SHARE twitter icon webp whatsapp icon webp

 
Currency
20.01%
CAGR (3 year)
28.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
186.95
Low
181.9
Returns
2.03%

Historical Data

 - CAGR 8.48%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997



1.31%
19.31 		14.60%
22.13 		-16.04%
18.58 		-8.56%
16.99 		17.19%
19.91 		-17.48%
16.43 		-5.90%
15.46 		0.45%
15.53 		19.31
1998 -14.81%
13.23 		16.70%
15.44 		-3.11%
14.96 		-0.94%
14.82 		-7.62%
13.69 		-14.90%
11.65 		-0.77%
11.56 		6.66%
12.33 		0.81%
12.43 		-29.61%
8.75 		2.97%
9.01 		18.31%
10.66 		-31.36% 20.95
1999 -20.26%
8.5 		-17.53%
7.01 		8.84%
7.63 		-1.57%
7.51 		17.31%
8.81 		-12.15%
7.74 		13.82%
8.81 		12.03%
9.87 		1.22%
9.99 		-0.70%
9.92 		0.20%
9.94 		-14.69%
8.48 		-20.45% 22.73
2000 -13.80%
7.31 		12.04%
8.19 		-8.30%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		-11.44% 24.66
2001 0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		0.00%
7.51 		-0.13%
7.5 		-6.67%
7 		-9.57%
6.33 		18.33%
7.49 		3.34%
7.74 		2.20%
7.91 		5.33% 26.75
2002 7.59%
8.51 		3.64%
8.82 		7.82%
9.51 		4.52%
9.94 		-4.63%
9.48 		-0.74%
9.41 		-2.76%
9.15 		-5.36%
8.66 		-9.82%
7.81 		6.02%
8.28 		2.05%
8.45 		3.91%
8.78 		11.00% 29.02
2003 -0.23%
8.76 		13.36%
9.93 		-5.74%
9.36 		6.09%
9.93 		29.31%
12.84 		7.48%
13.8 		9.28%
15.08 		10.68%
16.69 		10.43%
18.43 		10.09%
20.29 		7.98%
21.91 		48.38%
32.51 		270.27% 31.48
2004 -15.13%
27.59 		-8.41%
25.27 		5.46%
26.65 		2.74%
27.38 		-28.27%
19.64 		8.30%
21.27 		15.19%
24.5 		-5.76%
23.09 		3.25%
23.84 		2.31%
24.39 		11.73%
27.25 		5.98%
28.88 		-11.17% 34.15
2005 -0.21%
28.82 		4.68%
30.17 		-12.06%
26.53 		-3.92%
25.49 		4.79%
26.71 		6.51%
28.45 		-0.70%
28.25 		3.15%
29.14 		13.04%
32.94 		-11.02%
29.31 		13.89%
33.38 		-0.39%
33.25 		15.13% 37.05
2006 9.95%
36.56 		-6.73%
34.1 		16.74%
39.81 		-8.99%
36.23 		-18.49%
29.53 		8.80%
32.13 		-5.91%
30.23 		7.54%
32.51 		1.17%
32.89 		-2.68%
32.01 		4.31%
33.39 		-2.10%
32.69 		-1.68% 40.19
2007 7.56%
35.16 		0.57%
35.36 		-6.48%
33.07 		12.04%
37.05 		3.02%
38.17 		1.62%
38.79 		9.00%
42.28 		-8.37%
38.74 		22.30%
47.38 		8.67%
51.49 		4.02%
53.56 		26.87%
67.95 		107.86% 43.60
2008 -25.06%
50.92 		3.95%
52.93 		0.47%
53.18 		3.44%
55.01 		-9.02%
50.05 		-16.80%
41.64 		12.75%
46.95 		5.24%
49.41 		3.38%
51.08 		-21.20%
40.25 		-8.60%
36.79 		5.11%
38.67 		-43.09% 47.30
2009 -5.30%
36.62 		4.26%
38.18 		20.61%
46.05 		4.52%
48.13 		16.87%
56.25 		-3.88%
54.07 		15.11%
62.24 		1.04%
62.89 		7.08%
67.34 		-3.03%
65.3 		20.21%
78.5 		-1.29%
77.49 		100.39% 51.31
2010 -4.66%
73.88 		1.22%
74.78 		2.96%
76.99 		4.51%
80.46 		5.72%
85.06 		3.01%
87.62 		-6.16%
82.22 		5.36%
86.63 		3.36%
89.54 		2.94%
92.17 		-0.01%
92.16 		4.30%
96.12 		24.04% 55.66
2011 -8.14%
88.3 		-9.42%
79.98 		8.78%
87 		2.47%
89.15 		-6.45%
83.4 		-0.80%
82.73 		4.51%
86.46 		-10.95%
76.99 		-0.01%
76.98 		3.00%
79.29 		-7.39%
73.43 		-2.04%
71.93 		-25.17% 60.38
2012 -2.70%
69.99 		0.43%
70.29 		0.37%
70.55 		-12.18%
61.96 		-2.79%
60.23 		9.61%
66.02 		0.50%
66.35 		0.33%
66.57 		7.81%
71.77 		-8.85%
65.42 		1.27%
66.25 		0.97%
66.89 		-7.01% 65.50
2013 -4.07%
64.17 		-2.84%
62.35 		-4.30%
59.67 		10.34%
65.84 		-12.85%
57.38 		2.37%
58.74 		-3.85%
56.48 		-1.91%
55.4 		10.94%
61.46 		7.88%
66.3 		-4.28%
63.46 		1.13%
64.18 		-4.05% 71.05
2014 4.67%
67.18 		3.48%
69.52 		1.42%
70.51 		-1.59%
69.39 		2.09%
70.84 		22.56%
86.82 		-5.85%
81.74 		1.71%
83.14 		1.36%
84.27 		17.66%
99.15 		-7.68%
91.54 		-8.89%
83.4 		29.95% 77.08
2015 -4.90%
79.31 		-3.85%
76.26 		-4.66%
72.71 		-7.08%
67.56 		7.92%
72.91 		0.86%
73.54 		-9.51%
66.55 		-16.57%
55.52 		2.09%
56.68 		2.03%
57.83 		17.60%
68.01 		3.41%
70.33 		-15.67% 83.62
2016 -1.73%
69.11 		-17.20%
57.22 		16.79%
66.83 		1.11%
67.57 		2.80%
69.46 		3.97%
72.22 		-0.89%
71.58 		0.56%
71.98 		-2.40%
70.25 		15.67%
81.26 		-1.99%
79.64 		3.40%
82.35 		17.09% 90.71
2017 6.59%
87.78 		10.41%
96.92 		-2.77%
94.24 		12.47%
105.99 		-2.35%
103.5 		-12.70%
90.36 		4.24%
94.19 		0.41%
94.58 		10.76%
104.76 		11.02%
116.3 		0.69%
117.1 		6.67%
124.91 		51.68% 98.40
2018 -4.21%
119.65 		-4.40%
114.38 		-4.25%
109.52 		-1.05%
108.37 		7.94%
116.97 		-3.03%
113.42 		10.25%
125.05 		-0.78%
124.07 		1.82%
126.33 		-1.25%
124.75 		-8.34%
114.35 		5.03%
120.1 		-3.85% 106.74
2019 -7.81%
110.72 		2.96%
114 		4.76%
119.43 		-0.65%
118.65 		1.42%
120.33 		-13.59%
103.98 		-17.39%
85.9 		0.73%
86.53 		3.63%
89.67 		2.12%
91.57 		-8.23%
84.03 		-3.96%
80.7 		-32.81% 115.79
2020 -0.50%
80.3 		-13.33%
69.6 		-26.68%
51.03 		25.02%
63.8 		-3.50%
61.57 		10.61%
68.1 		-5.39%
64.43 		-1.02%
63.77 		-9.25%
57.87 		-2.37%
56.5 		21.12%
68.43 		20.08%
82.17 		1.82% 125.61
2021 1.66%
83.53 		13.17%
94.53 		-4.44%
90.33 		1.26%
91.47 		16.57%
106.63 		-6.43%
99.77 		-6.76%
93.03 		4.73%
97.43 		8.69%
105.9 		-6.30%
99.23 		-12.80%
86.53 		-0.46%
86.13 		4.82% 136.26
2022 11.69%
96.2 		0.38%
96.57 		7.46%
103.77 		2.25%
106.1 		-7.51%
98.13 		-8.15%
90.13 		8.43%
97.73 		-7.16%
90.73 		-4.06%
87.05 		4.88%
91.3 		3.78%
94.75 		1.37%
96.05 		11.52% 147.81
2023 -0.94%
95.15 		7.88%
102.65 		2.44%
105.15 		2.04%
107.3 		-2.33%
104.8 		0.24%
105.05 		13.37%
119.1 		-3.44%
115 		8.17%
124.4 		-3.94%
119.5 		10.38%
131.9 		22.90%
162.1 		68.77% 160.34
2024 6.48%
172.6 		5.59%
182.25 		-0.66%
181.05 		15.49%
209.1 		-2.30%
204.3 		7.46%
219.55 		9.76%
240.97 		-1.36%
237.69 		1.09%
240.29 		-16.77%
199.99 		-0.27%
199.46 		-4.25%
190.98 		17.82% 173.94
2025 -7.26%
177.12 		-11.90%
156.04 		17.30%
183.04 		1.79%
186.32







-2.44% 188.69
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 6.50 07 Feb 2025
Cash Dividend 5.50 06 Feb 2024
Cash Dividend 4.00 21 Mar 2023
Cash Dividend 0.67 01 Aug 2022
Cash Dividend 3.33 21 Mar 2022
Cash Dividend 2.67 30 Dec 2021
Cash Dividend 1.67 22 Mar 2021
Cash Dividend 1.67 27 Jan 2021
Cash Dividend 4.27 17 Feb 2020
Cash Dividend 0.59 08 Aug 2019
Cash Dividend 2.08 12 Feb 2019
Cash Dividend 0.48 30 Aug 2018
Cash Dividend 1.91 18 Jan 2018
Cash Dividend 0.68 31 Aug 2017
Cash Dividend 1.59 02 Feb 2017
Cash Dividend 0.56 08 Sep 2016
Cash Dividend 0.47 16 Feb 2016
Cash Dividend 0.56 27 Aug 2015
Cash Dividend 0.56 02 Mar 2015
Cash Dividend 1.11 27 Aug 2014
Cash Dividend 0.84 10 Feb 2014
Cash Dividend 1.05 05 Sep 2013
Cash Dividend 0.75 18 Feb 2013
Cash Dividend 1.07 16 Aug 2012
Cash Dividend 0.56 25 Jan 2012
Cash Dividend 1.03 17 Aug 2011
Cash Dividend 0.38 27 Dec 2010
Cash Dividend 1.03 02 Sep 2010
Cash Dividend 0.38 24 Dec 2009
Cash Dividend 0.56 20 Aug 2009
Cash Dividend 0.75 30 Jan 2009
Cash Dividend 0.75 21 Aug 2008
Cash Dividend 0.50 19 Dec 2007
Cash Dividend 0.25 16 Aug 2007
Cash Dividend 0.31 09 Mar 2007
Cash Dividend 0.69 27 Dec 2006
Cash Dividend 0.25 28 Jul 2006
Cash Dividend 0.25 20 Feb 2006
Cash Dividend 0.75 16 Jan 2006
Cash Dividend 0.50 14 Sep 2005
Cash Dividend 0.50 27 Dec 2004
Cash Dividend 0.50 13 Sep 2004
Cash Dividend 0.50 13 Jan 2004
Cash Dividend 0.50 12 Sep 2003
Cash Dividend 0.38 29 Jan 2003
Cash Dividend 0.56 11 Sep 2002
Cash Dividend 0.44 30 Aug 1999
Cash Dividend 0.25 24 Aug 1998
Cash Dividend 0.19 11 Aug 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 06 Sep 2022
Split 2:1 09 Jul 2019
Split 4:3 27 Mar 2018
Split 4:3 09 Mar 2017
Split 3:2 06 Oct 2008
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 186.32181.59186.95179.673.281.79%
28 Mar 2025 183.04181.99184.95180.811.480.82%
27 Mar 2025 181.56172.90182.25172.207.494.30%
26 Mar 2025 174.07177.00179.50173.42-3.63-2.04%
25 Mar 2025 177.70183.00183.31177.00-3.58-1.97%
24 Mar 2025 181.28178.76186.40178.206.233.56%
21 Mar 2025 175.05168.45177.33168.406.593.91%
20 Mar 2025 168.46167.07169.38164.652.501.51%
19 Mar 2025 165.96163.00166.62162.629.385.99%
18 Mar 2025 156.58156.58156.58156.580.000.00%
17 Mar 2025 156.58157.89159.20156.41-1.38-0.87%
13 Mar 2025 157.96159.46161.30157.71-1.24-0.78%
12 Mar 2025 159.20157.40161.65157.302.421.54%
11 Mar 2025 156.78154.45157.30153.001.641.06%
10 Mar 2025 155.14158.00160.25154.20-3.00-1.90%
07 Mar 2025 158.14161.41161.94157.40-3.32-2.06%
06 Mar 2025 161.46160.70162.62159.012.511.58%
05 Mar 2025 158.95153.50159.25153.355.783.77%
04 Mar 2025 153.17153.00153.90150.52-0.88-0.57%
03 Mar 2025 154.05156.04159.00153.31-1.99-1.28%
28 Feb 2025 156.04158.99158.99153.65-3.33-2.09%
27 Feb 2025 159.37160.00161.94157.47-1.37-0.85%
25 Feb 2025 160.74164.00165.56160.50-3.84-2.33%
24 Feb 2025 164.58161.50165.69160.700.370.23%
21 Feb 2025 164.21166.90168.49163.09-2.93-1.75%
20 Feb 2025 167.14162.10167.43161.613.612.21%
19 Feb 2025 163.53162.21164.76161.65-0.54-0.33%
18 Feb 2025 164.07160.17164.75157.603.902.43%
17 Feb 2025 160.17160.31161.42157.76-2.12-1.31%
14 Feb 2025 162.29162.51165.30160.75-0.04-0.02%
13 Feb 2025 162.33159.35164.79159.352.571.61%
12 Feb 2025 159.76160.10161.15155.51-1.93-1.19%
11 Feb 2025 161.69167.10167.73160.73-6.41-3.81%
10 Feb 2025 168.10171.05171.64167.50-2.95-1.72%
07 Feb 2025 171.05171.00173.40170.10-7.36-4.13%
06 Feb 2025 178.41180.00180.87176.50-1.09-0.61%
05 Feb 2025 179.50180.11180.94178.351.500.84%
04 Feb 2025 178.00176.00178.45175.003.662.10%
03 Feb 2025 174.34176.00177.18173.07-1.26-0.72%
01 Feb 2025 175.60178.94180.50174.50-1.52-0.86%
31 Jan 2025 177.12169.25178.87167.1510.015.99%
30 Jan 2025 167.11165.35172.99165.351.891.14%
29 Jan 2025 165.22166.35168.20164.41-0.91-0.55%
28 Jan 2025 166.13166.75170.19163.35-1.52-0.91%
27 Jan 2025 167.65173.00174.10166.70-8.19-4.66%
24 Jan 2025 175.84178.81180.09175.34-3.82-2.13%
23 Jan 2025 179.66175.20180.29175.203.201.81%
22 Jan 2025 176.46179.27180.62172.25-3.45-1.92%
21 Jan 2025 179.91181.81183.60179.30-2.15-1.18%
20 Jan 2025 182.06180.95182.90179.121.110.61%
17 Jan 2025 180.95179.60182.79179.440.430.24%
16 Jan 2025 180.52181.95182.30178.052.581.45%
15 Jan 2025 177.94177.15179.99175.771.981.13%
14 Jan 2025 175.96173.19178.20173.103.812.21%
13 Jan 2025 172.15175.18178.76171.65-7.43-4.14%
10 Jan 2025 179.58183.50184.87177.75-3.44-1.88%
09 Jan 2025 183.02190.40190.87182.33-7.56-3.97%
08 Jan 2025 190.58187.00191.67186.994.522.43%
07 Jan 2025 186.06186.31189.28183.961.390.75%
06 Jan 2025 184.67191.39191.40183.80-6.42-3.36%
03 Jan 2025 191.09191.69193.76189.74-0.01-0.01%
02 Jan 2025 191.10191.00191.88187.560.010.01%
01 Jan 2025 191.09191.03191.60189.030.110.06%
31 Dec 2024 190.98188.35192.14187.352.241.19%
30 Dec 2024 188.74193.00193.82187.50-3.76-1.95%
27 Dec 2024 192.50196.99197.73192.11-5.13-2.60%
26 Dec 2024 197.63198.60200.71196.50-0.43-0.22%
24 Dec 2024 198.06193.97201.49193.864.092.11%
23 Dec 2024 193.97194.20198.19191.631.550.81%
20 Dec 2024 192.42194.01199.78191.72-1.20-0.62%
19 Dec 2024 193.62189.10197.00188.730.080.04%
18 Dec 2024 193.54198.00199.36193.00-6.03-3.02%
17 Dec 2024 199.57203.00205.00198.11-4.25-2.09%
16 Dec 2024 203.82204.75205.00201.37-1.08-0.53%
13 Dec 2024 204.90205.00205.60199.84-0.32-0.16%
12 Dec 2024 205.22205.30207.60204.41-0.60-0.29%
11 Dec 2024 205.82206.50207.82205.00-1.72-0.83%
10 Dec 2024 207.54208.80209.94206.88-1.13-0.54%
09 Dec 2024 208.67210.40211.90208.21-1.74-0.83%
06 Dec 2024 210.41208.87213.40208.511.540.74%
05 Dec 2024 208.87208.45209.70205.552.141.04%
04 Dec 2024 206.73201.60208.03201.376.743.37%
03 Dec 2024 199.99199.50201.19199.001.450.73%
02 Dec 2024 198.54198.40199.20197.00-0.92-0.46%
29 Nov 2024 199.46197.70200.56196.452.761.40%
28 Nov 2024 196.70194.90199.25193.651.820.93%
27 Nov 2024 194.88194.60195.50192.500.910.47%
26 Nov 2024 193.97199.19199.92193.02-5.22-2.62%
25 Nov 2024 199.19197.40201.20196.836.583.42%
22 Nov 2024 192.61189.59193.62188.164.312.29%
21 Nov 2024 188.30187.11190.25180.421.620.87%
19 Nov 2024 186.68185.64189.50185.641.220.66%
18 Nov 2024 185.46190.00190.85184.62-3.43-1.82%
14 Nov 2024 188.89189.51192.00187.93-0.58-0.31%
13 Nov 2024 189.47193.90194.70188.95-4.68-2.41%
12 Nov 2024 194.15203.00205.20193.50-8.78-4.33%
11 Nov 2024 202.93202.00206.20201.80-1.24-0.61%
08 Nov 2024 204.17210.00210.00203.82-6.26-2.97%
07 Nov 2024 210.43209.30216.47208.001.510.72%
06 Nov 2024 208.92201.00209.99201.0012.516.37%
05 Nov 2024 196.41195.80196.99191.700.220.11%
04 Nov 2024 196.19200.17200.31194.76-3.97-1.98%
01 Nov 2024 200.16199.99201.90198.050.170.09%
31 Oct 2024 199.99203.00203.96199.51-3.74-1.84%
30 Oct 2024 203.73204.16206.85202.33-1.39-0.68%
29 Oct 2024 205.12205.65207.55200.19-1.73-0.84%
28 Oct 2024 206.85205.00209.28203.570.770.37%
25 Oct 2024 206.08210.50211.10202.44-4.36-2.07%
24 Oct 2024 210.44211.25213.69210.00-1.03-0.49%
23 Oct 2024 211.47210.72215.34208.10-0.66-0.31%
22 Oct 2024 212.13218.21219.54211.35-7.52-3.42%
21 Oct 2024 219.65223.00223.55218.60-1.78-0.80%
18 Oct 2024 221.43222.00222.18217.35-0.59-0.27%
17 Oct 2024 222.02229.35230.13220.89-9.84-4.24%
16 Oct 2024 231.86230.53234.50229.710.630.27%
15 Oct 2024 231.23230.13233.90228.320.560.24%
14 Oct 2024 230.67229.40231.60227.151.270.55%
11 Oct 2024 229.40226.00230.50225.423.781.68%
10 Oct 2024 225.62224.00229.47223.583.061.37%
09 Oct 2024 222.56225.25226.63222.15-2.19-0.97%
08 Oct 2024 224.75222.22227.36221.080.810.36%
07 Oct 2024 223.94232.00234.25222.05-6.25-2.72%
04 Oct 2024 230.19241.45241.99229.24-10.11-4.21%
03 Oct 2024 240.30232.14243.99232.140.540.23%
01 Oct 2024 239.76240.20244.50239.01-0.53-0.22%
30 Sep 2024 240.29234.00245.00230.653.311.40%
27 Sep 2024 236.98234.00237.90232.006.412.78%
26 Sep 2024 230.57226.95231.11224.874.982.21%
25 Sep 2024 225.59222.64226.00222.062.911.31%
24 Sep 2024 222.68220.20223.70219.592.351.07%
23 Sep 2024 220.33213.00220.95211.638.173.85%
20 Sep 2024 212.16211.92214.24209.871.240.59%
19 Sep 2024 210.92219.00219.45208.62-7.02-3.22%
18 Sep 2024 217.94219.72221.14216.02-1.79-0.81%
17 Sep 2024 219.73218.68221.45217.871.900.87%
16 Sep 2024 217.83220.00220.55217.00-1.04-0.48%
13 Sep 2024 218.87220.64221.74218.19-1.77-0.80%
12 Sep 2024 220.64218.20220.97217.613.451.59%
11 Sep 2024 217.19220.08221.26215.00-2.74-1.25%
10 Sep 2024 219.93219.40221.84217.592.181.00%
09 Sep 2024 217.75222.10223.00215.80-5.07-2.28%
06 Sep 2024 222.82227.90228.42221.95-5.30-2.32%
05 Sep 2024 228.12231.70231.80226.91-1.85-0.80%
04 Sep 2024 229.97229.09231.44227.97-2.56-1.10%
03 Sep 2024 232.53235.00235.77231.15-1.53-0.65%
02 Sep 2024 234.06238.65240.29233.38-3.63-1.53%
30 Aug 2024 237.69232.51239.33232.515.782.49%
29 Aug 2024 231.91234.05235.18228.69-3.56-1.51%
28 Aug 2024 235.47237.50238.00234.16-1.05-0.44%
27 Aug 2024 236.52235.00237.80234.101.270.54%
26 Aug 2024 235.25231.20235.90229.855.782.52%
23 Aug 2024 229.47234.60235.29228.85-4.60-1.97%
22 Aug 2024 234.07237.15237.50233.50-2.08-0.88%
21 Aug 2024 236.15238.00238.79235.35-0.57-0.24%
20 Aug 2024 236.72240.00241.65236.12-2.21-0.92%
19 Aug 2024 238.93234.00239.60233.536.382.74%
16 Aug 2024 232.55228.28233.00226.645.892.60%
14 Aug 2024 226.66228.30229.87225.07-0.50-0.22%
13 Aug 2024 227.16233.29234.10226.10-4.74-2.04%
12 Aug 2024 231.90226.48234.90225.364.521.99%
09 Aug 2024 227.38231.70231.70227.000.070.03%
08 Aug 2024 227.31232.00232.23226.67-6.21-2.66%
07 Aug 2024 233.52227.11234.08225.6010.124.53%
06 Aug 2024 223.40225.99230.56222.40-1.17-0.52%
05 Aug 2024 224.57230.00230.78221.00-12.44-5.25%
02 Aug 2024 237.01236.39239.50232.10-1.99-0.83%
01 Aug 2024 239.00242.95243.95237.12-1.97-0.82%
31 Jul 2024 240.97241.00246.30238.467.223.09%
30 Jul 2024 233.75233.70236.40231.901.880.81%
29 Jul 2024 231.87231.50234.17230.001.230.53%
26 Jul 2024 230.64230.00232.62229.242.240.98%
25 Jul 2024 228.40222.00229.79218.974.732.11%
24 Jul 2024 223.67219.00225.00218.103.881.77%
23 Jul 2024 219.79225.90225.90209.15-3.08-1.38%
22 Jul 2024 222.87217.80226.45216.163.111.42%
19 Jul 2024 219.76228.86228.86219.02-9.10-3.98%
18 Jul 2024 228.86233.51233.87227.76-4.55-1.95%
16 Jul 2024 233.41238.20239.11233.00-3.75-1.58%
15 Jul 2024 237.16229.60238.00228.098.453.69%
12 Jul 2024 228.71229.70233.80224.70-0.69-0.30%
11 Jul 2024 229.40229.90230.75226.000.170.07%
10 Jul 2024 229.23229.88231.75219.860.120.05%
09 Jul 2024 229.11232.87234.10228.00-1.38-0.60%
08 Jul 2024 230.49223.50231.44221.277.533.38%
05 Jul 2024 222.96219.15223.95217.543.801.73%
04 Jul 2024 219.16221.00221.79217.28-0.98-0.45%
03 Jul 2024 220.14222.00222.85219.15-1.53-0.69%
02 Jul 2024 221.67223.65226.00219.80-0.88-0.40%
01 Jul 2024 222.55220.25224.00219.553.001.37%
28 Jun 2024 219.55218.30223.15217.901.600.73%
27 Jun 2024 217.95214.50218.46213.454.522.12%
26 Jun 2024 213.43211.70215.16209.530.280.13%
25 Jun 2024 213.15214.30215.50211.610.500.24%
24 Jun 2024 212.65212.90213.33208.55-2.11-0.98%
21 Jun 2024 214.76219.80219.80214.00-3.84-1.76%
20 Jun 2024 218.60217.90221.50215.162.321.07%
19 Jun 2024 216.28222.26222.85215.70-5.98-2.69%
18 Jun 2024 222.26223.80224.40220.150.430.19%
14 Jun 2024 221.83219.90225.50219.112.000.91%
13 Jun 2024 219.83219.05220.20214.272.911.34%
12 Jun 2024 216.92216.00220.25214.444.061.91%
11 Jun 2024 212.86208.20214.25205.934.682.25%
10 Jun 2024 208.18214.40217.69205.89-4.52-2.13%
07 Jun 2024 212.70211.20214.40207.904.802.31%
06 Jun 2024 207.90201.00210.85199.1012.756.53%
05 Jun 2024 195.15198.10198.30182.954.852.55%
04 Jun 2024 190.30230.45230.45173.50-40.50-17.55%
03 Jun 2024 230.80217.00233.20211.1526.5012.97%
31 May 2024 204.30200.85205.15200.004.902.46%
30 May 2024 199.40201.00203.15197.90-1.30-0.65%
29 May 2024 200.70198.50201.30198.050.200.10%
28 May 2024 200.50203.40203.55198.40-1.95-0.96%
27 May 2024 202.45206.75207.15200.50-2.00-0.98%
24 May 2024 204.45201.00206.85199.154.002.00%
23 May 2024 200.45202.00203.25199.55-0.30-0.15%
22 May 2024 200.75206.60206.60198.25-3.45-1.69%
21 May 2024 204.20208.70211.30203.750.300.15%
17 May 2024 203.90195.90205.30195.158.454.32%
16 May 2024 195.45201.55202.75191.00-5.30-2.64%
15 May 2024 200.75201.10202.85198.500.700.35%
14 May 2024 200.05193.45200.90193.207.103.68%
13 May 2024 192.95192.55193.70187.350.400.21%
10 May 2024 192.55195.00196.50189.20-0.75-0.39%
09 May 2024 193.30201.85203.30192.40-7.85-3.90%
08 May 2024 201.15195.00201.75193.808.404.36%
07 May 2024 192.75198.25198.85191.55-5.05-2.55%
06 May 2024 197.80204.50204.50196.10-6.00-2.94%
03 May 2024 203.80207.00208.50200.65-1.25-0.61%
02 May 2024 205.05209.00210.15201.70-4.05-1.94%
30 Apr 2024 209.10209.95212.25208.65-0.45-0.21%
29 Apr 2024 209.55208.90211.10207.551.500.72%
26 Apr 2024 208.05208.90211.70207.300.050.02%
25 Apr 2024 208.00207.30209.00206.100.600.29%
24 Apr 2024 207.40200.90208.80199.207.753.88%
23 Apr 2024 199.65201.00202.55198.500.900.45%
22 Apr 2024 198.75204.50204.50195.95-3.20-1.58%
19 Apr 2024 201.95203.00204.00197.25-1.60-0.79%
18 Apr 2024 203.55208.00213.65202.25-2.30-1.12%
16 Apr 2024 205.85203.00210.10201.102.151.06%
15 Apr 2024 203.70197.00208.60196.602.601.29%
12 Apr 2024 201.10204.00205.00199.35-1.10-0.54%
10 Apr 2024 202.20204.50209.90201.60-1.65-0.81%
09 Apr 2024 203.85203.00206.90200.453.101.54%
08 Apr 2024 200.75191.05201.85191.0510.005.24%
05 Apr 2024 190.75186.20191.45184.304.252.28%
04 Apr 2024 186.50190.45190.45184.85-2.60-1.37%
03 Apr 2024 189.10184.00191.75182.405.803.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position6241300000.015065900000.015198000000.02437700000.0
Capital Expenditure-56972100000.0-69712800000.0-88305600000.0-125011700000.0
Cash Dividends Paid-22380600000.0-39953700000.0-30692500000.0-36205300000.0
Change In Inventory1923700000.0-5911800000.0-23410500000.0-453100000.0
Change In Payable2864900000.029850500000.012563700000.0-2119700000.0
Change In Receivables19421100000.0-59920000000.0-23444100000.014259800000.0
Change In Working Capital24209700000.0-35981300000.0-34290900000.011687000000.0
Changes In Cash8297400000.0671600000.0-14633700000.08549100000.0
Common Stock Dividend Paid -39953700000.0-30692500000.0-36205300000.0
Common Stock Payments-12809700000.0 -13288800000.0 
Depreciation21676000000.024218700000.027959900000.037114800000.0
Depreciation And Amortization21676000000.024218700000.027959900000.037114800000.0
Dividends Received CFI893700000.02851800000.02916300000.04592000000.0
Effect Of Exchange Rate Changes527200000.0-539500000.01873400000.0473500000.0
End Cash Position15065900000.015198000000.02437700000.011460300000.0
Financing Cash Flow-34706200000.0-39167100000.029720600000.0-34573900000.0
Free Cash Flow32961900000.024486300000.0-56258700000.0845500000.0
Gain Loss On Investment Securities914900000.0-502200000.0-5337900000.0-2960300000.0
Interest Paid CFF-3499400000.0-3979100000.0-7615100000.0-13981700000.0
Interest Received CFI4355600000.02425100000.01277000000.03463300000.0
Investing Cash Flow-46930400000.0-54360400000.0-76401200000.0-82734200000.0
Issuance Of Debt39244200000.022401600000.0105216000000.0130599100000.0
Long Term Debt Issuance39244200000.022401600000.0105216000000.0130599100000.0
Long Term Debt Payments-33494900000.0-16152000000.0-20770200000.0-107268100000.0
Net Business Purchase And Sale1282200000.0-1823400000.04530300000.033924800000.0
Net Common Stock Issuance-12809700000.0 -13288800000.0 
Net Foreign Currency Exchange Gain Loss-224700000.0-8200000.00.03500000.0
Net Income From Continuing Operations77254500000.0154635200000.072563800000.0125950100000.0
Net Investment Purchase And Sale-3307700000.05063900000.068100000.048300000.0
Net Issuance Payments Of Debt5749300000.06249600000.084445800000.023331000000.0
Net Long Term Debt Issuance5749300000.06249600000.084445800000.023331000000.0
Net Other Financing Charges 340700000.0 163800000.0
Net Other Investing Changes7279400000.05894700000.0-700000.0-700000.0
Net PPEPurchase And Sale-56839700000.0-69385400000.0-87530700000.0-124874400000.0
Operating Cash Flow89934000000.094199100000.032046900000.0125857200000.0
Other Non Cash Items-3046700000.0-1249700000.0-587800000.02150800000.0
Pension And Employee Benefit Expense408900000.02670100000.02554500000.0-92500000.0
Provisionand Write Offof Assets-486300000.01102500000.01194500000.0624200000.0
Purchase Of Business -1823400000.0  
Purchase Of Investment-87330100000.0-121049500000.0-111130000000.0-122360000000.0
Purchase Of PPE-56972100000.0-69712800000.0-88305600000.0-125011700000.0
Repayment Of Debt-33494900000.0-16152000000.0-20770200000.0-107268100000.0
Repurchase Of Capital Stock-12809700000.0 -13288800000.0 
Sale Of Business1282200000.0 4530300000.033924800000.0
Sale Of Investment84022400000.0126113400000.0111198100000.0122408300000.0
Sale Of PPE132400000.0327400000.0774900000.0137300000.0
Taxes Refund Paid-13020000000.0-32842000000.0-16137600000.0-32741100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.