021
Cash Dividend	0.05	18 Dec 2020
Cash Dividend	0.05	25 Sep 2020
Cash Dividend	0.05	26 Jun 2020
Cash Dividend	0.05	06 Mar 2020
Cash Dividend	0.05	20 Dec 2019
Cash Dividend	0.05	13 Sep 2019
Cash Dividend	0.05	28 Jun 2019
Cash Dividend	0.05	08 Mar 2019
Cash Dividend	0.05	19 Dec 2018
Cash Dividend	0.58	14 Sep 2018
Cash Dividend	0.58	15 Jun 2018
Cash Dividend	0.58	23 Feb 2018
Cash Dividend	0.58	26 Dec 2017
Cash Dividend	1.15	15 Sep 2017
Cash Dividend	1.15	15 Jun 2017
Cash Dividend	1.15	23 Feb 2017
Cash Dividend	1.15	22 Dec 2016
Cash Dividend	1.10	15 Sep 2016
Cash Dividend	1.10	16 Jun 2016
Cash Dividend	1.10	25 Feb 2016
Cash Dividend	1.10	17 Dec 2015
Cash Dividend	1.10	17 Sep 2015
Cash Dividend	1.10	18 Jun 2015
Cash Dividend	1.10	19 Feb 2015
Cash Dividend	1.10	18 Dec 2014
Cash Dividend	1.05	18 Sep 2014
Cash Dividend	1.05	19 Jun 2014
Cash Dividend	1.05	20 Feb 2014
Cash Dividend	1.05	19 Dec 2013
Cash Dividend	0.91	19 Sep 2013
Cash Dividend	0.91	20 Jun 2013
Cash Dividend	0.91	21 Feb 2013
Cash Dividend	0.91	20 Dec 2012
Cash Dividend	0.81	20 Sep 2012
Cash Dividend	0.81	21 Jun 2012
Cash Dividend	0.26	15 Jun 2012
Cash Dividend	0.81	23 Feb 2012
Cash Dividend	0.81	22 Dec 2011
Cash Dividend	0.72	15 Sep 2011
Cash Dividend	0.72	16 Jun 2011
Cash Dividend	0.67	24 Feb 2011
Cash Dividend	0.67	22 Dec 2010
Cash Dividend	0.58	16 Sep 2010
Cash Dividend	0.48	17 Jun 2010
Cash Dividend	0.48	25 Feb 2010
Cash Dividend	0.48	23 Dec 2009
Cash Dividend	0.48	17 Sep 2009
Cash Dividend	0.48	18 Jun 2009
Cash Dividend	1.49	19 Feb 2009
Cash Dividend	1.49	24 Dec 2008
Cash Dividend	1.49	18 Sep 2008
Cash Dividend	1.49	19 Jun 2008
Cash Dividend	1.49	21 Feb 2008
Cash Dividend	1.49	20 Dec 2007
Cash Dividend	1.34	20 Sep 2007
Cash Dividend	1.34	21 Jun 2007
Cash Dividend	1.34	22 Feb 2007
Cash Dividend	1.34	21 Dec 2006
Cash Dividend	1.20	21 Sep 2006
Cash Dividend	1.20	22 Jun 2006
Cash Dividend	1.20	23 Feb 2006
Cash Dividend	1.20	22 Dec 2005
Cash Dividend	1.05	22 Sep 2005
Cash Dividend	1.05	23 Jun 2005
Cash Dividend	1.05	24 Feb 2005
Cash Dividend	1.05	22 Dec 2004
Cash Dividend	0.96	23 Sep 2004
Cash Dividend	0.96	24 Jun 2004
Cash Dividend	0.96	26 Feb 2004
Cash Dividend	0.96	29 Dec 2003
Cash Dividend	0.91	25 Sep 2003
Cash Dividend	0.91	26 Jun 2003
Cash Dividend	0.91	26 Feb 2003
Cash Dividend	0.91	27 Dec 2002
Cash Dividend	0.86	25 Sep 2002
Cash Dividend	0.86	26 Jun 2002
Cash Dividend	0.86	27 Feb 2002
Cash Dividend	0.86	27 Dec 2001
Cash Dividend	0.77	26 Sep 2001
Cash Dividend	0.77	05 Jul 2001
Cash Dividend	0.77	05 Mar 2001
Cash Dividend	0.77	27 Dec 2000
Cash Dividend	0.66	29 Sep 2000
Cash Dividend	0.66	05 Jul 2000
Cash Dividend	0.65	06 Mar 2000
Cash Dividend	0.65	22 Dec 1999
Cash Dividend	0.56	28 Sep 1999
Cash Dividend	0.56	06 Jul 1999
Cash Dividend	0.56	04 Mar 1999
Cash Dividend	0.56	29 Dec 1998
Cash Dividend	0.48	28 Sep 1998
Cash Dividend	0.48	06 Jul 1998
Cash Dividend	0.48	05 Mar 1998
Cash Dividend	0.48	29 Dec 1997
Cash Dividend	0.42	26 Sep 1997
Cash Dividend	0.42	02 Jul 1997
Cash Dividend	0.42	04 Mar 1997
Cash Dividend	0.42	27 Dec 1996
Cash Dividend	0.37	26 Sep 1996
Cash Dividend	0.37	01 Jul 1996
Cash Dividend	0.37	04 Mar 1996
Cash Dividend	0.37	27 Dec 1995
Cash Dividend	0.33	27 Sep 1995
Cash Dividend	0.33	30 Jun 1995
Cash Dividend	0.33	01 Mar 1995
Cash Dividend	0.33	23 Dec 1994
Cash Dividend	0.29	26 Sep 1994
Cash Dividend	0.29	28 Jun 1994
Cash Dividend	0.29	02 Mar 1994
Cash Dividend	0.29	27 Dec 1993
Cash Dividend	0.25	20 Sep 1993
Cash Dividend	0.25	02 Jun 1993
Cash Dividend	0.25	03 Mar 1993
Cash Dividend	0.25	01 Dec 1992
Cash Dividend	0.24	21 Sep 1992
Cash Dividend	0.22	02 Jun 1992
Cash Dividend	0.22	03 Mar 1992
Cash Dividend	0.22	03 Dec 1991
Cash Dividend	0.20	20 Sep 1991
Cash Dividend	0.20	31 May 1991
Cash Dividend	0.20	28 Feb 1991
Cash Dividend	0.20	03 Dec 1990
Cash Dividend	0.19	20 Sep 1990
Cash Dividend	0.19	31 May 1990
Cash Dividend	0.19	28 Feb 1990
Cash Dividend	0.19	04 Dec 1989
Cash Dividend	0.16	21 Sep 1989
Cash Dividend	0.16	06 Jun 1989
Cash Dividend	0.16	01 Mar 1989
Cash Dividend	0.14	02 Dec 1988
Cash Dividend	0.14	21 Sep 1988
Cash Dividend	0.14	07 Jun 1988
Cash Dividend	0.14	02 Mar 1988
Cash Dividend	0.14	01 Dec 1987
Cash Dividend	0.13	23 Sep 1987
Cash Dividend	0.13	08 Jun 1987
Cash Dividend	0.13	02 Mar 1987
Cash Dividend	0.13	02 Dec 1986
Cash Dividend	0.12	23 Sep 1986
Cash Dividend	0.12	02 Jun 1986
Cash Dividend	0.12	28 Feb 1986
Cash Dividend	0.12	02 Dec 1985
Cash Dividend	0.11	24 Sep 1985
Cash Dividend	0.11	31 May 1985
Cash Dividend	0.11	28 Feb 1985
Cash Dividend	0.11	30 Nov 1984
Cash Dividend	0.10	25 Sep 1984
Cash Dividend	0.10	01 Jun 1984
Cash Dividend	0.10	01 Mar 1984
Cash Dividend	0.10	30 Nov 1983
Cash Dividend	0.09	27 Sep 1983
Cash Dividend	0.09	09 Jun 1983
Cash Dividend	0.08	02 Mar 1983
Cash Dividend	0.08	30 Nov 1982
Cash Dividend	0.08	28 Sep 1982
Cash Dividend	0.08	03 Jun 1982
Cash Dividend	0.08	03 Mar 1982
Cash Dividend	0.08	01 Dec 1981
Cash Dividend	0.08	15 Sep 1981
Cash Dividend	0.08	04 Jun 1981
Cash Dividend	0.07	02 Mar 1981
Cash Dividend	0.07	02 Dec 1980
Cash Dividend	0.07	16 Sep 1980
Cash Dividend	0.07	30 May 1980
Cash Dividend	0.07	29 Feb 1980
Cash Dividend	0.07	30 Nov 1979
Cash Dividend	0.07	18 Sep 1979
Cash Dividend	0.07	31 May 1979
Cash Dividend	0.06	28 Feb 1979
Cash Dividend	0.06	30 Nov 1978
Cash Dividend	0.06	12 Sep 1978
Cash Dividend	0.06	01 Jun 1978
Cash Dividend	0.05	03 Jan 1978
Cash Dividend	0.05	30 Nov 1977
Cash Dividend	0.05	20 Sep 1977
Cash Dividend	0.05	02 Jun 1977
Cash Dividend	0.04	03 Mar 1977
Cash Dividend	0.04	15 Dec 1976
Cash Dividend	0.04	14 Sep 1976
Cash Dividend	0.04	10 Jun 1976
Cash Dividend	0.04	03 Mar 1976
Cash Dividend	0.04	02 Dec 1975
Cash Dividend	0.04	16 Sep 1975
Cash Dividend	0.04	05 Jun 1975
Cash Dividend	0.04	28 Feb 1975
Cash Dividend	0.04	03 Dec 1974
Cash Dividend	0.04	17 Sep 1974
Cash Dividend	0.04	06 Jun 1974
Cash Dividend	0.04	28 Feb 1974
Cash Dividend	0.04	30 Nov 1973
Cash Dividend	0.04	16 Aug 1973
Cash Dividend	0.03	07 Jun 1973
Cash Dividend	0.03	28 Feb 1973
Cash Dividend	0.03	30 Nov 1972
Cash Dividend	0.03	19 Sep 1972
Cash Dividend	0.03	08 Jun 1972
Cash Dividend	0.03	01 Mar 1972
Cash Dividend	0.03	02 Dec 1971
Cash Dividend	0.03	21 Sep 1971
Cash Dividend	0.03	17 Jun 1971
Cash Dividend	0.03	03 Mar 1971
Cash Dividend	0.03	07 Dec 1970
Cash Dividend	0.03	21 Sep 1970
Cash Dividend	0.03	11 Jun 1970
Cash Dividend	0.03	03 Mar 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1253:1000	02 Apr 2024
Split	1281:1000	04 Jan 2023
Split	1:8	02 Aug 2021
Split	104:100	26 Feb 2019
Split	3:1	08 May 2000
Split	2:1	12 May 1997
Split	2:1	16 May 1994
Split	2:1	26 May 1987
Split	2:1	02 Jun 1983
Split	2:1	08 Jun 1971

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	334.14	340.68	341.13	329.08	-11.60	-3.36%
02 Mar 2026	345.74	341.45	347.20	335.33	3.48	1.02%
27 Feb 2026	342.26	340.62	343.80	337.67	1.42	0.42%
26 Feb 2026	340.84	342.61	343.98	334.81	-2.05	-0.60%
25 Feb 2026	342.89	345.61	348.48	338.66	-2.75	-0.80%
24 Feb 2026	345.64	337.98	346.80	330.72	6.65	1.96%
23 Feb 2026	338.99	342.15	343.28	337.00	-4.23	-1.23%
20 Feb 2026	343.22	338.83	344.30	336.79	8.48	2.53%
19 Feb 2026	334.74	328.04	335.88	325.57	5.16	1.57%
18 Feb 2026	329.58	330.35	331.79	326.50	2.50	0.76%
17 Feb 2026	327.08	315.00	330.40	314.50	11.67	3.70%
13 Feb 2026	315.41	315.22	326.68	313.53	2.52	0.81%
12 Feb 2026	312.89	317.78	324.88	311.66	-0.84	-0.27%
11 Feb 2026	313.73	319.45	321.78	312.76	-2.60	-0.82%
10 Feb 2026	316.33	316.94	320.07	315.88	-0.41	-0.13%
09 Feb 2026	316.74	321.04	324.49	316.39	-4.26	-1.33%
06 Feb 2026	321.00	310.69	323.18	310.22	14.63	4.78%
05 Feb 2026	306.37	306.71	309.23	302.50	-1.97	-0.64%
04 Feb 2026	308.34	310.01	311.78	302.00	-1.59	-0.51%
03 Feb 2026	309.93	309.89	312.43	305.01	1.22	0.40%
02 Feb 2026	308.71	305.60	309.66	301.02	1.92	0.63%
30 Jan 2026	306.79	297.00	307.60	296.38	7.93	2.65%
29 Jan 2026	298.86	293.30	299.19	290.33	6.38	2.18%
28 Jan 2026	292.48	297.00	298.27	291.15	-4.99	-1.68%
27 Jan 2026	297.47	295.51	300.63	294.60	2.41	0.82%
26 Jan 2026	295.06	293.00	298.73	290.44	1.19	0.40%
23 Jan 2026	293.87	297.00	299.11	290.07	-1.13	-0.38%
22 Jan 2026	295.00	305.87	310.00	294.84	-23.50	-7.38%
21 Jan 2026	318.50	313.06	320.33	310.66	6.16	1.97%
20 Jan 2026	312.34	321.75	323.88	309.66	-12.78	-3.93%
16 Jan 2026	325.12	321.72	325.55	318.70	5.18	1.62%
15 Jan 2026	319.94	320.59	324.45	317.95	1.06	0.33%
14 Jan 2026	318.88	324.82	326.30	316.36	-8.35	-2.55%
13 Jan 2026	327.23	325.55	328.09	325.00	3.06	0.94%
12 Jan 2026	324.17	320.20	324.54	319.41	2.58	0.80%
09 Jan 2026	321.59	317.11	322.30	315.19	7.15	2.27%
08 Jan 2026	314.44	330.15	330.15	310.27	-9.20	-2.84%
07 Jan 2026	323.64	328.42	330.26	322.95	-3.90	-1.19%
06 Jan 2026	327.54	325.92	332.79	321.46	3.22	0.99%
05 Jan 2026	324.32	323.82	329.43	323.42	3.57	1.11%
02 Jan 2026	320.75	309.75	320.98	308.66	12.72	4.13%
31 Dec 2025	308.03	312.14	313.36	307.87	-3.76	-1.21%
30 Dec 2025	311.79	311.94	312.93	310.56	0.21	0.07%
29 Dec 2025	311.58	313.34	314.00	311.25	-3.56	-1.13%
26 Dec 2025	315.14	316.60	318.06	314.54	-1.61	-0.51%
24 Dec 2025	316.75	315.99	317.16	315.12	1.22	0.39%
23 Dec 2025	315.53	315.00	317.75	314.16	0.80	0.25%
22 Dec 2025	314.73	309.65	316.40	305.93	7.52	2.45%
19 Dec 2025	307.21	304.23	308.43	303.64	5.52	1.83%
18 Dec 2025	301.69	296.00	302.31	295.42	9.51	3.25%
17 Dec 2025	292.18	299.12	301.23	291.62	-6.55	-2.19%
16 Dec 2025	298.73	297.66	301.40	296.86	-2.25	-0.75%
15 Dec 2025	300.98	300.00	308.06	299.91	1.17	0.39%
12 Dec 2025	299.81	290.93	304.01	290.70	11.39	3.95%
11 Dec 2025	288.42	282.08	289.36	279.64	4.82	1.70%
10 Dec 2025	283.60	285.45	285.88	281.31	-1.71	-0.60%
09 Dec 2025	285.31	287.20	290.45	284.77	-1.88	-0.65%
08 Dec 2025	287.19	285.00	288.84	283.30	3.25	1.14%
05 Dec 2025	283.94	291.67	293.28	282.15	-7.92	-2.71%
04 Dec 2025	291.86	288.85	294.54	287.66	3.37	1.17%
03 Dec 2025	288.49	288.04	289.35	284.50	-0.83	-0.29%
02 Dec 2025	289.32	290.80	292.00	288.46	0.87	0.30%
01 Dec 2025	288.45	295.75	296.40	288.03	-10.00	-3.35%
28 Nov 2025	298.45	297.01	298.68	295.26	1.83	0.62%
26 Nov 2025	296.62	295.21	298.61	293.46	3.18	1.08%
25 Nov 2025	293.44	294.49	295.98	286.21	-0.61	-0.21%
24 Nov 2025	294.05	289.48	294.82	287.37	6.61	2.30%
21 Nov 2025	287.44	290.62	291.71	284.04	-3.18	-1.09%
20 Nov 2025	290.62	305.40	307.08	290.48	-10.20	-3.39%
19 Nov 2025	300.82	295.86	301.67	295.50	4.81	1.62%
18 Nov 2025	296.01	295.83	301.08	293.75	-4.12	-1.37%
17 Nov 2025	300.13	306.82	308.82	298.55	-4.69	-1.54%
14 Nov 2025	304.82	300.97	306.80	296.25	0.65	0.21%
13 Nov 2025	304.17	309.98	311.38	302.58	-4.85	-1.57%
12 Nov 2025	309.02	310.78	312.45	302.00	-1.70	-0.55%
11 Nov 2025	310.72	310.50	312.72	307.05	-1.22	-0.39%
10 Nov 2025	311.94	309.94	313.76	308.92	4.67	1.52%
07 Nov 2025	307.27	304.03	308.92	297.70	2.00	0.66%
06 Nov 2025	305.27	303.73	308.03	301.44	0.16	0.05%
05 Nov 2025	305.11	303.45	308.54	302.50	0.91	0.30%
04 Nov 2025	304.20	305.82	309.23	303.07	-4.42	-1.43%
03 Nov 2025	308.62	309.10	311.69	306.28	-0.33	-0.11%
31 Oct 2025	308.95	311.74	314.92	307.18	-1.80	-0.58%
30 Oct 2025	310.75	310.41	314.84	308.50	-3.53	-1.12%
29 Oct 2025	314.28	310.00	315.12	309.02	4.49	1.45%
28 Oct 2025	309.79	312.10	316.67	309.45	-3.05	-0.97%
27 Oct 2025	312.84	307.49	313.33	304.50	8.97	2.95%
24 Oct 2025	303.87	309.19	310.30	303.57	-2.52	-0.82%
23 Oct 2025	306.39	299.15	307.09	298.68	8.50	2.85%
22 Oct 2025	297.89	307.60	309.00	294.80	-8.74	-2.85%
21 Oct 2025	306.63	307.30	316.53	303.03	3.95	1.31%
20 Oct 2025	302.68	303.86	305.43	301.67	2.54	0.85%
17 Oct 2025	300.14	298.17	302.96	297.34	0.30	0.10%
16 Oct 2025	299.84	301.67	303.05	297.76	-0.28	-0.09%
15 Oct 2025	300.12	301.54	304.95	295.72	0.04	0.01%
14 Oct 2025	300.08	294.84	302.29	292.01	2.55	0.86%
13 Oct 2025	297.53	296.00	297.58	293.12	6.04	2.07%
10 Oct 2025	291.49	299.00	300.00	291.49	-7.86	-2.63%
09 Oct 2025	299.35	302.71	304.00	296.10	-3.21	-1.06%
08 Oct 2025	302.56	303.40	304.67	299.59	0.82	0.27%
07 Oct 2025	301.74	298.07	302.74	297.89	3.52	1.18%
06 Oct 2025	298.22	295.80	299.29	294.75	1.22	0.41%
03 Oct 2025	297.00	299.46	302.75	295.46	-2.45	-0.82%
02 Oct 2025	299.45	302.31	303.44	296.80	-1.43	-0.48%
01 Oct 2025	300.88	296.38	302.23	295.03	0.06	0.02%
30 Sep 2025	300.82	294.71	301.47	293.91	7.19	2.45%
29 Sep 2025	293.63	296.36	297.93	289.66	-1.35	-0.46%
26 Sep 2025	294.98	299.93	302.00	292.75	-2.20	-0.74%
25 Sep 2025	297.18	298.50	300.24	294.87	-3.12	-1.04%
24 Sep 2025	300.30	306.90	307.25	298.79	-5.33	-1.74%
23 Sep 2025	305.63	301.65	305.77	301.15	4.61	1.53%
22 Sep 2025	301.02	300.10	301.15	296.35	-0.12	-0.04%
19 Sep 2025	301.14	297.79	303.03	295.36	4.05	1.36%
18 Sep 2025	297.09	290.71	297.65	290.21	7.59	2.62%
17 Sep 2025	289.50	292.09	292.71	286.50	-3.47	-1.18%
16 Sep 2025	292.97	289.87	294.74	288.84	6.19	2.16%
15 Sep 2025	286.78	281.99	287.11	281.62	5.09	1.81%
12 Sep 2025	281.69	281.56	283.53	280.70	0.13	0.05%
11 Sep 2025	281.56	283.73	286.91	279.59	-1.85	-0.65%
10 Sep 2025	283.41	277.55	283.49	276.89	7.17	2.60%
09 Sep 2025	276.24	275.38	277.08	273.30	0.19	0.07%
08 Sep 2025	276.05	280.00	282.92	275.49	-3.18	-1.14%
05 Sep 2025	279.23	282.27	284.41	271.86	-3.04	-1.08%
04 Sep 2025	282.27	275.83	282.36	275.83	6.34	2.30%
03 Sep 2025	275.93	275.91	277.32	273.60	0.54	0.20%
02 Sep 2025	275.39	273.90	275.58	268.01	0.19	0.07%
29 Aug 2025	275.20	276.00	276.28	271.64	-0.80	-0.29%
28 Aug 2025	276.00	272.50	276.67	272.13	2.65	0.97%
27 Aug 2025	273.35	273.70	274.70	272.23	-0.59	-0.22%
26 Aug 2025	273.94	267.98	274.70	267.42	7.33	2.75%
25 Aug 2025	266.61	267.00	271.92	266.56	0.08	0.03%
22 Aug 2025	266.53	269.73	272.35	266.37	-2.18	-0.81%
21 Aug 2025	268.71	267.14	271.92	266.14	2.27	0.85%
20 Aug 2025	266.44	265.46	268.94	263.81	0.51	0.19%
19 Aug 2025	265.93	266.31	268.96	263.80	-2.52	-0.94%
18 Aug 2025	268.45	267.90	269.61	266.51	0.60	0.22%
15 Aug 2025	267.85	268.92	269.70	265.21	-1.85	-0.69%
14 Aug 2025	269.70	272.99	274.16	269.48	0.84	0.31%
13 Aug 2025	268.86	281.00	281.50	264.08	-10.77	-3.85%
12 Aug 2025	279.63	276.04	280.54	275.70	4.43	1.61%
11 Aug 2025	275.20	275.15	276.41	272.55	0.19	0.07%
08 Aug 2025	275.01	273.58	277.18	272.58	2.99	1.10%
07 Aug 2025	272.02	271.95	272.87	268.73	-0.26	-0.10%
06 Aug 2025	272.28	273.50	275.05	269.91	0.16	0.06%
05 Aug 2025	272.12	276.26	277.00	268.62	-4.11	-1.49%
04 Aug 2025	276.23	270.51	276.85	270.22	6.85	2.54%
01 Aug 2025	269.38	265.53	270.55	261.71	-1.70	-0.63%
31 Jul 2025	271.08	273.07	274.94	269.88	-2.47	-0.90%
30 Jul 2025	273.55	270.92	273.63	269.51	3.24	1.20%
29 Jul 2025	270.31	272.73	273.80	269.12	-0.30	-0.11%
28 Jul 2025	270.61	273.36	273.44	267.44	-0.98	-0.36%
25 Jul 2025	271.59	268.83	272.83	268.26	3.58	1.34%
24 Jul 2025	268.01	263.56	269.84	263.18	4.83	1.84%
23 Jul 2025	263.18	260.53	263.73	259.95	4.18	1.61%
22 Jul 2025	259.00	260.73	261.50	254.66	-3.86	-1.47%
21 Jul 2025	262.86	263.69	266.25	259.58	-0.41	-0.16%
18 Jul 2025	263.27	265.40	269.70	262.56	2.99	1.15%
17 Jul 2025	260.28	269.80	272.80	258.16	-5.90	-2.22%
16 Jul 2025	266.18	264.00	266.86	262.03	1.51	0.57%
15 Jul 2025	264.67	263.92	265.06	261.74	2.33	0.89%
14 Jul 2025	262.34	256.19	262.46	256.00	6.92	2.71%
11 Jul 2025	255.42	251.50	256.88	251.40	2.85	1.13%
10 Jul 2025	252.57	250.61	252.68	246.75	2.24	0.89%
09 Jul 2025	250.33	248.99	251.72	246.82	3.28	1.33%
08 Jul 2025	247.05	248.00	249.46	243.34	-1.60	-0.64%
07 Jul 2025	248.65	247.52	249.44	246.48	1.77	0.72%
03 Jul 2025	246.88	245.55	248.70	245.00	2.13	0.87%
02 Jul 2025	244.75	248.00	249.13	243.66	-4.27	-1.71%
01 Jul 2025	249.02	255.75	255.75	247.11	-8.37	-3.25%
30 Jun 2025	257.39	256.31	257.89	253.87	2.88	1.13%
27 Jun 2025	254.51	251.85	260.55	251.78	3.51	1.40%
26 Jun 2025	251.00	251.18	255.48	250.00	1.10	0.44%
25 Jun 2025	249.90	250.08	250.99	248.48	1.15	0.46%
24 Jun 2025	248.75	248.38	249.39	245.57	0.94	0.38%
23 Jun 2025	247.81	239.24	248.46	238.62	8.44	3.53%
20 Jun 2025	239.37	239.72	240.80	236.51	3.48	1.48%
18 Jun 2025	235.89	235.96	239.52	232.24	0.14	0.06%
17 Jun 2025	235.75	236.73	238.97	234.88	-0.79	-0.33%
16 Jun 2025	236.54	237.60	239.94	236.07	-0.06	-0.03%
13 Jun 2025	236.60	235.00	238.00	233.70	-3.39	-1.41%
12 Jun 2025	239.99	240.00	243.43	238.68	-5.53	-2.25%
11 Jun 2025	245.52	242.64	246.96	238.51	3.52	1.45%
10 Jun 2025	242.00	250.78	251.25	239.75	-9.41	-3.74%
09 Jun 2025	251.41	254.02	255.32	251.14	-4.22	-1.65%
06 Jun 2025	255.63	253.00	257.47	252.07	3.71	1.47%
05 Jun 2025	251.92	252.48	253.01	250.11	1.04	0.41%
04 Jun 2025	250.88	249.98	253.06	249.72	2.01	0.81%
03 Jun 2025	248.87	247.50	250.50	244.18	1.39	0.56%
02 Jun 2025	247.48	245.85	248.10	244.51	1.57	0.64%
30 May 2025	245.91	243.39	246.86	242.30	1.75	0.72%
29 May 2025	244.16	244.53	244.94	241.49	0.49	0.20%
28 May 2025	243.67	241.78	246.00	241.60	1.89	0.78%
27 May 2025	241.78	235.42	242.28	235.10	8.99	3.86%
23 May 2025	232.79	228.84	233.69	228.01	2.52	1.09%
22 May 2025	230.27	231.19	232.45	229.42	-3.27	-1.40%
21 May 2025	233.54	234.86	237.30	232.66	-1.72	-0.73%
20 May 2025	235.26	234.16	236.08	233.80	-0.03	-0.01%
19 May 2025	235.29	229.50	235.87	228.92	3.51	1.51%
16 May 2025	231.78	229.07	232.32	227.59	2.40	1.05%
15 May 2025	229.38	223.45	230.09	223.45	6.14	2.75%
14 May 2025	223.24	222.94	223.35	220.45	1.66	0.75%
13 May 2025	221.58	220.00	223.55	219.30	2.63	1.20%
12 May 2025	218.95	219.34	219.98	211.15	3.99	1.86%
09 May 2025	214.96	215.21	216.12	212.73	0.47	0.22%
08 May 2025	214.49	211.00	216.80	210.51	4.57	2.18%
07 May 2025	209.92	208.90	210.63	208.22	1.32	0.63%
06 May 2025	208.60	206.02	209.83	205.92	-0.34	-0.16%
05 May 2025	208.94	206.31	210.52	205.65	1.24	0.60%
02 May 2025	207.70	206.32	208.72	205.56	4.09	2.01%
01 May 2025	203.61	202.25	205.24	200.86	2.07	1.03%
30 Apr 2025	201.54	198.60	202.03	196.86	1.04	0.52%
29 Apr 2025	200.50	200.49	202.43	199.65	-0.36	-0.18%
28 Apr 2025	200.86	199.50	201.48	198.60	2.43	1.22%
25 Apr 2025	198.43	198.70	199.99	197.26	1.02	0.52%
24 Apr 2025	197.41	194.33	197.70	194.05	3.73	1.93%
23 Apr 2025	193.68	195.94	197.03	192.57	4.50	2.38%
22 Apr 2025	189.18	186.50	190.00	182.10	10.83	6.07%
21 Apr 2025	178.35	179.29	180.79	176.02	-3.44	-1.89%
17 Apr 2025	181.79	183.39	184.24	181.59	-0.66	-0.36%
16 Apr 2025	182.45	184.07	185.88	181.28	-3.22	-1.73%
15 Apr 2025	185.67	183.88	188.44	182.29	-0.33	-0.18%
14 Apr 2025	186.00	185.35	187.61	183.83	4.33	2.38%
11 Apr 2025	181.67	179.01	184.25	175.05	0.16	0.09%
10 Apr 2025	181.51	181.90	185.41	175.96	-5.76	-3.08%
09 Apr 2025	187.27	165.81	189.11	165.70	17.90	10.57%
08 Apr 2025	169.37	176.00	178.35	166.36	1.67	1.00%
07 Apr 2025	167.70	163.21	175.34	159.36	0.89	0.53%
04 Apr 2025	166.81	179.68	183.16	165.42	-20.82	-11.10%
03 Apr 2025	187.63	189.84	194.15	186.72	-12.14	-6.08%
02 Apr 2025	199.77	199.48	202.19	198.43	-4.02	-1.97%
01 Apr 2025	203.79	199.56	204.50	198.47	3.64	1.82%
31 Mar 2025	200.15	197.53	201.57	194.45	0.27	0.14%
28 Mar 2025	199.88	205.60	206.86	199.59	-6.00	-2.91%
27 Mar 2025	205.88	206.36	207.69	202.80	-1.49	-0.72%
26 Mar 2025	207.37	212.29	214.21	206.69	-4.76	-2.24%
25 Mar 2025	212.13	210.77	212.76	210.25	1.90	0.90%
24 Mar 2025	210.23	206.92	210.88	205.60	6.10	2.99%
21 Mar 2025	204.13	202.60	204.31	200.82	0.20	0.10%
20 Mar 2025	203.93	205.00	206.17	203.11	-1.64	-0.80%
19 Mar 2025	205.57	201.32	206.82	201.32	4.78	2.38%
18 Mar 2025	200.79	201.80	201.98	199.52	-1.24	-0.61%
17 Mar 2025	202.03	197.00	203.60	196.33	4.92	2.50%
14 Mar 2025	197.11	195.37	197.70	193.60	4.69	2.44%
13 Mar 2025	192.42	194.55	195.62	191.67	-2.58	-1.32%
12 Mar 2025	195.00	194.92	197.25	192.43	3.28	1.71%
11 Mar 2025	191.72	189.93	193.68	188.32	-0.40	-0.21%
10 Mar 2025	192.12	189.20	192.21	187.91	-1.73	-0.89%
07 Mar 2025	193.85	195.07	195.75	187.68	-2.20	-1.12%
06 Mar 2025	196.05	199.00	200.22	195.28	-6.45	-3.19%
05 Mar 2025	202.50	198.87	204.47	198.69	3.73	1.88%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		338000000.0	382000000.0	350000000.0	360000000.0	357000000.0
Amortization Of Intangibles		338000000.0	382000000.0	350000000.0	360000000.0	357000000.0
Asset Impairment Charge		0.0	0.0	251000000.0		0.0
Beginning Cash Position		16859000000.0	19092000000.0	19755000000.0	13549000000.0	15880000000.0
Capital Expenditure		-662000000.0	-862000000.0	-1032000000.0	-1068000000.0	-1273000000.0
Cash Dividends Paid		-639000000.0	-589000000.0	-1008000000.0	-1302000000.0	-1452000000.0
Cash Flow From Continuing Financing Activities		-13540000000.0	-10511000000.0	-6628000000.0	-9124000000.0	-8682000000.0
Cash Flow From Continuing Investing Activities		10370000000.0	7694000000.0	-556000000.0	498000000.0	-776000000.0
Cash Flow From Continuing Operating Activities		4027000000.0	4609000000.0	5817000000.0	7122000000.0	8543000000.0
Cash Flow From Discontinued Operation		-4868000000.0	-3762000000.0	-1327000000.0	-1358000000.0	-1126000000.0
Cash From Discontinued Financing Activities		7955000000.0	1899000000.0	-98000000.0	0.0	0.0
Cash From Discontinued Investing Activities		-8099000000.0	-3726000000.0	-1110000000.0	463000000.0	-377000000.0
Cash From Discontinued Operating Activities		1889000000.0	580000000.0	-1107000000.0	-562000000.0	-6000000.0
Change In Account Payable		1639000000.0	713000000.0	688000000.0	1756000000.0	1993000000.0
Change In Inventory		-980000000.0	-1321000000.0	-1528000000.0	-1721000000.0	-1981000000.0
Change In Other Working Capital		2309000000.0	1265000000.0	1331000000.0	1857000000.0	2466000000.0
Change In Payable		1639000000.0	713000000.0	688000000.0	1756000000.0	1993000000.0
Change In Payables And Accrued Expense		1639000000.0	713000000.0	688000000.0	1756000000.0	1993000000.0
Change In Receivables		-1839000000.0	-237000000.0	-1188000000.0	-2517000000.0	-2948000000.0
Change In Working Capital		1129000000.0	420000000.0	-697000000.0	-625000000.0	-470000000.0
Changes In Account Receivables		-1875000000.0	-210000000.0	-1076000000.0	-2185000000.0	-2437000000.0
Changes In Cash		-2267000000.0	-3219000000.0	-5009000000.0	-2962000000.0	-2424000000.0
Common Stock Payments		-1048000000.0	-1233000000.0	-5827000000.0	-6914000000.0	-7551000000.0
Deferred Income Tax		169000000.0	994000000.0	962000000.0	1264000000.0	1405000000.0
Deferred Tax		169000000.0	994000000.0	962000000.0	1264000000.0	1405000000.0
Depreciation		846000000.0	797000000.0	834000000.0	861000000.0	863000000.0
Depreciation Amortization Depletion		1184000000.0	1179000000.0	1184000000.0	1221000000.0	1220000000.0
Depreciation And Amortization		1184000000.0	1179000000.0	1184000000.0	1221000000.0	1220000000.0
Effect Of Exchange Rate Changes		-369000000.0	120000000.0	-193000000.0	138000000.0	201000000.0
End Cash Position		14223000000.0	15993000000.0	14553000000.0	10587000000.0	13657000000.0
Financing Cash Flow		-5585000000.0	-8613000000.0	-6726000000.0	-9124000000.0	-8682000000.0
Free Cash Flow		5255000000.0	4327000000.0	3678000000.0	5492000000.0	7264000000.0
Gain Loss On Investment Securities		56000000.0	-5846000000.0	-719000000.0	-514000000.0	-508000000.0
Gain Loss On Sale Of Business	-1632000000.0	113000000.0	-5842000000.0
Interest Paid Supplemental Data		1561000000.0	1067000000.0	969000000.0		882000000.0
Investing Cash Flow		2270000000.0	3967000000.0	-1666000000.0	960000000.0	-1153000000.0
Issuance Of Debt		0.0	0.0	0.0		1985000000.0
Long Term Debt Issuance		0.0	0.0	0.0		1985000000.0
Long Term Debt Payments		-11088000000.0	-3282000000.0	-788000000.0	-1425000000.0	-1811000000.0
Net Business Purchase And Sale		4702000000.0	8963000000.0	5614000000.0	2576000000.0	-360000000.0
Net Common Stock Issuance		-1048000000.0	-1233000000.0	-5827000000.0	-6914000000.0	-7551000000.0
Net Income From Continuing Operations		1352000000.0	9448000000.0	6657000000.0	7554000000.0	8595000000.0
Net Intangibles Purchase And Sale	-111000000.0	-113000000.0
Net Investment Purchase And Sale		-876000000.0	-986000000.0	-963000000.0	363000000.0	425000000.0
Net Issuance Payments Of Debt		-11046000000.0	-3353000000.0	-786000000.0	-1400000000.0	199000000.0
Net Long Term Debt Issuance		-11088000000.0	-3282000000.0	-788000000.0	-1425000000.0	174000000.0
Net Other Financing Charges		-663000000.0	458000000.0	993000000.0	492000000.0	122000000.0
Net Other Investing Changes		7052000000.0	518000000.0	-4289000000.0	-1426000000.0	309000000.0
Net PPEPurchase And Sale		-509000000.0	-802000000.0	-918000000.0	-1016000000.0	-1150000000.0
Net Preferred Stock Issuance		-144000000.0	-5795000000.0	0.0		0.0
Net Short Term Debt Issuance		42000000.0	-71000000.0	2000000.0	25000000.0	25000000.0
Operating Cash Flow		5917000000.0	5189000000.0	4710000000.0	6560000000.0	8537000000.0
Operating Gains Losses		494000000.0	-7133000000.0	-1881000000.0	-1441000000.0	-1604000000.0
Other Non Cash Items		247000000.0	742000000.0	-325000000.0	-424000000.0	136000000.0
Pension And Employee Benefit Expense		-27000000.0	-1287000000.0	-1162000000.0	-927000000.0	-1096000000.0
Preferred Stock Payments		-144000000.0	-5795000000.0	0.0		0.0
Purchase Of Business		-30000000.0	-41000000.0	-135000000.0	-489000000.0	-360000000.0
Purchase Of Intangibles	-111000000.0	-113000000.0
Purchase Of PPE		-662000000.0	-862000000.0	-1032000000.0	-1068000000.0	-1273000000.0
Repayment Of Debt		-11088000000.0	-3282000000.0	-788000000.0	-1425000000.0	-1811000000.0
Repurchase Of Capital Stock		-1192000000.0	-7028000000.0	-5827000000.0	-6914000000.0	-7551000000.0
Sale Of Business		4732000000.0	9004000000.0	5749000000.0	3065000000.0	0.0
Sale Of PPE		153000000.0	60000000.0	114000000.0	52000000.0	123000000.0
Taxes Refund Paid		-547000000.0	-1041000000.0	-334000000.0	-678000000.0	-739000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 11.45%

- CAGR 8.47%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator