FTV
Home>Equity>Fortive Corporation
SHARE twitter icon webp whatsapp icon webp

Fortive Corporation
Fortive Corporation

75.75
1.25  (1.68%)
USD
Currency
-1.25%
CAGR (3 year)
5.00%
CAGR (5 year)
26.28B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.30
Trailing PE
2.49
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
75.77
Low
74.58
Returns
1.68%

Fortive Corporation Historical Data

 - CAGR 6.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2016






9.27%
44.08
-3.38%
42.59
0.31%
42.72
7.72%
46.02
-2.48%
44.88
44.08
2017 3.12%
46.28
4.24%
48.24
4.46%
50.39
5.06%
52.94
-1.28%
52.26
1.44%
53.01
2.21%
54.18
0.35%
54.37
8.96%
59.24
2.08%
60.47
3.31%
62.47
-3.09%
60.54
34.89% 47.08
2018 5.09%
63.62
1.02%
64.27
0.93%
64.87
-9.30%
58.84
3.38%
60.83
6.08%
64.53
6.45%
68.69
2.31%
70.28
0.26%
70.46
-11.82%
62.13
2.46%
63.66
-11.06%
56.62
-6.48% 50.29
2019 10.83%
62.75
8.78%
68.26
2.84%
70.2
2.92%
72.25
-11.81%
63.72
7.06%
68.22
-6.71%
63.64
-6.77%
59.33
-3.30%
57.37
0.64%
57.74
4.59%
60.39
5.85%
63.92
12.89% 53.71
2020 -1.91%
62.7
-7.70%
57.87
-20.20%
46.18
15.98%
53.56
-4.72%
51.03
10.95%
56.62
3.74%
58.74
2.72%
60.34
5.68%
63.77
-3.40%
61.6
13.85%
70.13
0.98%
70.82
10.79% 57.37
2021 -6.69%
66.08
-0.39%
65.82
7.32%
70.64
0.25%
70.82
2.40%
72.52
-3.83%
69.74
4.19%
72.66
1.67%
73.87
-4.47%
70.57
7.28%
75.71
-2.43%
73.87
3.28%
76.29
7.72% 61.28
2022 -7.54%
70.54
-8.21%
64.75
-5.90%
60.93
-5.63%
57.5
7.43%
61.77
-11.96%
54.38
18.52%
64.45
-1.74%
63.33
-7.94%
58.3
9.61%
63.9
5.71%
67.55
-4.89%
64.25
-15.78% 65.45
2023 5.88%
68.03
-2.01%
66.66
2.27%
68.17
-7.45%
63.09
3.20%
65.11
14.84%
74.77
4.79%
78.35
0.64%
78.85
-5.95%
74.16
-11.97%
65.28
5.67%
68.98
6.74%
73.63
14.60% 69.91
2024 6.18%
78.18
8.89%
85.13
1.05%
86.02
-12.50%
75.27
-1.10%
74.44
-0.46%
74.1
-3.04%
71.85
3.55%
74.4
6.09%
78.93
-9.50%
71.43
6.05%
75.75

2.88% 74.67
Data Source: Yahoo

Performance

Today’s Low
74.59
Today’s High
75.77
52W Low
66.15
52W High
87.10
Today Open
74.82
Prev. Close
74.5
Volume
3309440

Fortive Corporation historical chart

52-Week Range
66.15 - 87.1
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_318505463
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
74.59 - 75.77
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
FTV

Fortive Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.08 13 Sep 2024
Cash Dividend 0.08 31 May 2024
Cash Dividend 0.08 22 Feb 2024
Cash Dividend 0.08 22 Nov 2023
Cash Dividend 0.07 31 Aug 2023
Cash Dividend 0.07 25 May 2023
Cash Dividend 0.07 23 Feb 2023
Cash Dividend 0.07 29 Nov 2022
Cash Dividend 0.07 30 Aug 2022
Cash Dividend 0.07 26 May 2022
Cash Dividend 0.07 24 Feb 2022
Cash Dividend 0.07 24 Nov 2021
Cash Dividend 0.07 09 Sep 2021
Cash Dividend 0.07 27 May 2021
Cash Dividend 0.07 25 Feb 2021
Cash Dividend 0.07 25 Nov 2020
Cash Dividend 0.06 27 Aug 2020
Cash Dividend 0.06 28 May 2020
Cash Dividend 0.06 27 Feb 2020
Cash Dividend 0.06 27 Nov 2019
Cash Dividend 0.06 29 Aug 2019
Cash Dividend 0.06 30 May 2019
Cash Dividend 0.06 21 Feb 2019
Cash Dividend 0.06 29 Nov 2018
Cash Dividend 0.06 30 Aug 2018
Cash Dividend 0.06 24 May 2018
Cash Dividend 0.06 22 Feb 2018
Cash Dividend 0.06 22 Nov 2017
Cash Dividend 0.06 23 Aug 2017
Cash Dividend 0.06 24 May 2017
Cash Dividend 0.06 22 Feb 2017
Cash Dividend 0.06 22 Nov 2016
Cash Dividend 0.06 24 Aug 2016
Data Source: Yahoo

Fortive Corporation Split History

BonusRatioEx Date
Split 1195:1000 09 Oct 2020
Data Source: Yahoo

Fortive Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 75.7574.8275.7774.581.251.68%
19 Nov 2024 74.5073.8174.7673.81-0.11-0.15%
18 Nov 2024 74.6174.2774.8974.14-0.21-0.28%
15 Nov 2024 74.8275.2975.5774.56-0.79-1.04%
14 Nov 2024 75.6176.0576.5775.60-0.58-0.76%
13 Nov 2024 76.1974.8476.6674.841.141.52%
12 Nov 2024 75.0575.9976.5274.67-1.11-1.46%
11 Nov 2024 76.1675.5776.7175.420.961.28%
08 Nov 2024 75.2073.8775.3073.771.191.61%
07 Nov 2024 74.0174.1574.4273.29-0.28-0.38%
06 Nov 2024 74.2973.5474.5373.042.904.06%
05 Nov 2024 71.3971.1772.1071.000.230.32%
04 Nov 2024 71.1671.3771.7470.81-0.18-0.25%
01 Nov 2024 71.3471.4072.1871.19-0.09-0.13%
31 Oct 2024 71.4371.8672.5771.25-0.66-0.92%
30 Oct 2024 72.0973.2474.4871.91-2.51-3.36%
29 Oct 2024 74.6074.8975.2274.10-0.56-0.75%
28 Oct 2024 75.1675.4175.9374.960.190.25%
25 Oct 2024 74.9775.6975.7674.37-0.05-0.07%
24 Oct 2024 75.0275.6775.7274.94-0.49-0.65%
23 Oct 2024 75.5175.5776.1175.03-0.35-0.46%
22 Oct 2024 75.8676.8376.9275.78-1.26-1.63%
21 Oct 2024 77.1277.4077.7476.64-0.35-0.45%
18 Oct 2024 77.4777.6077.6676.900.200.26%
17 Oct 2024 77.2777.5677.6976.760.040.05%
16 Oct 2024 77.2377.4577.9377.13-0.07-0.09%
15 Oct 2024 77.3078.6979.1877.16-1.15-1.47%
14 Oct 2024 78.4578.1078.4877.520.430.55%
11 Oct 2024 78.0277.2778.5677.240.781.01%
10 Oct 2024 77.2477.4677.6676.830.420.55%
09 Oct 2024 76.8276.5277.1376.310.380.50%
08 Oct 2024 76.4476.1176.7075.820.120.16%
07 Oct 2024 76.3276.1276.9775.92-0.59-0.77%
04 Oct 2024 76.9177.8977.9276.500.170.22%
03 Oct 2024 76.7477.1177.3476.48-0.91-1.17%
02 Oct 2024 77.6577.6378.2977.360.050.06%
01 Oct 2024 77.6079.1379.3777.43-1.33-1.69%
30 Sep 2024 78.9378.8379.1378.21-0.27-0.34%
27 Sep 2024 79.2079.0679.8878.790.620.79%
26 Sep 2024 78.5877.8778.7677.572.413.16%
25 Sep 2024 76.1777.6477.7676.04-1.10-1.42%
24 Sep 2024 77.2777.4377.6476.731.091.43%
23 Sep 2024 76.1876.7577.1575.78-0.16-0.21%
20 Sep 2024 76.3476.5876.7875.61-0.95-1.23%
19 Sep 2024 77.2977.0077.6876.101.582.09%
18 Sep 2024 75.7175.0276.4674.530.981.31%
17 Sep 2024 74.7374.0374.8873.851.011.37%
16 Sep 2024 73.7274.1274.4173.690.120.16%
13 Sep 2024 73.6073.6674.1773.420.200.27%
12 Sep 2024 73.4072.6873.4471.490.891.23%
11 Sep 2024 72.5172.0972.6370.230.400.55%
10 Sep 2024 72.1172.4572.5071.62-0.20-0.28%
09 Sep 2024 72.3171.3972.8470.991.642.32%
06 Sep 2024 70.6772.4772.9070.48-2.13-2.93%
05 Sep 2024 72.8072.5273.6672.211.111.55%
04 Sep 2024 71.6972.5972.9471.43-1.09-1.50%
03 Sep 2024 72.7874.0574.1272.29-1.62-2.18%
30 Aug 2024 74.4073.9774.5873.660.690.94%
29 Aug 2024 73.7173.5174.4873.130.670.92%
28 Aug 2024 73.0473.9374.4172.98-0.79-1.07%
27 Aug 2024 73.8373.2473.9073.100.470.64%
26 Aug 2024 73.3673.6773.8073.13-0.03-0.04%
23 Aug 2024 73.3972.8973.5772.520.961.33%
22 Aug 2024 72.4372.4772.9172.100.040.06%
21 Aug 2024 72.3970.8072.4270.791.982.81%
20 Aug 2024 70.4170.5070.7370.23-0.15-0.21%
19 Aug 2024 70.5669.8471.0569.370.981.41%
16 Aug 2024 69.5869.8270.2269.33-0.21-0.30%
15 Aug 2024 69.7969.7570.1069.171.061.54%
14 Aug 2024 68.7369.5569.5568.54-0.61-0.88%
13 Aug 2024 69.3468.6769.5467.941.011.48%
12 Aug 2024 68.3368.9469.1568.10-0.55-0.80%
09 Aug 2024 68.8868.7569.0367.72-0.01-0.01%
08 Aug 2024 68.8967.4168.9767.191.882.81%
07 Aug 2024 67.0168.4569.3166.92-0.72-1.06%
06 Aug 2024 67.7367.8769.0267.470.090.13%
05 Aug 2024 67.6466.8068.6866.15-0.80-1.17%
02 Aug 2024 68.4469.7969.9368.40-2.02-2.87%
01 Aug 2024 70.4671.5872.3270.00-1.39-1.93%
31 Jul 2024 71.8571.7072.3771.250.650.91%
30 Jul 2024 71.2071.5972.0570.75-0.10-0.14%
29 Jul 2024 71.3071.0272.3371.000.310.44%
26 Jul 2024 70.9970.6971.6069.841.001.43%
25 Jul 2024 69.9970.1871.5669.49-0.41-0.58%
24 Jul 2024 70.4071.0073.7667.91-6.28-8.19%
23 Jul 2024 76.6876.4477.1576.320.060.08%
22 Jul 2024 76.6276.1876.6675.441.031.36%
19 Jul 2024 75.5977.2377.2375.51-1.50-1.95%
18 Jul 2024 77.0977.3978.7277.00-0.79-1.01%
17 Jul 2024 77.8878.6978.9977.86-1.04-1.32%
16 Jul 2024 78.9276.5679.3776.152.693.53%
15 Jul 2024 76.2375.4676.5475.420.640.85%
12 Jul 2024 75.5975.8676.4775.500.640.85%
11 Jul 2024 74.9573.9675.5473.781.291.75%
10 Jul 2024 73.6672.4773.7272.471.021.40%
09 Jul 2024 72.6473.1673.3972.59-0.90-1.22%
08 Jul 2024 73.5474.6874.8173.001.131.56%
05 Jul 2024 72.4172.1472.5371.650.130.18%
03 Jul 2024 72.2872.5272.5472.06-0.02-0.03%
02 Jul 2024 72.3071.7372.4771.730.180.25%
01 Jul 2024 72.1274.6074.6072.10-1.98-2.67%
28 Jun 2024 74.1073.6474.8673.200.530.72%
27 Jun 2024 73.5773.0273.5872.720.500.68%
26 Jun 2024 73.0772.4973.4671.770.110.15%
25 Jun 2024 72.9673.8373.9772.52-1.28-1.72%
24 Jun 2024 74.2473.7874.9773.150.640.87%
21 Jun 2024 73.6073.2073.7372.700.630.86%
20 Jun 2024 72.9773.0873.5772.60-0.34-0.46%
18 Jun 2024 73.3173.1973.5972.740.100.14%
17 Jun 2024 73.2172.5073.4072.180.480.66%
14 Jun 2024 72.7372.1772.8771.44-0.24-0.33%
13 Jun 2024 72.9773.4373.6472.52-0.88-1.19%
12 Jun 2024 73.8573.5674.5973.281.011.39%
11 Jun 2024 72.8472.9373.2372.35-0.31-0.42%
10 Jun 2024 73.1572.7273.1972.330.400.55%
07 Jun 2024 72.7573.1173.2172.51-0.50-0.68%
06 Jun 2024 73.2573.4673.9772.64-0.40-0.54%
05 Jun 2024 73.6573.1173.7472.820.871.20%
04 Jun 2024 72.7872.8373.3772.53-0.17-0.23%
03 Jun 2024 72.9574.6074.8472.42-1.49-2.00%
31 May 2024 74.4473.5774.4973.210.861.17%
30 May 2024 73.5873.3573.8473.060.530.73%
29 May 2024 73.0573.8373.9572.93-1.51-2.03%
28 May 2024 74.5675.8075.8574.37-1.33-1.75%
24 May 2024 75.8975.8876.0875.450.310.41%
23 May 2024 75.5877.0977.1075.52-1.49-1.93%
22 May 2024 77.0777.1377.3876.79-0.03-0.04%
21 May 2024 77.1076.9377.1576.57-0.04-0.05%
20 May 2024 77.1477.2177.6777.02-0.02-0.03%
17 May 2024 77.1677.6777.6777.04-0.17-0.22%
16 May 2024 77.3377.7177.8677.07-0.46-0.59%
15 May 2024 77.7977.9478.3277.610.320.41%
14 May 2024 77.4776.9877.7576.670.640.83%
13 May 2024 76.8377.1277.5376.79-0.05-0.07%
10 May 2024 76.8877.9278.1076.82-0.60-0.77%
09 May 2024 77.4876.6077.5876.470.951.24%
08 May 2024 76.5376.7276.9676.29-0.51-0.66%
07 May 2024 77.0477.4377.5076.980.060.08%
06 May 2024 76.9876.5177.0676.400.901.18%
03 May 2024 76.0876.4776.6875.62-0.02-0.03%
02 May 2024 76.1075.8376.4775.450.660.87%
01 May 2024 75.4475.5476.2875.140.170.23%
30 Apr 2024 75.2777.0177.1175.22-1.73-2.25%
29 Apr 2024 77.0075.9577.1175.951.031.36%
26 Apr 2024 75.9776.0276.4675.58-0.24-0.31%
25 Apr 2024 76.2175.8076.3374.790.160.21%
24 Apr 2024 76.0574.6578.5772.52-4.65-5.76%
23 Apr 2024 80.7080.8381.1580.420.340.42%
22 Apr 2024 80.3679.8281.0679.760.871.09%
19 Apr 2024 79.4980.1980.5379.31-0.69-0.86%
18 Apr 2024 80.1880.5081.1680.05-0.02-0.02%
17 Apr 2024 80.2080.7180.9579.67-0.84-1.04%
16 Apr 2024 81.0481.6081.6080.79-0.56-0.69%
15 Apr 2024 81.6083.2483.6681.25-0.81-0.98%
12 Apr 2024 82.4182.7282.9881.95-1.08-1.29%
11 Apr 2024 83.4983.1384.0382.860.260.31%
10 Apr 2024 83.2383.0083.9682.70-0.96-1.14%
09 Apr 2024 84.1984.5184.6983.70-0.03-0.04%
08 Apr 2024 84.2284.5984.9683.98-0.05-0.06%
05 Apr 2024 84.2784.0584.5783.750.500.60%
04 Apr 2024 83.7785.4785.7983.32-0.97-1.14%
03 Apr 2024 84.7484.6185.7184.54-0.08-0.09%
02 Apr 2024 84.8284.8185.2584.320.200.24%
01 Apr 2024 84.6285.9385.9384.45-1.40-1.63%
28 Mar 2024 86.0285.8286.2185.660.000.00%
27 Mar 2024 86.0285.3786.1285.301.131.33%
26 Mar 2024 84.8984.6285.5383.890.460.54%
25 Mar 2024 84.4385.4585.8384.39-1.23-1.44%
22 Mar 2024 85.6687.0087.1085.56-0.54-0.63%
21 Mar 2024 86.2086.1486.6085.510.320.37%
20 Mar 2024 85.8885.2886.0985.280.520.61%
19 Mar 2024 85.3685.2885.7285.010.140.16%
18 Mar 2024 85.2285.7685.9985.17-0.13-0.15%
15 Mar 2024 85.3584.8085.7384.18-0.43-0.50%
14 Mar 2024 85.7886.1686.4985.020.320.37%
13 Mar 2024 85.4686.2386.7585.10-0.74-0.86%
12 Mar 2024 86.2085.0086.3984.471.331.57%
11 Mar 2024 84.8784.7184.9684.08-0.18-0.21%
08 Mar 2024 85.0585.0985.7084.630.040.05%
07 Mar 2024 85.0184.8585.2884.490.780.93%
06 Mar 2024 84.2384.4685.4084.130.090.11%
05 Mar 2024 84.1484.5784.9183.70-0.65-0.77%
04 Mar 2024 84.7985.5085.6884.76-0.85-0.99%
01 Mar 2024 85.6485.0385.8684.810.510.60%
29 Feb 2024 85.1386.3886.3884.72-1.16-1.34%
28 Feb 2024 86.2985.7086.6185.560.170.20%
27 Feb 2024 86.1286.3086.3485.570.100.12%
26 Feb 2024 86.0286.0086.2085.57-0.09-0.10%
23 Feb 2024 86.1185.9186.4485.720.420.49%
22 Feb 2024 85.6984.9585.9484.211.281.52%
21 Feb 2024 84.4183.8184.4183.270.670.80%
20 Feb 2024 83.7483.6984.0683.29-0.58-0.69%
16 Feb 2024 84.3284.7685.3484.28-0.29-0.34%
15 Feb 2024 84.6183.8384.7083.781.031.23%
14 Feb 2024 83.5883.0383.6882.371.061.28%
13 Feb 2024 82.5282.0982.6581.78-0.62-0.75%
12 Feb 2024 83.1482.6583.4682.510.440.53%
09 Feb 2024 82.7082.1982.7381.870.460.56%
08 Feb 2024 82.2482.5682.5681.64-0.09-0.11%
07 Feb 2024 82.3381.8883.1081.830.780.96%
06 Feb 2024 81.5582.4782.4781.11-0.73-0.89%
05 Feb 2024 82.2882.3682.7381.62-0.74-0.89%
02 Feb 2024 83.0282.3683.4681.440.790.96%
01 Feb 2024 82.2378.7182.3678.014.055.18%
31 Jan 2024 78.1879.3182.1776.873.484.66%
30 Jan 2024 74.7074.3974.7774.070.010.01%
29 Jan 2024 74.6973.6474.7473.530.720.97%
26 Jan 2024 73.9774.5874.7073.74-0.32-0.43%
25 Jan 2024 74.2974.3474.5973.790.550.75%
24 Jan 2024 73.7475.7275.8173.71-0.58-0.78%
23 Jan 2024 74.3274.0074.4673.380.610.83%
22 Jan 2024 73.7172.6673.8072.601.441.99%
19 Jan 2024 72.2771.8872.3971.090.690.96%
18 Jan 2024 71.5871.1271.6970.820.680.96%
17 Jan 2024 70.9070.6471.3370.50-0.47-0.66%
16 Jan 2024 71.3771.5171.9070.73-0.51-0.71%
12 Jan 2024 71.8872.2972.6571.460.140.20%
11 Jan 2024 71.7471.8572.0571.16-0.08-0.11%
10 Jan 2024 71.8271.8972.1871.50-0.05-0.07%
09 Jan 2024 71.8771.6772.1271.32-0.25-0.35%
08 Jan 2024 72.1271.3372.2171.030.680.95%
05 Jan 2024 71.4471.4071.8070.88-0.08-0.11%
04 Jan 2024 71.5271.1572.3070.990.480.68%
03 Jan 2024 71.0472.1272.1270.84-1.23-1.70%
02 Jan 2024 72.2772.5173.2072.03-1.36-1.85%
29 Dec 2023 73.6373.4673.9973.300.050.07%
28 Dec 2023 73.5873.6273.8773.41-0.11-0.15%
27 Dec 2023 73.6973.4573.9673.290.250.34%
26 Dec 2023 73.4472.8173.5072.750.550.75%
22 Dec 2023 72.8972.8873.2072.460.310.43%
21 Dec 2023 72.5872.1472.6171.780.981.37%
20 Dec 2023 71.6072.5772.6971.47-1.19-1.63%
19 Dec 2023 72.7972.4572.8372.140.610.85%
18 Dec 2023 72.1872.3072.3071.210.100.14%
15 Dec 2023 72.0872.4272.5471.26-0.99-1.35%
14 Dec 2023 73.0772.1774.1472.171.882.64%
13 Dec 2023 71.1971.1871.5870.740.160.23%
12 Dec 2023 71.0370.6771.4070.530.360.51%
11 Dec 2023 70.6769.0970.7869.001.782.58%
08 Dec 2023 68.8969.1769.6168.62-0.17-0.25%
07 Dec 2023 69.0668.9769.4068.860.380.55%
06 Dec 2023 68.6868.7869.3568.550.380.56%
05 Dec 2023 68.3069.3369.4968.14-1.23-1.77%
04 Dec 2023 69.5368.7569.5668.470.230.33%
01 Dec 2023 69.3068.9069.4768.510.320.46%
30 Nov 2023 68.9867.9569.0467.601.271.88%
29 Nov 2023 67.7168.1168.3867.620.210.31%
28 Nov 2023 67.5067.3268.0867.080.060.09%
27 Nov 2023 67.4467.2067.7967.01-0.11-0.16%
24 Nov 2023 67.5567.8368.0067.45-0.28-0.41%
22 Nov 2023 67.8367.4568.0467.270.420.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 9.60
52-Week Low Change % 0.15%
52-Week High Change -11.35
52-Week High Change % -0.13%

Stock Price Average

50 Day Average 75.62
50 Day Average Change 0.13
50 Day Average Change % 0.00%
200 Day Average 76.90
200 Day Average Change -1.15
200 Day Average Change % -0.01%

Share Statistics

Fortive Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 309900000.0320800000.0382100000.0370400000.0433600000.0
Amortization Of Intangibles 309900000.0320800000.0382100000.0370400000.0433600000.0
Asset Impairment Charge0.00.0    
Beginning Cash Position 1205200000.01824800000.0819300000.0709200000.0714100000.0
Capital Expenditure -75700000.0-50000000.0-95800000.0-107800000.0-117500000.0
Cash Dividends Paid -163400000.0-132200000.0-99500000.0-102000000.0-112000000.0
Cash Flow From Continuing Financing Activities -675700000.0652000000.0-1273000000.032300000.0501900000.0
Cash Flow From Continuing Investing Activities -110800000.0-2615600000.0-102500000.0-195400000.0-1871000000.0
Cash Flow From Continuing Operating Activities 977700000.0992900000.01303200000.01353600000.01471400000.0
Cash From Discontinued Financing Activities-10200000.0-20400000.00.00.0  
Cash From Discontinued Investing Activities-40300000.0-37600000.00.00.0  
Cash From Discontinued Operating Activities 459000000.0-31800000.00.00.0 
Change In Account Payable 18100000.073400000.081300000.0-16800000.039500000.0
Change In Accrued Expense 59900000.028300000.041900000.099500000.030300000.0
Change In Inventory -7300000.0-53600000.0-40300000.0-1700000.024300000.0
Change In Other Working Capital -97600000.0-41000000.0-62100000.0-104100000.0 
Change In Payable 18100000.073400000.081300000.0-16800000.039500000.0
Change In Payables And Accrued Expense 78000000.0101700000.0123200000.082700000.069800000.0
Change In Prepaid Assets 147900000.0-34500000.010700000.0-69000000.0-80200000.0
Change In Receivables 82400000.0-84100000.0-52100000.09800000.049400000.0
Change In Working Capital 203400000.0-111500000.0-20600000.0-82300000.0-40800000.0
Changes In Account Receivables 82400000.0-84100000.0-52100000.09800000.049400000.0
Changes In Cash 592200000.0-1002500000.0-72300000.01190500000.0102300000.0
Common Stock Dividend Paid -94400000.0-97700000.0-99500000.0-102000000.0-112000000.0
Common Stock Payments 0.00.0-442900000.0-272900000.0-488000000.0
Depreciation 74100000.074700000.083500000.086400000.091200000.0
Depreciation Amortization Depletion 384000000.0395500000.0465600000.0456800000.0524800000.0
Depreciation And Amortization 384000000.0395500000.0465600000.0456800000.0524800000.0
Earnings Losses From Equity Investments0.0-1119200000.00.0   
Effect Of Exchange Rate Changes 27400000.0-3000000.0-37800000.0-10900000.0-5100000.0
End Cash Position 1824800000.0819300000.0709200000.01888800000.0816400000.0
Financing Cash Flow -696100000.0652000000.0-1273000000.032300000.0501900000.0
Free Cash Flow 1361000000.0911100000.01207400000.01245800000.01353900000.0
Gain Loss On Sale Of Business 0.0-57000000.00.00.025600000.0
Gain Loss On Sale Of PPE0.0-5300000.00.00.0  
Investing Cash Flow -148400000.0-2615600000.0-102500000.0-195400000.0-1871000000.0
Issuance Of Capital Stock0.00.0    
Issuance Of Debt 741700000.01364700000.01432600000.01389200000.03122700000.0
Long Term Debt Issuance 741700000.0999800000.01394100000.0549300000.02282800000.0
Long Term Debt Payments -1730800000.0-611100000.0-2156500000.0-1000000000.0-1750000000.0
Net Business Purchase And Sale -40400000.0-2570100000.0-3200000.0-95800000.0-1773900000.0
Net Common Stock Issuance 0.00.0-442900000.0-272900000.0-488000000.0
Net Income From Continuing Operations 1452200000.0614200000.0755200000.0865800000.0889300000.0
Net Issuance Payments Of Debt -2131000000.0753600000.0-723900000.0389200000.01054100000.0
Net Long Term Debt Issuance -989100000.0388700000.0-762400000.0-450700000.0532800000.0
Net Other Financing Charges 1618700000.030600000.0-6700000.018000000.047800000.0
Net Other Investing Changes1800000.0  -3500000.0800000.0 
Net PPEPurchase And Sale -70400000.0-45500000.0-95800000.0-100400000.0-96300000.0
Net Preferred Stock Issuance0.00.0    
Net Short Term Debt Issuance -1141900000.0364900000.038500000.0839900000.0521300000.0
Operating Cash Flow 1436700000.0961100000.01303200000.01353600000.01471400000.0
Operating Gains Losses-40800000.0-5300000.047200000.0   
Other Non Cash Items-40800000.0-1119200000.0-29900000.09200000.0  
Preferred Stock Dividend Paid -69000000.0-34500000.00.00.0 
Preferred Stock Issuance0.00.0    
Purchase Of Business -40400000.0-2570100000.0-12800000.0-95800000.0-1773900000.0
Purchase Of PPE -75700000.0-50000000.0-95800000.0-107800000.0-117500000.0
Repayment Of Debt -2872700000.0-611100000.0-2156500000.0-1000000000.0-1750000000.0
Repurchase Of Capital Stock 0.00.0-442900000.0-272900000.0-488000000.0
Sale Of Business  0.09600000.00.0 
Sale Of PPE 5300000.04500000.00.07400000.021200000.0
Short Term Debt Issuance  364900000.038500000.0839900000.0 
Short Term Debt Payments -1141900000.0    
Stock Based Compensation 62600000.077400000.093800000.0113300000.0109100000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.