GD
Home>Equity>General Dynamics Corporation
SHARE twitter icon webp whatsapp icon webp

General Dynamics Corporation
General Dynamics Corporation

280.05
-0.91  (-0.32%)
USD
Currency
12.00%
CAGR (3 year)
8.89%
CAGR (5 year)
77.01B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
21.36
Trailing PE
3.35
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
281.95
Low
278.12
Returns
-0.32%

General Dynamics Corporation Historical Data

 - Last 30 Years Annual Avg 13.26%
 - CAGR 11.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
4.62%
0.68 		-11.76%
0.6 		-13.33%
0.52 		5.77%
0.55 		-21.82%
0.43 		13.95%
0.49 		-8.16%
0.45 		2.22%
0.46 		2.17%
0.47 		-6.38%
0.44 		9.09%
0.48 		0.68
1971 37.50%
0.66 		3.03%
0.68 		-11.76%
0.6 		26.67%
0.76 		-5.26%
0.72 		-5.56%
0.68 		-16.18%
0.57 		1.75%
0.58 		-5.17%
0.55 		-10.91%
0.49 		6.12%
0.52 		3.85%
0.54 		12.50% 0.76
1972 35.19%
0.73 		1.37%
0.74 		-8.11%
0.68 		20.59%
0.82 		-7.32%
0.76 		-11.84%
0.67 		-1.49%
0.66 		1.52%
0.67 		1.49%
0.68 		-13.24%
0.59 		25.42%
0.74 		-14.86%
0.63 		16.67% 0.85
1973 -12.70%
0.55 		-5.45%
0.52 		0.00%
0.52 		-9.62%
0.47 		-4.26%
0.45 		-8.89%
0.41 		34.15%
0.55 		1.82%
0.56 		16.07%
0.65 		-1.54%
0.64 		-4.69%
0.61 		-18.03%
0.5 		-20.63% 0.95
1974 4.00%
0.52 		25.00%
0.65 		4.62%
0.68 		-5.88%
0.64 		-6.25%
0.6 		0.00%
0.6 		-16.67%
0.5 		-14.00%
0.43 		4.65%
0.45 		-15.56%
0.38 		21.05%
0.46 		4.35%
0.48 		-4.00% 1.06
1975 27.08%
0.61 		6.56%
0.65 		16.92%
0.76 		34.21%
1.02 		10.78%
1.13 		16.81%
1.32 		-10.61%
1.18 		-4.24%
1.13 		0.88%
1.14 		-4.39%
1.09 		-8.26%
1 		-6.00%
0.94 		95.83% 1.18
1976 22.34%
1.15 		-6.96%
1.07 		24.30%
1.33 		7.52%
1.43 		2.80%
1.47 		7.48%
1.58 		-8.86%
1.44 		-14.58%
1.23 		6.50%
1.31 		-8.40%
1.2 		11.67%
1.34 		0.00%
1.34 		42.55% 1.32
1977 8.21%
1.45 		-2.76%
1.41 		0.71%
1.42 		-8.45%
1.3 		1.54%
1.32 		13.64%
1.5 		-2.00%
1.47 		-4.76%
1.4 		-2.86%
1.36 		-15.44%
1.15 		5.22%
1.21 		-5.79%
1.14 		-14.93% 1.47
1978 -10.53%
1.02 		-3.92%
0.98 		11.22%
1.09 		14.68%
1.25 		20.00%
1.5 		28.00%
1.92 		8.33%
2.08 		2.40%
2.13 		-3.29%
2.06 		-21.36%
1.62 		15.43%
1.87 		6.42%
1.99 		74.56% 1.64
1979 5.53%
2.1 		-10.00%
1.89 		8.47%
2.05 		-5.37%
1.94 		-7.22%
1.8 		12.22%
2.02 		0.00%
2.02 		29.70%
2.62 		6.87%
2.8 		1.43%
2.84 		23.24%
3.5 		8.00%
3.78 		89.95% 1.83
1980 32.80%
5.02 		-9.96%
4.52 		-7.08%
4.2 		0.71%
4.23 		-6.62%
3.95 		4.56%
4.13 		10.41%
4.56 		-1.75%
4.48 		-4.02%
4.3 		-4.19%
4.12 		22.57%
5.05 		5.74%
5.34 		41.27% 2.04
1981 -19.48%
4.3 		-1.86%
4.22 		-0.71%
4.19 		1.43%
4.25 		-5.88%
4 		1.25%
4.05 		-11.36%
3.59 		-20.33%
2.86 		-2.80%
2.78 		17.99%
3.28 		-11.28%
2.91 		5.15%
3.06 		-42.70% 2.28
1982 6.21%
3.25 		-11.38%
2.88 		4.86%
3.02 		18.87%
3.59 		-10.31%
3.22 		8.70%
3.5 		5.43%
3.69 		14.36%
4.22 		-3.79%
4.06 		0.74%
4.09 		-4.89%
3.89 		5.91%
4.12 		34.64% 2.55
1983 15.29%
4.75 		10.53%
5.25 		3.05%
5.41 		16.45%
6.3 		3.97%
6.55 		3.05%
6.75 		-0.74%
6.7 		-10.90%
5.97 		12.23%
6.7 		1.64%
6.81 		7.20%
7.3 		-0.41%
7.27 		76.46% 2.85
1984 -9.08%
6.61 		-9.23%
6 		-5.00%
5.7 		9.65%
6.25 		-10.08%
5.62 		16.73%
6.56 		0.91%
6.62 		21.75%
8.06 		-5.83%
7.59 		5.80%
8.03 		2.49%
8.23 		5.59%
8.69 		19.53% 3.18
1985 10.01%
9.56 		3.66%
9.91 		-7.97%
9.12 		-8.66%
8.33 		7.68%
8.97 		3.68%
9.3 		2.15%
9.5 		2.32%
9.72 		-10.49%
8.7 		-10.34%
7.8 		9.62%
8.55 		0.47%
8.59 		-1.15% 3.55
1986 1.86%
8.75 		9.49%
9.58 		10.86%
10.62 		-6.59%
9.92 		-0.10%
9.91 		-3.53%
9.56 		-7.85%
8.81 		6.47%
9.38 		-4.90%
8.92 		1.91%
9.09 		1.76%
9.25 		-8.43%
8.47 		-1.40% 3.96
1987 9.21%
9.25 		6.38%
9.84 		-8.74%
8.98 		-10.91%
8 		0.37%
8.03 		3.86%
8.34 		1.68%
8.48 		4.25%
8.84 		-1.70%
8.69 		-28.08%
6.25 		-13.44%
5.41 		12.57%
6.09 		-28.10% 4.42
1988 7.22%
6.53 		0.46%
6.56 		0.91%
6.62 		3.63%
6.86 		-1.31%
6.77 		-2.22%
6.62 		-0.15%
6.61 		-6.35%
6.19 		1.94%
6.31 		6.02%
6.69 		-5.68%
6.31 		0.48%
6.34 		4.11% 4.93
1989 1.10%
6.41 		-1.09%
6.34 		6.94%
6.78 		2.95%
6.98 		2.72%
7.17 		1.53%
7.28 		0.27%
7.3 		-0.68%
7.25 		0.28%
7.27 		-9.77%
6.56 		-16.92%
5.45 		2.94%
5.61 		-11.51% 5.50
1990 -9.45%
5.08 		-8.27%
4.66 		0.64%
4.69 		-7.46%
4.34 		2.30%
4.44 		-9.91%
4 		-16.50%
3.34 		-6.89%
3.11 		-5.14%
2.95 		1.02%
2.98 		-2.01%
2.92 		8.22%
3.16 		-43.67% 6.14
1991 13.61%
3.59 		-13.09%
3.12 		34.29%
4.19 		12.17%
4.7 		2.13%
4.8 		8.96%
5.23 		7.46%
5.62 		-5.52%
5.31 		9.23%
5.8 		12.41%
6.52 		-6.60%
6.09 		10.34%
6.72 		112.66% 6.85
1992 8.18%
7.27 		1.24%
7.36 		9.92%
8.09 		0.99%
8.17 		-1.10%
8.08 		10.40%
8.92 		10.76%
9.88 		-3.24%
9.56 		11.30%
10.64 		19.83%
12.75 		-4.94%
12.12 		6.85%
12.95 		92.71% 7.65
1993 10.04%
14.25 		3.30%
14.72 		-16.58%
12.28 		-2.93%
11.92 		-1.17%
11.78 		-6.20%
11.05 		2.08%
11.28 		5.14%
11.86 		-2.87%
11.52 		3.91%
11.97 		-6.02%
11.25 		2.49%
11.53 		-10.97% 8.54
1994 -0.09%
11.52 		1.22%
11.66 		-9.01%
10.61 		-4.62%
10.12 		4.64%
10.59 		-3.49%
10.22 		-2.15%
10 		12.80%
11.28 		-3.01%
10.94 		-3.20%
10.59 		-5.00%
10.06 		8.15%
10.88 		-5.64% 9.53
1995 -0.92%
10.78 		9.55%
11.81 		-0.51%
11.75 		-1.36%
11.59 		-5.61%
10.94 		1.37%
11.09 		9.92%
12.19 		7.96%
13.16 		4.26%
13.72 		0.87%
13.84 		7.73%
14.91 		-0.87%
14.78 		35.85% 10.64
1996 -1.29%
14.59 		2.19%
14.91 		-1.95%
14.62 		7.93%
15.78 		-2.34%
15.41 		0.58%
15.5 		3.23%
16 		0.19%
16.03 		7.42%
17.22 		-0.35%
17.16 		7.46%
18.44 		-4.07%
17.69 		19.69% 11.88
1997 -0.17%
17.66 		-4.81%
16.81 		0.59%
16.91 		5.32%
17.81 		5.11%
18.72 		0.16%
18.75 		17.97%
22.12 		-9.72%
19.97 		9.71%
21.91 		-7.17%
20.34 		6.93%
21.75 		-0.28%
21.69 		22.61% 13.26
1998 -0.14%
21.66 		0.69%
21.81 		-1.15%
21.56 		-1.02%
21.34 		4.12%
22.22 		4.64%
23.25 		2.28%
23.78 		0.00%
23.78 		5.63%
25.12 		18.43%
29.75 		-2.12%
29.12 		1.30%
29.5 		36.01% 14.80
1999 -1.05%
29.19 		3.53%
30.22 		6.29%
32.12 		9.34%
35.12 		-6.38%
32.88 		4.74%
34.44 		-2.26%
33.66 		-6.42%
31.5 		-0.89%
31.22 		-11.21%
27.72 		-7.00%
25.78 		2.33%
26.38 		-10.58% 16.52
2000 -10.69%
23.56 		-8.23%
21.62 		15.08%
24.88 		17.56%
29.25 		0.96%
29.53 		-11.55%
26.12 		8.04%
28.22 		11.52%
31.47 		-0.19%
31.41 		13.91%
35.78 		6.54%
38.12 		2.31%
39 		47.84% 18.44
2001 -9.00%
35.49 		-3.94%
34.09 		-7.98%
31.37 		22.86%
38.54 		0.57%
38.76 		0.36%
38.9 		3.96%
40.44 		-2.37%
39.48 		11.85%
44.16 		-7.61%
40.8 		1.91%
41.58 		-4.23%
39.82 		2.10% 20.58
2002 12.46%
44.78 		1.47%
45.44 		3.37%
46.97 		3.34%
48.54 		3.63%
50.3 		5.71%
53.17 		-23.90%
40.46 		-2.82%
39.32 		3.43%
40.67 		-2.73%
39.56 		2.93%
40.72 		-2.53%
39.69 		-0.33% 22.97
2003 -16.68%
33.07 		-10.40%
29.63 		-7.09%
27.53 		12.71%
31.03 		7.67%
33.41 		8.50%
36.25 		9.43%
39.67 		8.55%
43.06 		-9.36%
39.03 		7.23%
41.85 		-3.37%
40.44 		11.75%
45.19 		13.86% 25.64
2004 1.17%
45.72 		0.74%
46.06 		-3.02%
44.67 		4.79%
46.81 		2.14%
47.81 		3.85%
49.65 		-0.48%
49.41 		-1.19%
48.82 		4.57%
51.05 		0.02%
51.06 		6.11%
54.18 		-3.47%
52.3 		15.73% 28.62
2005 -1.30%
51.62 		2.03%
52.67 		1.63%
53.53 		-1.87%
52.53 		2.78%
53.99 		1.44%
54.77 		5.17%
57.6 		-0.54%
57.29 		4.35%
59.78 		-2.73%
58.15 		-1.72%
57.15 		-0.21%
57.03 		9.04% 31.95
2006 2.02%
58.18 		5.93%
61.63 		3.81%
63.98 		2.56%
65.62 		-3.02%
63.64 		2.86%
65.46 		2.38%
67.02 		0.79%
67.55 		6.10%
71.67 		-0.80%
71.1 		5.26%
74.84 		-0.65%
74.35 		30.37% 35.67
2007 5.11%
78.15 		-2.26%
76.38 		0.03%
76.4 		2.75%
78.5 		2.22%
80.24 		-2.52%
78.22 		0.43%
78.56 		0.00%
78.56 		7.52%
84.47 		7.68%
90.96 		-2.40%
88.78 		0.24%
88.99 		19.69% 39.82
2008 -5.01%
84.53 		-3.17%
81.85 		1.86%
83.37 		8.46%
90.42 		1.91%
92.15 		-8.63%
84.2 		5.87%
89.14 		3.54%
92.3 		-20.24%
73.62 		-18.07%
60.32 		-14.34%
51.67 		11.46%
57.59 		-35.28% 44.45
2009 -1.49%
56.73 		-22.76%
43.82 		-5.09%
41.59 		24.24%
51.67 		10.12%
56.9 		-2.65%
55.39 		0.00%
55.39 		6.86%
59.19 		9.14%
64.6 		-2.94%
62.7 		5.10%
65.9 		3.44%
68.17 		18.37% 49.62
2010 -1.94%
66.85 		8.53%
72.55 		6.41%
77.2 		-1.09%
76.36 		-11.08%
67.9 		-13.76%
58.56 		4.59%
61.25 		-8.78%
55.87 		12.42%
62.81 		8.45%
68.12 		-2.98%
66.09 		7.37%
70.96 		4.09% 55.39
2011 6.26%
75.4 		0.95%
76.12 		0.58%
76.56 		-4.89%
72.82 		1.92%
74.22 		0.40%
74.52 		-8.56%
68.14 		-5.96%
64.08 		-11.22%
56.89 		12.83%
64.19 		2.91%
66.06 		0.53%
66.41 		-6.41% 61.83
2012 4.14%
69.16 		5.88%
73.23 		0.20%
73.38 		-8.01%
67.5 		-5.17%
64.01 		3.05%
65.96 		-3.82%
63.44 		3.26%
65.51 		0.93%
66.12 		2.96%
68.08 		-2.32%
66.5 		4.17%
69.27 		4.31% 69.02
2013 -4.29%
66.3 		2.52%
67.97 		3.74%
70.51 		4.89%
73.96 		4.25%
77.1 		1.60%
78.33 		8.95%
85.34 		-2.45%
83.25 		5.13%
87.52 		-1.02%
86.63 		5.81%
91.66 		4.24%
95.55 		37.94% 77.05
2014 6.03%
101.31 		8.12%
109.54 		-0.57%
108.92 		0.49%
109.45 		7.92%
118.12 		-1.33%
116.55 		0.19%
116.77 		5.55%
123.25 		3.12%
127.09 		9.97%
139.76 		4.01%
145.36 		-5.32%
137.62 		44.03% 86.01
2015 -3.20%
133.21 		4.18%
138.78 		-2.20%
135.73 		1.17%
137.32 		2.07%
140.16 		1.09%
141.69 		5.24%
149.11 		-4.75%
142.03 		-2.87%
137.95 		7.71%
148.58 		-1.43%
146.46 		-6.21%
137.36 		-0.19% 96.01
2016 -2.61%
133.77 		1.87%
136.27 		-3.60%
131.37 		6.97%
140.52 		0.96%
141.87 		-1.85%
139.24 		5.49%
146.89 		3.63%
152.22 		1.93%
155.16 		-2.85%
150.74 		16.33%
175.35 		-1.53%
172.66 		25.70% 107.18
2017 4.88%
181.08 		4.82%
189.81 		-1.38%
187.2 		3.52%
193.79 		4.88%
203.25 		-2.53%
198.1 		-0.89%
196.33 		2.56%
201.35 		2.10%
205.58 		-1.26%
202.98 		2.06%
207.16 		-1.79%
203.45 		17.83% 119.65
2018 9.35%
222.48 		-0.01%
222.45 		-0.70%
220.9 		-8.87%
201.31 		0.20%
201.71 		-7.59%
186.41 		7.16%
199.76 		-3.18%
193.4 		5.85%
204.72 		-15.70%
172.58 		7.13%
184.89 		-14.97%
157.21 		-22.73% 133.57
2019 8.88%
171.17 		-0.56%
170.22 		-0.55%
169.28 		5.58%
178.72 		-10.02%
160.82 		13.06%
181.82 		2.27%
185.94 		2.87%
191.27 		-4.46%
182.73 		-3.25%
176.8 		2.79%
181.74 		-2.97%
176.35 		12.17% 149.10
2020 -0.52%
175.44 		-8.98%
159.69 		-17.15%
132.31 		-1.28%
130.62 		12.41%
146.83 		1.79%
149.46 		-1.82%
146.74 		1.78%
149.35 		-7.31%
138.43 		-5.13%
131.33 		13.72%
149.35 		-0.35%
148.82 		-15.61% 166.44
2021 -1.44%
146.68 		11.45%
163.47 		11.07%
181.56 		4.78%
190.23 		-0.17%
189.91 		-0.87%
188.26 		4.13%
196.03 		2.18%
200.31 		-2.14%
196.03 		3.43%
202.75 		-6.80%
188.97 		10.32%
208.47 		40.08% 185.80
2022 1.74%
212.1 		10.54%
234.45 		2.87%
241.18 		-1.93%
236.53 		-4.91%
224.91 		-1.63%
221.25 		2.45%
226.67 		1.00%
228.93 		-7.32%
212.17 		17.74%
249.8 		1.04%
252.39 		-1.70%
248.11 		19.01% 207.41
2023 -6.07%
233.06 		-2.21%
227.91 		0.13%
228.21 		-4.32%
218.34 		-6.49%
204.18 		5.37%
215.15 		3.92%
223.58 		1.37%
226.64 		-2.50%
220.97 		9.20%
241.31 		2.35%
246.97 		5.14%
259.67 		4.66% 231.53
2024 2.05%
264.99 		3.12%
273.25 		3.38%
282.49 		1.63%
287.09 		4.42%
299.77 		-3.21%
290.14 		2.95%
298.71 		0.22%
299.36 		0.95%
302.2 		-3.50%
291.61 		-3.96%
280.05
7.85% 258.46
Data Source: Yahoo

Performance

Today’s Low
278.12
Today’s High
282.00
52W Low
243.87
52W High
316.90
Today Open
281.47
Prev. Close
280.96
Volume
1278251

General Dynamics Corporation historical chart

52-Week Range
243.87 - 316.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_274561
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
278.12 - 282.0
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
GD

General Dynamics Corporation Dividend History

TypeAmountEx Date
Cash Dividend 1.42 11 Oct 2024
Cash Dividend 0.84 18 Jan 2018
Cash Dividend 0.84 05 Oct 2017
Cash Dividend 0.84 05 Jul 2017
Cash Dividend 0.84 05 Apr 2017
Cash Dividend 0.76 18 Jan 2017
Cash Dividend 0.76 05 Oct 2016
Cash Dividend 0.76 29 Jun 2016
Cash Dividend 0.76 06 Apr 2016
Cash Dividend 0.69 13 Jan 2016
Cash Dividend 0.69 07 Oct 2015
Cash Dividend 0.69 30 Jun 2015
Cash Dividend 0.69 08 Apr 2015
Cash Dividend 0.62 14 Jan 2015
Cash Dividend 0.62 08 Oct 2014
Cash Dividend 0.62 01 Jul 2014
Cash Dividend 0.62 09 Apr 2014
Cash Dividend 0.56 15 Jan 2014
Cash Dividend 0.56 09 Oct 2013
Cash Dividend 0.56 02 Jul 2013
Cash Dividend 0.56 10 Apr 2013
Cash Dividend 0.51 14 Dec 2012
Cash Dividend 0.51 03 Oct 2012
Cash Dividend 0.51 03 Jul 2012
Cash Dividend 0.51 11 Apr 2012
Cash Dividend 0.47 18 Jan 2012
Cash Dividend 0.47 05 Oct 2011
Cash Dividend 0.47 29 Jun 2011
Cash Dividend 0.47 06 Apr 2011
Cash Dividend 0.42 12 Jan 2011
Cash Dividend 0.42 06 Oct 2010
Cash Dividend 0.42 30 Jun 2010
Cash Dividend 0.42 07 Apr 2010
Cash Dividend 0.38 13 Jan 2010
Cash Dividend 0.38 07 Oct 2009
Cash Dividend 0.38 30 Jun 2009
Cash Dividend 0.38 07 Apr 2009
Cash Dividend 0.35 14 Jan 2009
Cash Dividend 0.35 08 Oct 2008
Cash Dividend 0.35 01 Jul 2008
Cash Dividend 0.35 09 Apr 2008
Cash Dividend 0.29 16 Jan 2008
Cash Dividend 0.29 03 Oct 2007
Cash Dividend 0.29 03 Jul 2007
Cash Dividend 0.29 11 Apr 2007
Cash Dividend 0.23 17 Jan 2007
Cash Dividend 0.23 04 Oct 2006
Cash Dividend 0.23 05 Jul 2006
Cash Dividend 0.23 05 Apr 2006
Cash Dividend 0.20 18 Jan 2006
Cash Dividend 0.20 05 Oct 2005
Cash Dividend 0.20 29 Jun 2005
Cash Dividend 0.20 05 Apr 2005
Cash Dividend 0.18 12 Jan 2005
Cash Dividend 0.18 06 Oct 2004
Cash Dividend 0.18 30 Jun 2004
Cash Dividend 0.18 06 Apr 2004
Cash Dividend 0.16 14 Jan 2004
Cash Dividend 0.16 08 Oct 2003
Cash Dividend 0.16 02 Jul 2003
Cash Dividend 0.16 09 Apr 2003
Cash Dividend 0.15 15 Jan 2003
Cash Dividend 0.15 09 Oct 2002
Cash Dividend 0.15 02 Jul 2002
Cash Dividend 0.15 10 Apr 2002
Cash Dividend 0.14 16 Jan 2002
Cash Dividend 0.14 03 Oct 2001
Cash Dividend 0.14 11 Jul 2001
Cash Dividend 0.14 10 Apr 2001
Cash Dividend 0.13 17 Jan 2001
Cash Dividend 0.13 04 Oct 2000
Cash Dividend 0.13 12 Jul 2000
Cash Dividend 0.13 05 Apr 2000
Cash Dividend 0.12 12 Jan 2000
Cash Dividend 0.12 06 Oct 1999
Cash Dividend 0.12 14 Jul 1999
Cash Dividend 0.12 07 Apr 1999
Cash Dividend 0.11 13 Jan 1999
Cash Dividend 0.11 07 Oct 1998
Cash Dividend 0.11 15 Jul 1998
Cash Dividend 0.11 07 Apr 1998
Cash Dividend 0.10 14 Jan 1998
Cash Dividend 0.10 08 Oct 1997
Cash Dividend 0.10 16 Jul 1997
Cash Dividend 0.10 09 Apr 1997
Cash Dividend 0.10 22 Jan 1997
Cash Dividend 0.10 09 Oct 1996
Cash Dividend 0.10 10 Jul 1996
Cash Dividend 0.10 10 Apr 1996
Cash Dividend 0.09 17 Jan 1996
Cash Dividend 0.09 11 Oct 1995
Cash Dividend 0.09 12 Jul 1995
Cash Dividend 0.09 10 Apr 1995
Cash Dividend 0.09 09 Jan 1995
Cash Dividend 0.09 07 Oct 1994
Cash Dividend 0.09 11 Jul 1994
Cash Dividend 0.09 11 Apr 1994
Cash Dividend 0.08 10 Jan 1994
Cash Dividend 0.08 08 Oct 1993
Cash Dividend 1.50 22 Sep 1993
Cash Dividend 0.05 12 Jul 1993
Cash Dividend 2.25 15 Jun 1993
Cash Dividend 0.05 12 Apr 1993
Cash Dividend 0.31 30 Mar 1993
Cash Dividend 0.05 11 Jan 1993
Cash Dividend 0.05 09 Oct 1992
Cash Dividend 0.05 29 Jun 1992
Cash Dividend 0.05 10 Apr 1992
Cash Dividend 0.03 13 Jan 1992
Cash Dividend 0.03 11 Oct 1991
Cash Dividend 0.03 15 Jul 1991
Cash Dividend 0.03 15 Apr 1991
Cash Dividend 0.03 14 Jan 1991
Cash Dividend 0.03 10 Oct 1990
Cash Dividend 0.03 11 Jul 1990
Cash Dividend 0.03 11 Apr 1990
Cash Dividend 0.03 09 Jan 1990
Cash Dividend 0.03 11 Oct 1989
Cash Dividend 0.03 12 Jul 1989
Cash Dividend 0.03 13 Apr 1989
Cash Dividend 0.03 10 Jan 1989
Cash Dividend 0.03 12 Oct 1988
Cash Dividend 0.03 13 Jul 1988
Cash Dividend 0.03 14 Apr 1988
Cash Dividend 0.03 12 Jan 1988
Cash Dividend 0.03 09 Oct 1987
Cash Dividend 0.01 24 Sep 1987
Cash Dividend 0.03 13 Jul 1987
Cash Dividend 0.03 13 Apr 1987
Cash Dividend 0.03 12 Jan 1987
Cash Dividend 0.03 08 Oct 1986
Cash Dividend 0.03 14 Jul 1986
Cash Dividend 0.03 14 Apr 1986
Cash Dividend 0.03 14 Jan 1986
Cash Dividend 0.03 11 Oct 1985
Cash Dividend 0.03 09 Jul 1985
Cash Dividend 0.03 09 Apr 1985
Cash Dividend 0.03 14 Jan 1985
Cash Dividend 0.03 09 Oct 1984
Cash Dividend 0.03 10 Jul 1984
Cash Dividend 0.03 10 Apr 1984
Cash Dividend 0.03 17 Jan 1984
Cash Dividend 0.03 11 Oct 1983
Cash Dividend 0.03 11 Jul 1983
Cash Dividend 0.03 12 Apr 1983
Cash Dividend 0.02 11 Jan 1983
Cash Dividend 0.02 12 Oct 1982
Cash Dividend 0.02 12 Jul 1982
Cash Dividend 0.02 12 Apr 1982
Cash Dividend 0.02 12 Jan 1982
Cash Dividend 0.02 09 Oct 1981
Cash Dividend 0.02 13 Jul 1981
Cash Dividend 0.02 10 Apr 1981
Cash Dividend 0.02 13 Jan 1981
Cash Dividend 0.02 10 Oct 1980
Cash Dividend 0.02 14 Jul 1980
Cash Dividend 0.02 14 Apr 1980
Cash Dividend 0.02 15 Jan 1980
Cash Dividend 0.02 15 Oct 1979
Cash Dividend 0.02 16 Jul 1979
Cash Dividend 0.02 16 Apr 1979
Data Source: Yahoo

General Dynamics Corporation Split History

BonusRatioEx Date
Split 2:1 27 Mar 2006
Split 2:1 03 Apr 1998
Split 2:1 11 Apr 1994
Split 2:1 17 Nov 1980
Data Source: Yahoo

General Dynamics Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 280.05281.47282.00278.12-0.91-0.32%
19 Nov 2024 280.96287.29288.00279.61-5.04-1.76%
18 Nov 2024 286.00287.00288.00285.29-1.99-0.69%
15 Nov 2024 287.99290.83295.00285.68-4.43-1.51%
14 Nov 2024 292.42314.10314.85291.81-21.61-6.88%
13 Nov 2024 314.03313.44316.90311.681.980.63%
12 Nov 2024 312.05315.00315.00310.63-1.86-0.59%
11 Nov 2024 313.91312.08315.93311.294.441.43%
08 Nov 2024 309.47307.50310.22306.183.471.13%
07 Nov 2024 306.00308.51309.07304.52-2.46-0.80%
06 Nov 2024 308.46305.04309.01302.7811.813.98%
05 Nov 2024 296.65294.56296.99294.533.051.04%
04 Nov 2024 293.60293.62295.56292.350.610.21%
01 Nov 2024 292.99292.96294.87292.311.380.47%
31 Oct 2024 291.61300.32301.37291.31-9.76-3.24%
30 Oct 2024 301.37301.82304.12301.16-0.38-0.13%
29 Oct 2024 301.75303.23305.16301.73-2.17-0.71%
28 Oct 2024 303.92303.04304.71302.141.400.46%
25 Oct 2024 302.52304.52304.99302.071.250.41%
24 Oct 2024 301.27301.73304.99300.52-3.13-1.03%
23 Oct 2024 304.40304.85313.11300.71-1.59-0.52%
22 Oct 2024 305.99307.70308.77303.91-2.09-0.68%
21 Oct 2024 308.08309.13310.85307.01-0.40-0.13%
18 Oct 2024 308.48310.00310.58307.610.250.08%
17 Oct 2024 308.23307.00308.32305.643.361.10%
16 Oct 2024 304.87300.14306.06300.144.661.55%
15 Oct 2024 300.21303.59303.86299.85-1.65-0.55%
14 Oct 2024 301.86299.59302.36298.682.420.81%
11 Oct 2024 299.44295.00299.77294.293.391.15%
10 Oct 2024 296.05298.50298.62295.02-2.64-0.88%
09 Oct 2024 298.69296.10300.13295.671.790.60%
08 Oct 2024 296.90297.95298.11295.05-0.39-0.13%
07 Oct 2024 297.29299.30300.51296.71-3.37-1.12%
04 Oct 2024 300.66300.04301.24297.841.050.35%
03 Oct 2024 299.61304.04304.87299.04-4.31-1.42%
02 Oct 2024 303.92305.50306.62303.10-1.41-0.46%
01 Oct 2024 305.33297.64307.05294.503.131.04%
30 Sep 2024 302.20300.00302.26297.662.070.69%
27 Sep 2024 300.13300.34302.35299.97-0.36-0.12%
26 Sep 2024 300.49300.93302.92299.66-1.20-0.40%
25 Sep 2024 301.69305.52306.55301.02-2.98-0.98%
24 Sep 2024 304.67308.00308.52304.07-3.42-1.11%
23 Sep 2024 308.09307.31309.72306.751.220.40%
20 Sep 2024 306.87304.77307.76303.192.140.70%
19 Sep 2024 304.73304.84306.65302.522.350.78%
18 Sep 2024 302.38303.90306.90301.65-1.47-0.48%
17 Sep 2024 303.85304.75305.70302.57-3.70-1.20%
16 Sep 2024 307.55307.38309.97306.152.750.90%
13 Sep 2024 304.80301.08305.84301.054.131.37%
12 Sep 2024 300.67299.34300.94297.411.080.36%
11 Sep 2024 299.59301.21301.21293.36-2.81-0.93%
10 Sep 2024 302.40303.31306.51300.470.840.28%
09 Sep 2024 301.56295.71303.10295.718.783.00%
06 Sep 2024 292.78297.00298.41292.24-4.51-1.52%
05 Sep 2024 297.29296.51299.83294.162.941.00%
04 Sep 2024 294.35295.45297.76293.00-0.57-0.19%
03 Sep 2024 294.92299.00300.98293.34-4.44-1.48%
30 Aug 2024 299.36297.53299.68295.181.530.51%
29 Aug 2024 297.83298.00300.95295.501.190.40%
28 Aug 2024 296.64290.99297.18290.506.442.22%
27 Aug 2024 290.20291.01291.46289.83-0.80-0.27%
26 Aug 2024 291.00292.45293.18290.42-0.45-0.15%
23 Aug 2024 291.45294.34294.83291.29-2.00-0.68%
22 Aug 2024 293.45294.25294.74292.99-0.62-0.21%
21 Aug 2024 294.07296.51296.51293.02-1.73-0.58%
20 Aug 2024 295.80295.36296.12294.210.200.07%
19 Aug 2024 295.60296.93297.00294.77-0.99-0.33%
16 Aug 2024 296.59296.36297.10294.740.640.22%
15 Aug 2024 295.95294.99296.31293.162.220.76%
14 Aug 2024 293.73291.71295.17291.711.530.52%
13 Aug 2024 292.20291.85292.80289.531.000.34%
12 Aug 2024 291.20294.00294.59290.65-1.79-0.61%
09 Aug 2024 292.99293.29296.70291.572.190.75%
08 Aug 2024 290.80287.45293.00287.453.631.26%
07 Aug 2024 287.17287.21290.88286.361.790.63%
06 Aug 2024 285.38286.45290.44285.20-0.52-0.18%
05 Aug 2024 285.90288.92290.93282.32-6.49-2.22%
02 Aug 2024 292.39292.69296.89289.51-1.06-0.36%
01 Aug 2024 293.45300.00300.75291.54-5.26-1.76%
31 Jul 2024 298.71294.80299.96293.175.701.95%
30 Jul 2024 293.01291.02293.66290.063.521.22%
29 Jul 2024 289.49290.57291.04288.37-0.91-0.31%
26 Jul 2024 290.40290.99292.70287.64-0.58-0.20%
25 Jul 2024 290.98286.61296.19286.616.312.22%
24 Jul 2024 284.67286.00286.49276.79-9.79-3.32%
23 Jul 2024 294.46292.68295.62292.053.251.12%
22 Jul 2024 291.21288.43291.48287.542.991.04%
19 Jul 2024 288.22294.36294.36287.83-5.05-1.72%
18 Jul 2024 293.27291.40295.50291.171.280.44%
17 Jul 2024 291.99292.24294.77291.780.400.14%
16 Jul 2024 291.59285.57291.78285.576.172.16%
15 Jul 2024 285.42285.51287.20284.011.530.54%
12 Jul 2024 283.89285.72286.46283.69-0.26-0.09%
11 Jul 2024 284.15281.37285.27281.372.240.79%
10 Jul 2024 281.91279.66281.98279.072.400.86%
09 Jul 2024 279.51280.22281.34279.42-0.96-0.34%
08 Jul 2024 280.47281.70283.00279.55-1.21-0.43%
05 Jul 2024 281.68284.26284.26280.46-3.20-1.12%
03 Jul 2024 284.88286.47287.26284.05-0.93-0.33%
02 Jul 2024 285.81285.30286.34284.02-2.06-0.72%
01 Jul 2024 287.87291.35293.01286.58-2.27-0.78%
28 Jun 2024 290.14293.92294.48289.54-2.36-0.81%
27 Jun 2024 292.50295.35295.35291.83-2.03-0.69%
26 Jun 2024 294.53294.31295.58293.32-0.75-0.25%
25 Jun 2024 295.28298.21299.09294.72-3.25-1.09%
24 Jun 2024 298.53299.48302.75298.470.280.09%
21 Jun 2024 298.25299.56300.22296.68-1.38-0.46%
20 Jun 2024 299.63298.00299.65297.001.630.55%
18 Jun 2024 298.00293.57298.05293.174.171.42%
17 Jun 2024 293.83291.18294.19290.662.050.70%
14 Jun 2024 291.78290.70292.04288.46-0.74-0.25%
13 Jun 2024 292.52293.68294.57290.73-1.82-0.62%
12 Jun 2024 294.34292.99295.20292.201.690.58%
11 Jun 2024 292.65293.60293.66291.14-2.03-0.69%
10 Jun 2024 294.68300.00300.00293.86-4.46-1.49%
07 Jun 2024 299.14298.20300.16297.870.870.29%
06 Jun 2024 298.27299.00300.50298.10-1.18-0.39%
05 Jun 2024 299.45297.90299.65295.642.130.72%
04 Jun 2024 297.32298.37299.24296.90-0.94-0.32%
03 Jun 2024 298.26300.89302.42296.45-1.51-0.50%
31 May 2024 299.77296.02300.23295.383.691.25%
30 May 2024 296.08293.94296.66293.942.600.89%
29 May 2024 293.48296.03297.13293.25-3.86-1.30%
28 May 2024 297.34299.54299.75297.07-2.28-0.76%
24 May 2024 299.62299.00300.48297.223.101.05%
23 May 2024 296.52297.96298.26295.15-1.49-0.50%
22 May 2024 298.01297.49299.36296.160.950.32%
21 May 2024 297.06301.00301.48296.35-3.17-1.06%
20 May 2024 300.23298.50301.00298.011.210.40%
17 May 2024 299.02296.59299.14295.463.271.11%
16 May 2024 295.75294.97297.23294.621.160.39%
15 May 2024 294.59293.80295.25293.680.530.18%
14 May 2024 294.06293.44294.56292.470.530.18%
13 May 2024 293.53296.37297.33292.61-2.91-0.98%
10 May 2024 296.44296.58297.88296.000.470.16%
09 May 2024 295.97292.75296.27292.003.231.10%
08 May 2024 292.74294.00294.07291.83-0.63-0.21%
07 May 2024 293.37292.34293.74291.201.990.68%
06 May 2024 291.38289.47291.61289.463.241.12%
03 May 2024 288.14288.00289.00286.000.780.27%
02 May 2024 287.36286.04288.58282.510.830.29%
01 May 2024 286.53286.58288.09284.83-0.56-0.20%
30 Apr 2024 287.09286.91289.20286.42-0.70-0.24%
29 Apr 2024 287.79287.96289.93285.433.381.19%
26 Apr 2024 284.41284.73286.77282.80-0.49-0.17%
25 Apr 2024 284.90282.76285.75279.443.791.35%
24 Apr 2024 281.11289.19290.37274.32-11.61-3.97%
23 Apr 2024 292.72292.72294.70291.681.410.48%
22 Apr 2024 291.31289.94292.71288.052.690.93%
19 Apr 2024 288.62287.43289.29286.733.351.17%
18 Apr 2024 285.27284.02286.91284.020.810.28%
17 Apr 2024 284.46286.50286.50283.67-0.84-0.29%
16 Apr 2024 285.30285.46286.38283.680.550.19%
15 Apr 2024 284.75291.71291.75284.36-3.12-1.08%
12 Apr 2024 287.87288.41290.75286.790.370.13%
11 Apr 2024 287.50287.83288.64286.16-2.54-0.88%
10 Apr 2024 290.04287.40290.74286.661.200.42%
09 Apr 2024 288.84292.03294.67287.20-4.29-1.46%
08 Apr 2024 293.13296.00296.50292.89-2.05-0.69%
05 Apr 2024 295.18293.00295.46291.441.960.67%
04 Apr 2024 293.22293.56294.56291.971.530.52%
03 Apr 2024 291.69290.57291.99288.431.150.40%
02 Apr 2024 290.54291.80292.50288.44-1.01-0.35%
01 Apr 2024 291.55287.71291.96286.389.063.21%
28 Mar 2024 282.49282.60283.15281.280.590.21%
27 Mar 2024 281.90279.56281.93278.953.551.28%
26 Mar 2024 278.35278.81280.46278.35-0.63-0.23%
25 Mar 2024 278.98280.93281.45278.39-2.18-0.78%
22 Mar 2024 281.16282.33283.21281.13-0.18-0.06%
21 Mar 2024 281.34283.36284.75281.22-1.21-0.43%
20 Mar 2024 282.55280.00282.98279.312.851.02%
19 Mar 2024 279.70279.12280.35277.732.100.76%
18 Mar 2024 277.60275.99277.72274.672.390.87%
15 Mar 2024 275.21273.83276.93273.83-0.19-0.07%
14 Mar 2024 275.40276.30276.65273.400.040.01%
13 Mar 2024 275.36275.52275.90274.470.710.26%
12 Mar 2024 274.65273.01275.06271.581.380.50%
11 Mar 2024 273.27271.64273.29270.430.960.35%
08 Mar 2024 272.31272.43273.62270.71-0.72-0.26%
07 Mar 2024 273.03274.00274.97272.11-0.67-0.24%
06 Mar 2024 273.70274.00275.85273.170.100.04%
05 Mar 2024 273.60275.57277.43272.39-1.11-0.40%
04 Mar 2024 274.71272.00275.34271.392.761.01%
01 Mar 2024 271.95273.30273.30271.05-1.30-0.48%
29 Feb 2024 273.25274.98274.98272.37-1.06-0.39%
28 Feb 2024 274.31273.68274.66272.480.610.22%
27 Feb 2024 273.70272.33273.80270.770.680.25%
26 Feb 2024 273.02274.19274.59272.59-0.73-0.27%
23 Feb 2024 273.75272.50274.90272.171.420.52%
22 Feb 2024 272.33271.38272.46270.660.430.16%
21 Feb 2024 271.90270.16272.28268.912.971.10%
20 Feb 2024 268.93270.40271.96268.35-0.51-0.19%
16 Feb 2024 269.44269.98271.18268.89-0.56-0.21%
15 Feb 2024 270.00269.68270.96268.540.900.33%
14 Feb 2024 269.10268.31269.22263.101.880.70%
13 Feb 2024 267.22269.93270.90265.11-2.22-0.82%
12 Feb 2024 269.44269.98270.97269.21-0.70-0.26%
09 Feb 2024 270.14270.07271.37269.061.140.42%
08 Feb 2024 269.00269.00269.44267.12-0.09-0.03%
07 Feb 2024 269.09269.50270.15267.951.400.52%
06 Feb 2024 267.69266.10267.79264.642.170.82%
05 Feb 2024 265.52264.00267.07262.500.250.09%
02 Feb 2024 265.27265.74266.40264.33-1.60-0.60%
01 Feb 2024 266.87265.65267.24263.071.880.71%
31 Jan 2024 264.99269.00269.50263.84-3.68-1.37%
30 Jan 2024 268.67266.29269.37265.993.891.47%
29 Jan 2024 264.78264.57265.91263.20-0.29-0.11%
26 Jan 2024 265.07266.56267.97262.05-0.79-0.30%
25 Jan 2024 265.86261.76265.97261.164.681.79%
24 Jan 2024 261.18252.32263.69251.6211.814.74%
23 Jan 2024 249.37250.35252.10247.88-0.39-0.16%
22 Jan 2024 249.76249.50251.32248.700.420.17%
19 Jan 2024 249.34251.50251.50248.98-1.61-0.64%
18 Jan 2024 250.95249.04251.10247.360.980.39%
17 Jan 2024 249.97249.23252.10249.00-0.68-0.27%
16 Jan 2024 250.65254.29254.70249.72-4.16-1.63%
12 Jan 2024 254.81251.34254.91251.344.871.95%
11 Jan 2024 249.94251.76252.35248.09-1.31-0.52%
10 Jan 2024 251.25251.24253.01250.810.010.00%
09 Jan 2024 251.24253.77253.77250.89-2.58-1.02%
08 Jan 2024 253.82253.00253.85250.88-0.08-0.03%
05 Jan 2024 253.90256.59257.00253.41-2.28-0.89%
04 Jan 2024 256.18258.75259.00256.00-0.36-0.14%
03 Jan 2024 256.54259.55261.39256.50-2.06-0.80%
02 Jan 2024 258.60259.67261.14257.62-1.07-0.41%
29 Dec 2023 259.67258.52259.88257.851.530.59%
28 Dec 2023 258.14257.97258.79257.460.710.28%
27 Dec 2023 257.43255.38257.73255.081.220.48%
26 Dec 2023 256.21254.04256.81253.852.110.83%
22 Dec 2023 254.10253.37255.26252.561.670.66%
21 Dec 2023 252.43251.00252.97250.002.871.15%
20 Dec 2023 249.56253.12253.97249.40-4.33-1.71%
19 Dec 2023 253.89252.71253.98252.251.020.40%
18 Dec 2023 252.87252.66253.93251.770.320.13%
15 Dec 2023 252.55249.64252.74249.351.400.56%
14 Dec 2023 251.15255.40255.56248.58-4.70-1.84%
13 Dec 2023 255.85253.66256.32253.032.651.05%
12 Dec 2023 253.20252.01254.35251.700.780.31%
11 Dec 2023 252.42252.02253.64252.020.130.05%
08 Dec 2023 252.29251.75253.19251.750.800.32%
07 Dec 2023 251.49252.72254.76250.52-0.46-0.18%
06 Dec 2023 251.95250.89252.85250.261.060.42%
05 Dec 2023 250.89252.23252.61250.20-1.32-0.52%
04 Dec 2023 252.21248.55252.25248.112.521.01%
01 Dec 2023 249.69247.09249.69246.812.721.10%
30 Nov 2023 246.97245.59247.30245.012.140.87%
29 Nov 2023 244.83245.22246.00243.87-0.39-0.16%
28 Nov 2023 245.22247.40247.53245.07-1.14-0.46%
27 Nov 2023 246.36247.71247.71245.51-1.47-0.59%
24 Nov 2023 247.83247.68248.55247.440.500.20%
22 Nov 2023 247.33245.81247.45245.460.920.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 36.18
52-Week Low Change % 0.15%
52-Week High Change -36.85
52-Week High Change % -0.12%

Stock Price Average

50 Day Average 301.30
50 Day Average Change -21.25
50 Day Average Change % -0.07%
200 Day Average 291.25
200 Day Average Change -11.20
200 Day Average Change % -0.04%

Share Statistics

General Dynamics Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 355000000.0322000000.0298000000.0255000000.0237000000.0
Amortization Of Intangibles 355000000.0322000000.0298000000.0255000000.0237000000.0
Beginning Cash Position 902000000.02824000000.01603000000.01242000000.01352000000.0
Capital Expenditure -967000000.0-887000000.0-1114000000.0-904000000.0-865000000.0
Capital Expenditure Reported -967000000.0-887000000.0-1114000000.0-904000000.0-865000000.0
Cash Dividends Paid -1240000000.0-1315000000.0-1369000000.0-1428000000.0-1500000000.0
Cash Flow From Continuing Financing Activities -903000000.0-4590000000.0-3471000000.0-3094000000.0-1475000000.0
Cash Flow From Continuing Investing Activities -974000000.0-882000000.0-1489000000.0-941000000.0-921000000.0
Cash Flow From Continuing Operating Activities 3858000000.04271000000.04579000000.04710000000.03148000000.0
Cash Flow From Discontinued Operation -59000000.0-20000000.020000000.0-4000000.0-3000000.0
Change In Account Payable -215000000.0194000000.0224000000.0-303000000.0-27000000.0
Change In Income Tax Payable -39000000.0-45000000.0-436000000.0-209000000.0 
Change In Inventory 502000000.0405000000.0-980000000.0-2219000000.0-1927000000.0
Change In Other Current Assets8000000.0208000000.0    
Change In Other Working Capital -707000000.0354000000.02082000000.02415000000.0872000000.0
Change In Payable -254000000.0149000000.0-212000000.0-512000000.0-236000000.0
Change In Payables And Accrued Expense -254000000.0149000000.0-212000000.0-512000000.0-236000000.0
Change In Receivables 255000000.0-272000000.0-210000000.0951000000.0-454000000.0
Change In Tax Payable -39000000.0-45000000.0-436000000.0-209000000.0 
Change In Working Capital -204000000.0636000000.0680000000.0635000000.0-1745000000.0
Changes In Account Receivables 371000000.0138000000.046000000.038000000.0-45000000.0
Changes In Cash 1922000000.0-1221000000.0-361000000.0671000000.0749000000.0
Common Stock Dividend Paid -1240000000.0-1315000000.0-1369000000.0-1428000000.0-1500000000.0
Common Stock Payments -587000000.0-1828000000.0-1229000000.0-434000000.0-183000000.0
Deferred Income Tax -127000000.0-66000000.0-178000000.0-177000000.0-126000000.0
Deferred Tax -127000000.0-66000000.0-178000000.0-177000000.0-126000000.0
Depreciation 523000000.0568000000.0586000000.0608000000.0631000000.0
Depreciation Amortization Depletion 878000000.0890000000.0884000000.0863000000.0868000000.0
Depreciation And Amortization 878000000.0890000000.0884000000.0863000000.0868000000.0
End Cash Position 2824000000.01603000000.01242000000.01913000000.02101000000.0
Financing Cash Flow -903000000.0-4590000000.0-3471000000.0-3094000000.0-1475000000.0
Free Cash Flow 2891000000.03384000000.03465000000.03806000000.02283000000.0
Investing Cash Flow -974000000.0-882000000.0-1489000000.0-941000000.0-921000000.0
Issuance Of Debt 4380000000.03494000000.00.00.0 
Long Term Debt Issuance 3960000000.01497000000.00.00.0 
Long Term Debt Payments -2500000000.0-3000000000.0-1000000000.0-1250000000.00.0
Net Business Purchase And Sale-19000000.0-203000000.0    
Net Common Stock Issuance -587000000.0-1828000000.0-1229000000.0-434000000.0-183000000.0
Net Income From Continuing Operations 3167000000.03257000000.03390000000.03315000000.03639000000.0
Net Issuance Payments Of Debt 1019000000.0-1503000000.0-1000000000.0-1250000000.00.0
Net Long Term Debt Issuance 1460000000.0-1503000000.0-1000000000.0-1250000000.00.0
Net Other Financing Charges -95000000.056000000.0127000000.018000000.0208000000.0
Net Other Investing Changes -7000000.05000000.0-375000000.0-37000000.0-56000000.0
Net Short Term Debt Issuance -441000000.00.00.00.0 
Operating Cash Flow 3858000000.04271000000.04579000000.04710000000.03148000000.0
Other Non Cash Items 16000000.0-572000000.0-362000000.0-107000000.0330000000.0
Purchase Of Business-19000000.0-203000000.0    
Repayment Of Debt -3361000000.0-4997000000.0-1000000000.0-1250000000.00.0
Repurchase Of Capital Stock -587000000.0-1828000000.0-1229000000.0-434000000.0-183000000.0
Short Term Debt Issuance 420000000.01997000000.00.00.0 
Short Term Debt Payments -861000000.0-1997000000.00.00.0 
Stock Based Compensation 128000000.0126000000.0165000000.0181000000.0182000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.