SHARE twitter icon webp whatsapp icon webp

-
 
Currency
4.87%
CAGR (3 year)
17.03%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
278.27
Low
271.25
Returns
1.03%
27927927827827727727627627527527427427327327227227127107:1:PM07:1:PM08:6:PM08:6:PM09:15:PM09:15:PM10:21:PM10:21:PM11:28:PM11:28:PM
Download SVG
Download PNG
Download CSV

Historical Data

 - Last 30 Years Annual Avg 12.01%
 - CAGR 11.52%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
4.62%
0.68 		-11.76%
0.6 		-13.33%
0.52 		5.77%
0.55 		-21.82%
0.43 		13.95%
0.49 		-8.16%
0.45 		2.22%
0.46 		2.17%
0.47 		-6.38%
0.44 		9.09%
0.48 		0.68
1971 37.50%
0.66 		3.03%
0.68 		-11.76%
0.6 		26.67%
0.76 		-5.26%
0.72 		-5.56%
0.68 		-16.18%
0.57 		1.75%
0.58 		-5.17%
0.55 		-10.91%
0.49 		6.12%
0.52 		3.85%
0.54 		12.50% 0.76
1972 35.19%
0.73 		1.37%
0.74 		-8.11%
0.68 		20.59%
0.82 		-7.32%
0.76 		-11.84%
0.67 		-1.49%
0.66 		1.52%
0.67 		1.49%
0.68 		-13.24%
0.59 		25.42%
0.74 		-14.86%
0.63 		16.67% 0.85
1973 -12.70%
0.55 		-5.45%
0.52 		0.00%
0.52 		-9.62%
0.47 		-4.26%
0.45 		-8.89%
0.41 		34.15%
0.55 		1.82%
0.56 		16.07%
0.65 		-1.54%
0.64 		-4.69%
0.61 		-18.03%
0.5 		-20.63% 0.95
1974 4.00%
0.52 		25.00%
0.65 		4.62%
0.68 		-5.88%
0.64 		-6.25%
0.6 		0.00%
0.6 		-16.67%
0.5 		-14.00%
0.43 		4.65%
0.45 		-15.56%
0.38 		21.05%
0.46 		4.35%
0.48 		-4.00% 1.06
1975 27.08%
0.61 		6.56%
0.65 		16.92%
0.76 		34.21%
1.02 		10.78%
1.13 		16.81%
1.32 		-10.61%
1.18 		-4.24%
1.13 		0.88%
1.14 		-4.39%
1.09 		-8.26%
1 		-6.00%
0.94 		95.83% 1.18
1976 22.34%
1.15 		-6.96%
1.07 		24.30%
1.33 		7.52%
1.43 		2.80%
1.47 		7.48%
1.58 		-8.86%
1.44 		-14.58%
1.23 		6.50%
1.31 		-8.40%
1.2 		11.67%
1.34 		0.00%
1.34 		42.55% 1.32
1977 8.21%
1.45 		-2.76%
1.41 		0.71%
1.42 		-8.45%
1.3 		1.54%
1.32 		13.64%
1.5 		-2.00%
1.47 		-4.76%
1.4 		-2.86%
1.36 		-15.44%
1.15 		5.22%
1.21 		-5.79%
1.14 		-14.93% 1.47
1978 -10.53%
1.02 		-3.92%
0.98 		11.22%
1.09 		14.68%
1.25 		20.00%
1.5 		28.00%
1.92 		8.33%
2.08 		2.40%
2.13 		-3.29%
2.06 		-21.36%
1.62 		15.43%
1.87 		6.42%
1.99 		74.56% 1.64
1979 5.53%
2.1 		-10.00%
1.89 		8.47%
2.05 		-5.37%
1.94 		-7.22%
1.8 		12.22%
2.02 		0.00%
2.02 		29.70%
2.62 		6.87%
2.8 		1.43%
2.84 		23.24%
3.5 		8.00%
3.78 		89.95% 1.83
1980 32.80%
5.02 		-9.96%
4.52 		-7.08%
4.2 		0.71%
4.23 		-6.62%
3.95 		4.56%
4.13 		10.41%
4.56 		-1.75%
4.48 		-4.02%
4.3 		-4.19%
4.12 		22.57%
5.05 		5.74%
5.34 		41.27% 2.04
1981 -19.48%
4.3 		-1.86%
4.22 		-0.71%
4.19 		1.43%
4.25 		-5.88%
4 		1.25%
4.05 		-11.36%
3.59 		-20.33%
2.86 		-2.80%
2.78 		17.99%
3.28 		-11.28%
2.91 		5.15%
3.06 		-42.70% 2.28
1982 6.21%
3.25 		-11.38%
2.88 		4.86%
3.02 		18.87%
3.59 		-10.31%
3.22 		8.70%
3.5 		5.43%
3.69 		14.36%
4.22 		-3.79%
4.06 		0.74%
4.09 		-4.89%
3.89 		5.91%
4.12 		34.64% 2.54
1983 15.29%
4.75 		10.53%
5.25 		3.05%
5.41 		16.45%
6.3 		3.97%
6.55 		3.05%
6.75 		-0.74%
6.7 		-10.90%
5.97 		12.23%
6.7 		1.64%
6.81 		7.20%
7.3 		-0.41%
7.27 		76.46% 2.83
1984 -9.08%
6.61 		-9.23%
6 		-5.00%
5.7 		9.65%
6.25 		-10.08%
5.62 		16.73%
6.56 		0.91%
6.62 		21.75%
8.06 		-5.83%
7.59 		5.80%
8.03 		2.49%
8.23 		5.59%
8.69 		19.53% 3.16
1985 10.01%
9.56 		3.66%
9.91 		-7.97%
9.12 		-8.66%
8.33 		7.68%
8.97 		3.68%
9.3 		2.15%
9.5 		2.32%
9.72 		-10.49%
8.7 		-10.34%
7.8 		9.62%
8.55 		0.47%
8.59 		-1.15% 3.52
1986 1.86%
8.75 		9.49%
9.58 		10.86%
10.62 		-6.59%
9.92 		-0.10%
9.91 		-3.53%
9.56 		-7.85%
8.81 		6.47%
9.38 		-4.90%
8.92 		1.91%
9.09 		1.76%
9.25 		-8.43%
8.47 		-1.40% 3.93
1987 9.21%
9.25 		6.38%
9.84 		-8.74%
8.98 		-10.91%
8 		0.37%
8.03 		3.86%
8.34 		1.68%
8.48 		4.25%
8.84 		-1.70%
8.69 		-28.08%
6.25 		-13.44%
5.41 		12.57%
6.09 		-28.10% 4.38
1988 7.22%
6.53 		0.46%
6.56 		0.91%
6.62 		3.63%
6.86 		-1.31%
6.77 		-2.22%
6.62 		-0.15%
6.61 		-6.35%
6.19 		1.94%
6.31 		6.02%
6.69 		-5.68%
6.31 		0.48%
6.34 		4.11% 4.88
1989 1.10%
6.41 		-1.09%
6.34 		6.94%
6.78 		2.95%
6.98 		2.72%
7.17 		1.53%
7.28 		0.27%
7.3 		-0.68%
7.25 		0.28%
7.27 		-9.77%
6.56 		-16.92%
5.45 		2.94%
5.61 		-11.51% 5.44
1990 -9.45%
5.08 		-8.27%
4.66 		0.64%
4.69 		-7.46%
4.34 		2.30%
4.44 		-9.91%
4 		-16.50%
3.34 		-6.89%
3.11 		-5.14%
2.95 		1.02%
2.98 		-2.01%
2.92 		8.22%
3.16 		-43.67% 6.07
1991 13.61%
3.59 		-13.09%
3.12 		34.29%
4.19 		12.17%
4.7 		2.13%
4.8 		8.96%
5.23 		7.46%
5.62 		-5.52%
5.31 		9.23%
5.8 		12.41%
6.52 		-6.60%
6.09 		10.34%
6.72 		112.66% 6.77
1992 8.18%
7.27 		1.24%
7.36 		9.92%
8.09 		0.99%
8.17 		-1.10%
8.08 		10.40%
8.92 		10.76%
9.88 		-3.24%
9.56 		11.30%
10.64 		19.83%
12.75 		-4.94%
12.12 		6.85%
12.95 		92.71% 7.55
1993 10.04%
14.25 		3.30%
14.72 		-16.58%
12.28 		-2.93%
11.92 		-1.17%
11.78 		-6.20%
11.05 		2.08%
11.28 		5.14%
11.86 		-2.87%
11.52 		3.91%
11.97 		-6.02%
11.25 		2.49%
11.53 		-10.97% 8.42
1994 -0.09%
11.52 		1.22%
11.66 		-9.01%
10.61 		-4.62%
10.12 		4.64%
10.59 		-3.49%
10.22 		-2.15%
10 		12.80%
11.28 		-3.01%
10.94 		-3.20%
10.59 		-5.00%
10.06 		8.15%
10.88 		-5.64% 9.39
1995 -0.92%
10.78 		9.55%
11.81 		-0.51%
11.75 		-1.36%
11.59 		-5.61%
10.94 		1.37%
11.09 		9.92%
12.19 		7.96%
13.16 		4.26%
13.72 		0.87%
13.84 		7.73%
14.91 		-0.87%
14.78 		35.85% 10.47
1996 -1.29%
14.59 		2.19%
14.91 		-1.95%
14.62 		7.93%
15.78 		-2.34%
15.41 		0.58%
15.5 		3.23%
16 		0.19%
16.03 		7.42%
17.22 		-0.35%
17.16 		7.46%
18.44 		-4.07%
17.69 		19.69% 11.68
1997 -0.17%
17.66 		-4.81%
16.81 		0.59%
16.91 		5.32%
17.81 		5.11%
18.72 		0.16%
18.75 		17.97%
22.12 		-9.72%
19.97 		9.71%
21.91 		-7.17%
20.34 		6.93%
21.75 		-0.28%
21.69 		22.61% 13.03
1998 -0.14%
21.66 		0.69%
21.81 		-1.15%
21.56 		-1.02%
21.34 		4.12%
22.22 		4.64%
23.25 		2.28%
23.78 		0.00%
23.78 		5.63%
25.12 		18.43%
29.75 		-2.12%
29.12 		1.30%
29.5 		36.01% 14.53
1999 -1.05%
29.19 		3.53%
30.22 		6.29%
32.12 		9.34%
35.12 		-6.38%
32.88 		4.74%
34.44 		-2.26%
33.66 		-6.42%
31.5 		-0.89%
31.22 		-11.21%
27.72 		-7.00%
25.78 		2.33%
26.38 		-10.58% 16.20
2000 -10.69%
23.56 		-8.23%
21.62 		15.08%
24.88 		17.56%
29.25 		0.96%
29.53 		-11.55%
26.12 		8.04%
28.22 		11.52%
31.47 		-0.19%
31.41 		13.91%
35.78 		6.54%
38.12 		2.31%
39 		47.84% 18.07
2001 -9.00%
35.49 		-3.94%
34.09 		-7.98%
31.37 		22.86%
38.54 		0.57%
38.76 		0.36%
38.9 		3.96%
40.44 		-2.37%
39.48 		11.85%
44.16 		-7.61%
40.8 		1.91%
41.58 		-4.23%
39.82 		2.10% 20.15
2002 12.46%
44.78 		1.47%
45.44 		3.37%
46.97 		3.34%
48.54 		3.63%
50.3 		5.71%
53.17 		-23.90%
40.46 		-2.82%
39.32 		3.43%
40.67 		-2.73%
39.56 		2.93%
40.72 		-2.53%
39.69 		-0.33% 22.47
2003 -16.68%
33.07 		-10.40%
29.63 		-7.09%
27.53 		12.71%
31.03 		7.67%
33.41 		8.50%
36.25 		9.43%
39.67 		8.55%
43.06 		-9.36%
39.03 		7.23%
41.85 		-3.37%
40.44 		11.75%
45.19 		13.86% 25.06
2004 1.17%
45.72 		0.74%
46.06 		-3.02%
44.67 		4.79%
46.81 		2.14%
47.81 		3.85%
49.65 		-0.48%
49.41 		-1.19%
48.82 		4.57%
51.05 		0.02%
51.06 		6.11%
54.18 		-3.47%
52.3 		15.73% 27.95
2005 -1.30%
51.62 		2.03%
52.67 		1.63%
53.53 		-1.87%
52.53 		2.78%
53.99 		1.44%
54.77 		5.17%
57.6 		-0.54%
57.29 		4.35%
59.78 		-2.73%
58.15 		-1.72%
57.15 		-0.21%
57.03 		9.04% 31.17
2006 2.02%
58.18 		5.93%
61.63 		3.81%
63.98 		2.56%
65.62 		-3.02%
63.64 		2.86%
65.46 		2.38%
67.02 		0.79%
67.55 		6.10%
71.67 		-0.80%
71.1 		5.26%
74.84 		-0.65%
74.35 		30.37% 34.76
2007 5.11%
78.15 		-2.26%
76.38 		0.03%
76.4 		2.75%
78.5 		2.22%
80.24 		-2.52%
78.22 		0.43%
78.56 		0.00%
78.56 		7.52%
84.47 		7.68%
90.96 		-2.40%
88.78 		0.24%
88.99 		19.69% 38.76
2008 -5.01%
84.53 		-3.17%
81.85 		1.86%
83.37 		8.46%
90.42 		1.91%
92.15 		-8.63%
84.2 		5.87%
89.14 		3.54%
92.3 		-20.24%
73.62 		-18.07%
60.32 		-14.34%
51.67 		11.46%
57.59 		-35.28% 43.23
2009 -1.49%
56.73 		-22.76%
43.82 		-5.09%
41.59 		24.24%
51.67 		10.12%
56.9 		-2.65%
55.39 		0.00%
55.39 		6.86%
59.19 		9.14%
64.6 		-2.94%
62.7 		5.10%
65.9 		3.44%
68.17 		18.37% 48.21
2010 -1.94%
66.85 		8.53%
72.55 		6.41%
77.2 		-1.09%
76.36 		-11.08%
67.9 		-13.76%
58.56 		4.59%
61.25 		-8.78%
55.87 		12.42%
62.81 		8.45%
68.12 		-2.98%
66.09 		7.37%
70.96 		4.09% 53.76
2011 6.26%
75.4 		0.95%
76.12 		0.58%
76.56 		-4.89%
72.82 		1.92%
74.22 		0.40%
74.52 		-8.56%
68.14 		-5.96%
64.08 		-11.22%
56.89 		12.83%
64.19 		2.91%
66.06 		0.53%
66.41 		-6.41% 59.95
2012 4.14%
69.16 		5.88%
73.23 		0.20%
73.38 		-8.01%
67.5 		-5.17%
64.01 		3.05%
65.96 		-3.82%
63.44 		3.26%
65.51 		0.93%
66.12 		2.96%
68.08 		-2.32%
66.5 		4.17%
69.27 		4.31% 66.86
2013 -4.29%
66.3 		2.52%
67.97 		3.74%
70.51 		4.89%
73.96 		4.25%
77.1 		1.60%
78.33 		8.95%
85.34 		-2.45%
83.25 		5.13%
87.52 		-1.02%
86.63 		5.81%
91.66 		4.24%
95.55 		37.94% 74.56
2014 6.03%
101.31 		8.12%
109.54 		-0.57%
108.92 		0.49%
109.45 		7.92%
118.12 		-1.33%
116.55 		0.19%
116.77 		5.55%
123.25 		3.12%
127.09 		9.97%
139.76 		4.01%
145.36 		-5.32%
137.62 		44.03% 83.15
2015 -3.20%
133.21 		4.18%
138.78 		-2.20%
135.73 		1.17%
137.32 		2.07%
140.16 		1.09%
141.69 		5.24%
149.11 		-4.75%
142.03 		-2.87%
137.95 		7.71%
148.58 		-1.43%
146.46 		-6.21%
137.36 		-0.19% 92.73
2016 -2.61%
133.77 		1.87%
136.27 		-3.60%
131.37 		6.97%
140.52 		0.96%
141.87 		-1.85%
139.24 		5.49%
146.89 		3.63%
152.22 		1.93%
155.16 		-2.85%
150.74 		16.33%
175.35 		-1.53%
172.66 		25.70% 103.41
2017 4.88%
181.08 		4.82%
189.81 		-1.38%
187.2 		3.52%
193.79 		4.88%
203.25 		-2.53%
198.1 		-0.89%
196.33 		2.56%
201.35 		2.10%
205.58 		-1.26%
202.98 		2.06%
207.16 		-1.79%
203.45 		17.83% 115.32
2018 9.35%
222.48 		-0.01%
222.45 		-0.70%
220.9 		-8.87%
201.31 		0.20%
201.71 		-7.59%
186.41 		7.16%
199.76 		-3.18%
193.4 		5.85%
204.72 		-15.70%
172.58 		7.13%
184.89 		-14.97%
157.21 		-22.73% 128.60
2019 8.88%
171.17 		-0.56%
170.22 		-0.55%
169.28 		5.58%
178.72 		-10.02%
160.82 		13.06%
181.82 		2.27%
185.94 		2.87%
191.27 		-4.46%
182.73 		-3.25%
176.8 		2.79%
181.74 		-2.97%
176.35 		12.17% 143.41
2020 -0.52%
175.44 		-8.98%
159.69 		-17.15%
132.31 		-1.28%
130.62 		12.41%
146.83 		1.79%
149.46 		-1.82%
146.74 		1.78%
149.35 		-7.31%
138.43 		-5.13%
131.33 		13.72%
149.35 		-0.35%
148.82 		-15.61% 159.93
2021 -1.44%
146.68 		11.45%
163.47 		11.07%
181.56 		4.78%
190.23 		-0.17%
189.91 		-0.87%
188.26 		4.13%
196.03 		2.18%
200.31 		-2.14%
196.03 		3.43%
202.75 		-6.80%
188.97 		10.32%
208.47 		40.08% 178.35
2022 1.74%
212.1 		10.54%
234.45 		2.87%
241.18 		-1.93%
236.53 		-4.91%
224.91 		-1.63%
221.25 		2.45%
226.67 		1.00%
228.93 		-7.32%
212.17 		17.74%
249.8 		1.04%
252.39 		-1.70%
248.11 		19.01% 198.90
2023 -6.07%
233.06 		-2.21%
227.91 		0.13%
228.21 		-4.32%
218.34 		-6.49%
204.18 		5.37%
215.15 		3.92%
223.58 		1.37%
226.64 		-2.50%
220.97 		9.20%
241.31 		2.35%
246.97 		5.14%
259.67 		4.66% 221.81
2024 2.05%
264.99 		3.12%
273.25 		3.38%
282.49 		1.63%
287.09 		4.42%
299.77 		-3.21%
290.14 		2.95%
298.71 		0.22%
299.36 		0.95%
302.2 		-3.50%
291.61 		-2.61%
284.01 		-7.23%
263.49 		1.47% 247.36
2025 -2.47%
256.98 		-1.70%
252.6 		7.91%
272.58 		1.23%
275.94







4.73% 275.86
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

150%150%100%100%50%50%0%0%-50%-50%1972197219831983199419942005200520162016
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.42 17 Jan 2025
Cash Dividend 0.93 05 Jul 2018
Cash Dividend 0.93 12 Apr 2018
Cash Dividend 0.84 18 Jan 2018
Cash Dividend 0.84 05 Oct 2017
Cash Dividend 0.84 05 Jul 2017
Cash Dividend 0.84 05 Apr 2017
Cash Dividend 0.76 18 Jan 2017
Cash Dividend 0.76 05 Oct 2016
Cash Dividend 0.76 29 Jun 2016
Cash Dividend 0.76 06 Apr 2016
Cash Dividend 0.69 13 Jan 2016
Cash Dividend 0.69 07 Oct 2015
Cash Dividend 0.69 30 Jun 2015
Cash Dividend 0.69 08 Apr 2015
Cash Dividend 0.62 14 Jan 2015
Cash Dividend 0.62 08 Oct 2014
Cash Dividend 0.62 01 Jul 2014
Cash Dividend 0.62 09 Apr 2014
Cash Dividend 0.56 15 Jan 2014
Cash Dividend 0.56 09 Oct 2013
Cash Dividend 0.56 02 Jul 2013
Cash Dividend 0.56 10 Apr 2013
Cash Dividend 0.51 14 Dec 2012
Cash Dividend 0.51 03 Oct 2012
Cash Dividend 0.51 03 Jul 2012
Cash Dividend 0.51 11 Apr 2012
Cash Dividend 0.47 18 Jan 2012
Cash Dividend 0.47 05 Oct 2011
Cash Dividend 0.47 29 Jun 2011
Cash Dividend 0.47 06 Apr 2011
Cash Dividend 0.42 12 Jan 2011
Cash Dividend 0.42 06 Oct 2010
Cash Dividend 0.42 30 Jun 2010
Cash Dividend 0.42 07 Apr 2010
Cash Dividend 0.38 13 Jan 2010
Cash Dividend 0.38 07 Oct 2009
Cash Dividend 0.38 30 Jun 2009
Cash Dividend 0.38 07 Apr 2009
Cash Dividend 0.35 14 Jan 2009
Cash Dividend 0.35 08 Oct 2008
Cash Dividend 0.35 01 Jul 2008
Cash Dividend 0.35 09 Apr 2008
Cash Dividend 0.29 16 Jan 2008
Cash Dividend 0.29 03 Oct 2007
Cash Dividend 0.29 03 Jul 2007
Cash Dividend 0.29 11 Apr 2007
Cash Dividend 0.23 17 Jan 2007
Cash Dividend 0.23 04 Oct 2006
Cash Dividend 0.23 05 Jul 2006
Cash Dividend 0.23 05 Apr 2006
Cash Dividend 0.20 18 Jan 2006
Cash Dividend 0.20 05 Oct 2005
Cash Dividend 0.20 29 Jun 2005
Cash Dividend 0.20 05 Apr 2005
Cash Dividend 0.18 12 Jan 2005
Cash Dividend 0.18 06 Oct 2004
Cash Dividend 0.18 30 Jun 2004
Cash Dividend 0.18 06 Apr 2004
Cash Dividend 0.16 14 Jan 2004
Cash Dividend 0.16 08 Oct 2003
Cash Dividend 0.16 02 Jul 2003
Cash Dividend 0.16 09 Apr 2003
Cash Dividend 0.15 15 Jan 2003
Cash Dividend 0.15 09 Oct 2002
Cash Dividend 0.15 02 Jul 2002
Cash Dividend 0.15 10 Apr 2002
Cash Dividend 0.14 16 Jan 2002
Cash Dividend 0.14 03 Oct 2001
Cash Dividend 0.14 11 Jul 2001
Cash Dividend 0.14 10 Apr 2001
Cash Dividend 0.13 17 Jan 2001
Cash Dividend 0.13 04 Oct 2000
Cash Dividend 0.13 12 Jul 2000
Cash Dividend 0.13 05 Apr 2000
Cash Dividend 0.12 12 Jan 2000
Cash Dividend 0.12 06 Oct 1999
Cash Dividend 0.12 14 Jul 1999
Cash Dividend 0.12 07 Apr 1999
Cash Dividend 0.11 13 Jan 1999
Cash Dividend 0.11 07 Oct 1998
Cash Dividend 0.11 15 Jul 1998
Cash Dividend 0.11 07 Apr 1998
Cash Dividend 0.10 14 Jan 1998
Cash Dividend 0.10 08 Oct 1997
Cash Dividend 0.10 16 Jul 1997
Cash Dividend 0.10 09 Apr 1997
Cash Dividend 0.10 22 Jan 1997
Cash Dividend 0.10 09 Oct 1996
Cash Dividend 0.10 10 Jul 1996
Cash Dividend 0.10 10 Apr 1996
Cash Dividend 0.09 17 Jan 1996
Cash Dividend 0.09 11 Oct 1995
Cash Dividend 0.09 12 Jul 1995
Cash Dividend 0.09 10 Apr 1995
Cash Dividend 0.09 09 Jan 1995
Cash Dividend 0.09 07 Oct 1994
Cash Dividend 0.09 11 Jul 1994
Cash Dividend 0.09 11 Apr 1994
Cash Dividend 0.08 10 Jan 1994
Cash Dividend 0.08 08 Oct 1993
Cash Dividend 1.50 22 Sep 1993
Cash Dividend 0.05 12 Jul 1993
Cash Dividend 2.25 15 Jun 1993
Cash Dividend 0.05 12 Apr 1993
Cash Dividend 0.31 30 Mar 1993
Cash Dividend 0.05 11 Jan 1993
Cash Dividend 0.05 09 Oct 1992
Cash Dividend 0.05 29 Jun 1992
Cash Dividend 0.05 10 Apr 1992
Cash Dividend 0.03 13 Jan 1992
Cash Dividend 0.03 11 Oct 1991
Cash Dividend 0.03 15 Jul 1991
Cash Dividend 0.03 15 Apr 1991
Cash Dividend 0.03 14 Jan 1991
Cash Dividend 0.03 10 Oct 1990
Cash Dividend 0.03 11 Jul 1990
Cash Dividend 0.03 11 Apr 1990
Cash Dividend 0.03 09 Jan 1990
Cash Dividend 0.03 11 Oct 1989
Cash Dividend 0.03 12 Jul 1989
Cash Dividend 0.03 13 Apr 1989
Cash Dividend 0.03 10 Jan 1989
Cash Dividend 0.03 12 Oct 1988
Cash Dividend 0.03 13 Jul 1988
Cash Dividend 0.03 14 Apr 1988
Cash Dividend 0.03 12 Jan 1988
Cash Dividend 0.03 09 Oct 1987
Cash Dividend 0.01 24 Sep 1987
Cash Dividend 0.03 13 Jul 1987
Cash Dividend 0.03 13 Apr 1987
Cash Dividend 0.03 12 Jan 1987
Cash Dividend 0.03 08 Oct 1986
Cash Dividend 0.03 14 Jul 1986
Cash Dividend 0.03 14 Apr 1986
Cash Dividend 0.03 14 Jan 1986
Cash Dividend 0.03 11 Oct 1985
Cash Dividend 0.03 09 Jul 1985
Cash Dividend 0.03 09 Apr 1985
Cash Dividend 0.03 14 Jan 1985
Cash Dividend 0.03 09 Oct 1984
Cash Dividend 0.03 10 Jul 1984
Cash Dividend 0.03 10 Apr 1984
Cash Dividend 0.03 17 Jan 1984
Cash Dividend 0.03 11 Oct 1983
Cash Dividend 0.03 11 Jul 1983
Cash Dividend 0.03 12 Apr 1983
Cash Dividend 0.02 11 Jan 1983
Cash Dividend 0.02 12 Oct 1982
Cash Dividend 0.02 12 Jul 1982
Cash Dividend 0.02 12 Apr 1982
Cash Dividend 0.02 12 Jan 1982
Cash Dividend 0.02 09 Oct 1981
Cash Dividend 0.02 13 Jul 1981
Cash Dividend 0.02 10 Apr 1981
Cash Dividend 0.02 13 Jan 1981
Cash Dividend 0.02 10 Oct 1980
Cash Dividend 0.02 14 Jul 1980
Cash Dividend 0.02 14 Apr 1980
Cash Dividend 0.02 15 Jan 1980
Cash Dividend 0.02 15 Oct 1979
Cash Dividend 0.02 16 Jul 1979
Cash Dividend 0.02 16 Apr 1979
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 27 Mar 2006
Split 2:1 03 Apr 1998
Split 2:1 11 Apr 1994
Split 2:1 17 Nov 1980
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 275.94271.73278.27271.251.800.66%
01 Apr 2025 274.14272.58274.79271.371.560.57%
31 Mar 2025 272.58269.02273.95268.793.501.30%
28 Mar 2025 269.08269.02270.21267.57-0.41-0.15%
27 Mar 2025 269.49270.00271.30268.69-0.09-0.03%
26 Mar 2025 269.58269.15270.57268.572.040.76%
25 Mar 2025 267.54265.91268.00264.511.660.62%
24 Mar 2025 265.88265.00266.21263.602.470.94%
21 Mar 2025 263.41264.53265.29260.19-2.29-0.86%
20 Mar 2025 265.70266.15267.45264.55-2.27-0.85%
19 Mar 2025 267.97267.54270.30266.540.450.17%
18 Mar 2025 267.52264.68268.66263.682.340.88%
17 Mar 2025 265.18262.03267.01262.013.151.20%
14 Mar 2025 262.03261.50262.76259.440.870.33%
13 Mar 2025 261.16259.32263.18258.651.150.44%
12 Mar 2025 260.01263.06263.71258.08-4.11-1.56%
11 Mar 2025 264.12270.77272.22262.26-7.82-2.88%
10 Mar 2025 271.94270.00279.25268.170.380.14%
07 Mar 2025 271.56262.46272.51262.467.012.65%
06 Mar 2025 264.55261.49266.15259.241.590.60%
05 Mar 2025 262.96255.50264.04251.0512.164.85%
04 Mar 2025 250.80252.98257.49250.41-3.24-1.28%
03 Mar 2025 254.04255.17255.93252.301.440.57%
28 Feb 2025 252.60252.34254.66249.940.980.39%
27 Feb 2025 251.62250.14252.49249.562.380.95%
26 Feb 2025 249.24250.49250.61247.88-0.67-0.27%
25 Feb 2025 249.91247.17250.82246.713.641.48%
24 Feb 2025 246.27244.60248.33243.423.211.32%
21 Feb 2025 243.06245.20245.33241.65-3.14-1.28%
20 Feb 2025 246.20242.34247.28242.342.020.83%
19 Feb 2025 244.18242.58246.28242.041.580.65%
18 Feb 2025 242.60244.33244.47241.110.660.27%
14 Feb 2025 241.94245.75247.05239.87-4.22-1.71%
13 Feb 2025 246.16251.60251.95242.86-5.17-2.06%
12 Feb 2025 251.33254.48255.63250.97-5.66-2.20%
11 Feb 2025 256.99255.87257.69254.350.650.25%
10 Feb 2025 256.34255.49257.37255.111.510.59%
07 Feb 2025 254.83256.02257.21253.92-0.70-0.27%
06 Feb 2025 255.53257.71257.71253.13-3.05-1.18%
05 Feb 2025 258.58258.71259.23256.831.150.45%
04 Feb 2025 257.43255.96258.93255.850.840.33%
03 Feb 2025 256.59256.00258.07253.83-0.39-0.15%
31 Jan 2025 256.98256.99258.75254.790.050.02%
30 Jan 2025 256.93253.85257.09252.505.482.18%
29 Jan 2025 251.45253.82261.31247.01-11.12-4.24%
28 Jan 2025 262.57269.99270.02261.27-7.27-2.69%
27 Jan 2025 269.84267.76270.19266.473.411.28%
24 Jan 2025 266.43268.56269.03265.74-2.13-0.79%
23 Jan 2025 268.56270.13271.00264.69-0.28-0.10%
22 Jan 2025 268.84271.63271.68266.71-2.79-1.03%
21 Jan 2025 271.63269.29274.15268.864.961.86%
17 Jan 2025 266.67268.42268.81266.13-2.16-0.80%
16 Jan 2025 268.83266.00269.40265.702.741.03%
15 Jan 2025 266.09267.53267.85264.020.970.37%
14 Jan 2025 265.12263.52265.29262.231.450.55%
13 Jan 2025 263.67259.38264.88259.004.291.65%
10 Jan 2025 259.38260.52261.96258.65-2.09-0.80%
08 Jan 2025 261.47258.76262.50258.761.820.70%
07 Jan 2025 259.65258.76262.93258.061.660.64%
06 Jan 2025 257.99262.32264.29257.56-5.38-2.04%
03 Jan 2025 263.37261.18264.16260.272.360.90%
02 Jan 2025 261.01264.90265.83260.50-2.48-0.94%
31 Dec 2024 263.49264.00265.52262.150.110.04%
30 Dec 2024 263.38263.19265.11261.06-2.76-1.04%
27 Dec 2024 266.14264.78267.59264.72-0.64-0.24%
26 Dec 2024 266.78265.89268.33265.250.880.33%
24 Dec 2024 265.90264.67265.90263.630.710.27%
23 Dec 2024 265.19265.80265.80262.901.550.59%
20 Dec 2024 263.64259.08267.44257.803.361.29%
19 Dec 2024 260.28259.95262.83257.88-1.99-0.76%
18 Dec 2024 262.27265.20269.50262.10-2.95-1.11%
17 Dec 2024 265.22264.47267.73263.79-0.85-0.32%
16 Dec 2024 266.07263.11269.69262.712.961.13%
13 Dec 2024 263.11263.00265.07261.930.070.03%
12 Dec 2024 263.04260.00264.15257.26-2.39-0.90%
11 Dec 2024 265.43269.56270.02263.42-5.00-1.85%
10 Dec 2024 270.43269.49272.09267.250.860.32%
09 Dec 2024 269.57271.35272.71269.40-2.23-0.82%
06 Dec 2024 271.80275.00275.86271.05-3.35-1.22%
05 Dec 2024 275.15277.50278.73275.15-2.51-0.90%
04 Dec 2024 277.66276.47278.58274.990.240.09%
03 Dec 2024 277.42276.48278.13274.440.980.35%
02 Dec 2024 276.44282.90283.15275.62-7.57-2.67%
29 Nov 2024 284.01283.18284.41282.481.700.60%
27 Nov 2024 282.31282.92286.01282.260.290.10%
26 Nov 2024 282.02281.08283.37279.560.670.24%
25 Nov 2024 281.35283.26284.15279.29-0.46-0.16%
22 Nov 2024 281.81280.76283.60279.921.880.67%
21 Nov 2024 279.93280.70283.50279.01-0.12-0.04%
20 Nov 2024 280.05281.47282.00278.12-0.91-0.32%
19 Nov 2024 280.96287.29288.00279.61-5.04-1.76%
18 Nov 2024 286.00287.00288.00285.29-1.99-0.69%
15 Nov 2024 287.99290.83295.00285.68-4.43-1.51%
14 Nov 2024 292.42314.10314.85291.81-21.61-6.88%
13 Nov 2024 314.03313.44316.90311.681.980.63%
12 Nov 2024 312.05315.00315.00310.63-1.86-0.59%
11 Nov 2024 313.91312.08315.93311.294.441.43%
08 Nov 2024 309.47307.50310.22306.183.471.13%
07 Nov 2024 306.00308.51309.07304.52-2.46-0.80%
06 Nov 2024 308.46305.04309.01302.7811.813.98%
05 Nov 2024 296.65294.56296.99294.533.051.04%
04 Nov 2024 293.60293.62295.56292.350.610.21%
01 Nov 2024 292.99292.96294.87292.311.380.47%
31 Oct 2024 291.61300.32301.37291.31-9.76-3.24%
30 Oct 2024 301.37301.82304.12301.16-0.38-0.13%
29 Oct 2024 301.75303.23305.16301.73-2.17-0.71%
28 Oct 2024 303.92303.04304.71302.141.400.46%
25 Oct 2024 302.52304.52304.99302.071.250.41%
24 Oct 2024 301.27301.73304.99300.52-3.13-1.03%
23 Oct 2024 304.40304.85313.11300.71-1.59-0.52%
22 Oct 2024 305.99307.70308.77303.91-2.09-0.68%
21 Oct 2024 308.08309.13310.85307.01-0.40-0.13%
18 Oct 2024 308.48310.00310.58307.610.250.08%
17 Oct 2024 308.23307.00308.32305.643.361.10%
16 Oct 2024 304.87300.14306.06300.144.661.55%
15 Oct 2024 300.21303.59303.86299.85-1.65-0.55%
14 Oct 2024 301.86299.59302.36298.682.420.81%
11 Oct 2024 299.44295.00299.77294.293.391.15%
10 Oct 2024 296.05298.50298.62295.02-2.64-0.88%
09 Oct 2024 298.69296.10300.13295.671.790.60%
08 Oct 2024 296.90297.95298.11295.05-0.39-0.13%
07 Oct 2024 297.29299.30300.51296.71-3.37-1.12%
04 Oct 2024 300.66300.04301.24297.841.050.35%
03 Oct 2024 299.61304.04304.87299.04-4.31-1.42%
02 Oct 2024 303.92305.50306.62303.10-1.41-0.46%
01 Oct 2024 305.33297.64307.05294.503.131.04%
30 Sep 2024 302.20300.00302.26297.662.070.69%
27 Sep 2024 300.13300.34302.35299.97-0.36-0.12%
26 Sep 2024 300.49300.93302.92299.66-1.20-0.40%
25 Sep 2024 301.69305.52306.55301.02-2.98-0.98%
24 Sep 2024 304.67308.00308.52304.07-3.42-1.11%
23 Sep 2024 308.09307.31309.72306.751.220.40%
20 Sep 2024 306.87304.77307.76303.192.140.70%
19 Sep 2024 304.73304.84306.65302.522.350.78%
18 Sep 2024 302.38303.90306.90301.65-1.47-0.48%
17 Sep 2024 303.85304.75305.70302.57-3.70-1.20%
16 Sep 2024 307.55307.38309.97306.152.750.90%
13 Sep 2024 304.80301.08305.84301.054.131.37%
12 Sep 2024 300.67299.34300.94297.411.080.36%
11 Sep 2024 299.59301.21301.21293.36-2.81-0.93%
10 Sep 2024 302.40303.31306.51300.470.840.28%
09 Sep 2024 301.56295.71303.10295.718.783.00%
06 Sep 2024 292.78297.00298.41292.24-4.51-1.52%
05 Sep 2024 297.29296.51299.83294.162.941.00%
04 Sep 2024 294.35295.45297.76293.00-0.57-0.19%
03 Sep 2024 294.92299.00300.98293.34-4.44-1.48%
30 Aug 2024 299.36297.53299.68295.181.530.51%
29 Aug 2024 297.83298.00300.95295.501.190.40%
28 Aug 2024 296.64290.99297.18290.506.442.22%
27 Aug 2024 290.20291.01291.46289.83-0.80-0.27%
26 Aug 2024 291.00292.45293.18290.42-0.45-0.15%
23 Aug 2024 291.45294.34294.83291.29-2.00-0.68%
22 Aug 2024 293.45294.25294.74292.99-0.62-0.21%
21 Aug 2024 294.07296.51296.51293.02-1.73-0.58%
20 Aug 2024 295.80295.36296.12294.210.200.07%
19 Aug 2024 295.60296.93297.00294.77-0.99-0.33%
16 Aug 2024 296.59296.36297.10294.740.640.22%
15 Aug 2024 295.95294.99296.31293.162.220.76%
14 Aug 2024 293.73291.71295.17291.711.530.52%
13 Aug 2024 292.20291.85292.80289.531.000.34%
12 Aug 2024 291.20294.00294.59290.65-1.79-0.61%
09 Aug 2024 292.99293.29296.70291.572.190.75%
08 Aug 2024 290.80287.45293.00287.453.631.26%
07 Aug 2024 287.17287.21290.88286.361.790.63%
06 Aug 2024 285.38286.45290.44285.20-0.52-0.18%
05 Aug 2024 285.90288.92290.93282.32-6.49-2.22%
02 Aug 2024 292.39292.69296.89289.51-1.06-0.36%
01 Aug 2024 293.45300.00300.75291.54-5.26-1.76%
31 Jul 2024 298.71294.80299.96293.175.701.95%
30 Jul 2024 293.01291.02293.66290.063.521.22%
29 Jul 2024 289.49290.57291.04288.37-0.91-0.31%
26 Jul 2024 290.40290.99292.70287.64-0.58-0.20%
25 Jul 2024 290.98286.61296.19286.616.312.22%
24 Jul 2024 284.67286.00286.49276.79-9.79-3.32%
23 Jul 2024 294.46292.68295.62292.053.251.12%
22 Jul 2024 291.21288.43291.48287.542.991.04%
19 Jul 2024 288.22294.36294.36287.83-5.05-1.72%
18 Jul 2024 293.27291.40295.50291.171.280.44%
17 Jul 2024 291.99292.24294.77291.780.400.14%
16 Jul 2024 291.59285.57291.78285.576.172.16%
15 Jul 2024 285.42285.51287.20284.011.530.54%
12 Jul 2024 283.89285.72286.46283.69-0.26-0.09%
11 Jul 2024 284.15281.37285.27281.372.240.79%
10 Jul 2024 281.91279.66281.98279.072.400.86%
09 Jul 2024 279.51280.22281.34279.42-0.96-0.34%
08 Jul 2024 280.47281.70283.00279.55-1.21-0.43%
05 Jul 2024 281.68284.26284.26280.46-3.20-1.12%
03 Jul 2024 284.88286.47287.26284.05-0.93-0.33%
02 Jul 2024 285.81285.30286.34284.02-2.06-0.72%
01 Jul 2024 287.87291.35293.01286.58-2.27-0.78%
28 Jun 2024 290.14293.92294.48289.54-2.36-0.81%
27 Jun 2024 292.50295.35295.35291.83-2.03-0.69%
26 Jun 2024 294.53294.31295.58293.32-0.75-0.25%
25 Jun 2024 295.28298.21299.09294.72-3.25-1.09%
24 Jun 2024 298.53299.48302.75298.470.280.09%
21 Jun 2024 298.25299.56300.22296.68-1.38-0.46%
20 Jun 2024 299.63298.00299.65297.001.630.55%
18 Jun 2024 298.00293.57298.05293.174.171.42%
17 Jun 2024 293.83291.18294.19290.662.050.70%
14 Jun 2024 291.78290.70292.04288.46-0.74-0.25%
13 Jun 2024 292.52293.68294.57290.73-1.82-0.62%
12 Jun 2024 294.34292.99295.20292.201.690.58%
11 Jun 2024 292.65293.60293.66291.14-2.03-0.69%
10 Jun 2024 294.68300.00300.00293.86-4.46-1.49%
07 Jun 2024 299.14298.20300.16297.870.870.29%
06 Jun 2024 298.27299.00300.50298.10-1.18-0.39%
05 Jun 2024 299.45297.90299.65295.642.130.72%
04 Jun 2024 297.32298.37299.24296.90-0.94-0.32%
03 Jun 2024 298.26300.89302.42296.45-1.51-0.50%
31 May 2024 299.77296.02300.23295.383.691.25%
30 May 2024 296.08293.94296.66293.942.600.89%
29 May 2024 293.48296.03297.13293.25-3.86-1.30%
28 May 2024 297.34299.54299.75297.07-2.28-0.76%
24 May 2024 299.62299.00300.48297.223.101.05%
23 May 2024 296.52297.96298.26295.15-1.49-0.50%
22 May 2024 298.01297.49299.36296.160.950.32%
21 May 2024 297.06301.00301.48296.35-3.17-1.06%
20 May 2024 300.23298.50301.00298.011.210.40%
17 May 2024 299.02296.59299.14295.463.271.11%
16 May 2024 295.75294.97297.23294.621.160.39%
15 May 2024 294.59293.80295.25293.680.530.18%
14 May 2024 294.06293.44294.56292.470.530.18%
13 May 2024 293.53296.37297.33292.61-2.91-0.98%
10 May 2024 296.44296.58297.88296.000.470.16%
09 May 2024 295.97292.75296.27292.003.231.10%
08 May 2024 292.74294.00294.07291.83-0.63-0.21%
07 May 2024 293.37292.34293.74291.201.990.68%
06 May 2024 291.38289.47291.61289.463.241.12%
03 May 2024 288.14288.00289.00286.000.780.27%
02 May 2024 287.36286.04288.58282.510.830.29%
01 May 2024 286.53286.58288.09284.83-0.56-0.20%
30 Apr 2024 287.09286.91289.20286.42-0.70-0.24%
29 Apr 2024 287.79287.96289.93285.433.381.19%
26 Apr 2024 284.41284.73286.77282.80-0.49-0.17%
25 Apr 2024 284.90282.76285.75279.443.791.35%
24 Apr 2024 281.11289.19290.37274.32-11.61-3.97%
23 Apr 2024 292.72292.72294.70291.681.410.48%
22 Apr 2024 291.31289.94292.71288.052.690.93%
19 Apr 2024 288.62287.43289.29286.733.351.17%
18 Apr 2024 285.27284.02286.91284.020.810.28%
17 Apr 2024 284.46286.50286.50283.67-0.84-0.29%
16 Apr 2024 285.30285.46286.38283.680.550.19%
15 Apr 2024 284.75291.71291.75284.36-3.12-1.08%
12 Apr 2024 287.87288.41290.75286.790.370.13%
11 Apr 2024 287.50287.83288.64286.16-2.54-0.88%
10 Apr 2024 290.04287.40290.74286.661.200.42%
09 Apr 2024 288.84292.03294.67287.20-4.29-1.46%
08 Apr 2024 293.13296.00296.50292.89-2.05-0.69%
05 Apr 2024 295.18293.00295.46291.441.960.67%
04 Apr 2024 293.22293.56294.56291.971.530.52%
03 Apr 2024 291.69290.57291.99288.431.150.40%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow-32,20,00,00029,80,00,00025,50,00,00024,20,00,000
Amortization Of Intangibles-32,20,00,00029,80,00,00025,50,00,00024,20,00,000
Beginning Cash Position-2,82,40,00,0001,60,30,00,0001,24,20,00,0001,91,30,00,000
Capital Expenditure--88,70,00,000-1,11,40,00,000-90,40,00,000-91,60,00,000
Capital Expenditure Reported--88,70,00,000-1,11,40,00,000-90,40,00,000-91,60,00,000
Cash Dividends Paid--1,31,50,00,000-1,36,90,00,000-1,42,80,00,000-1,52,90,00,000
Cash Flow From Continuing Financing Activities--4,59,00,00,000-3,47,10,00,000-3,09,40,00,000-3,36,90,00,000
Cash Flow From Continuing Investing Activities--88,20,00,000-1,48,90,00,000-94,10,00,000-95,30,00,000
Cash Flow From Continuing Operating Activities-4,27,10,00,0004,57,90,00,0004,71,00,00,0004,11,20,00,000
Cash Flow From Discontinued Operation--2,00,00,0002,00,00,000-40,00,000-60,00,000
Change In Account Payable-19,40,00,00022,40,00,000-30,30,00,00024,70,00,000
Change In Income Tax Payable--4,50,00,000-43,60,00,000-20,90,00,00026,60,00,000
Change In Inventory-40,50,00,000-98,00,00,000-2,21,90,00,000-1,19,50,00,000
Change In Other Current Assets20,80,00,000----
Change In Other Working Capital-35,40,00,0002,08,20,00,0002,41,50,00,00034,30,00,000
Change In Payable-14,90,00,000-21,20,00,000-51,20,00,00051,30,00,000
Change In Payables And Accrued Expense-14,90,00,000-21,20,00,000-51,20,00,00051,30,00,000
Change In Receivables--27,20,00,000-21,00,00,00095,10,00,000-24,50,00,000
Change In Tax Payable--4,50,00,000-43,60,00,000-20,90,00,00026,60,00,000
Change In Working Capital-63,60,00,00068,00,00,00063,50,00,000-58,40,00,000
Changes In Account Receivables-13,80,00,0004,60,00,0003,80,00,0001,60,00,000
Changes In Cash--1,22,10,00,000-36,10,00,00067,10,00,000-21,60,00,000
Common Stock Dividend Paid--1,31,50,00,000-1,36,90,00,000-1,42,80,00,000-1,52,90,00,000
Common Stock Payments--1,82,80,00,000-1,22,90,00,000-43,40,00,000-1,50,10,00,000
Deferred Income Tax--6,60,00,000-17,80,00,000-17,70,00,000-8,60,00,000
Deferred Tax--6,60,00,000-17,80,00,000-17,70,00,000-8,60,00,000
Depreciation-56,80,00,00058,60,00,00060,80,00,00064,40,00,000
Depreciation Amortization Depletion-89,00,00,00088,40,00,00086,30,00,00088,60,00,000
Depreciation And Amortization-89,00,00,00088,40,00,00086,30,00,00088,60,00,000
End Cash Position-1,60,30,00,0001,24,20,00,0001,91,30,00,0001,69,70,00,000
Financing Cash Flow--4,59,00,00,000-3,47,10,00,000-3,09,40,00,000-3,36,90,00,000
Free Cash Flow-3,38,40,00,0003,46,50,00,0003,80,60,00,0003,19,60,00,000
Investing Cash Flow--88,20,00,000-1,48,90,00,000-94,10,00,000-95,30,00,000
Issuance Of Debt4,38,00,00,0003,49,40,00,000---
Long Term Debt Issuance3,96,00,00,0001,49,70,00,000---
Long Term Debt Payments--3,00,00,00,000-1,00,00,00,000-1,25,00,00,000-50,00,00,000
Net Business Purchase And Sale-20,30,00,000----
Net Common Stock Issuance--1,82,80,00,000-1,22,90,00,000-43,40,00,000-1,50,10,00,000
Net Income From Continuing Operations-3,25,70,00,0003,39,00,00,0003,31,50,00,0003,78,20,00,000
Net Issuance Payments Of Debt--1,50,30,00,000-1,00,00,00,000-1,25,00,00,000-50,00,00,000
Net Long Term Debt Issuance--1,50,30,00,000-1,00,00,00,000-1,25,00,00,000-50,00,00,000
Net Other Financing Charges-5,60,00,00012,70,00,0001,80,00,00016,10,00,000
Net Other Investing Changes-50,00,000-37,50,00,000-3,70,00,000-3,70,00,000
Net Short Term Debt Issuance-44,10,00,000----
Operating Cash Flow-4,27,10,00,0004,57,90,00,0004,71,00,00,0004,11,20,00,000
Other Non Cash Items--57,20,00,000-36,20,00,000-10,70,00,000-6,90,00,000
Purchase Of Business-20,30,00,000----
Repayment Of Debt--4,99,70,00,000-1,00,00,00,000-1,25,00,00,000-50,00,00,000
Repurchase Of Capital Stock--1,82,80,00,000-1,22,90,00,000-43,40,00,000-1,50,10,00,000
Short Term Debt Issuance42,00,00,0001,99,70,00,000---
Short Term Debt Payments-86,10,00,000-1,99,70,00,000---
Stock Based Compensation-12,60,00,00016,50,00,00018,10,00,00018,30,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.