Currency
6.46%
CAGR (3 year)
9.42%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
73.66
Low
72.46
Returns
0.74%

Historical Data

 - CAGR 6.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2016






9.27%
44.08
-3.38%
42.59
0.31%
42.72
7.72%
46.02
-2.48%
44.88
44.08
2017 3.12%
46.28
4.24%
48.24
4.46%
50.39
5.06%
52.94
-1.28%
52.26
1.44%
53.01
2.21%
54.18
0.35%
54.37
8.96%
59.24
2.08%
60.47
3.31%
62.47
-3.09%
60.54
34.89% 46.79
2018 5.09%
63.62
1.02%
64.27
0.93%
64.87
-9.30%
58.84
3.38%
60.83
6.08%
64.53
6.45%
68.69
2.31%
70.28
0.26%
70.46
-11.82%
62.13
2.46%
63.66
-11.06%
56.62
-6.48% 49.66
2019 10.83%
62.75
8.78%
68.26
2.84%
70.2
2.92%
72.25
-11.81%
63.72
7.06%
68.22
-6.71%
63.64
-6.77%
59.33
-3.30%
57.37
0.64%
57.74
4.59%
60.39
5.85%
63.92
12.89% 52.71
2020 -1.91%
62.7
-7.70%
57.87
-20.20%
46.18
15.98%
53.56
-4.72%
51.03
10.95%
56.62
3.74%
58.74
2.72%
60.34
5.68%
63.77
-3.40%
61.6
13.85%
70.13
0.98%
70.82
10.79% 55.95
2021 -6.69%
66.08
-0.39%
65.82
7.32%
70.64
0.25%
70.82
2.40%
72.52
-3.83%
69.74
4.19%
72.66
1.67%
73.87
-4.47%
70.57
7.28%
75.71
-2.43%
73.87
3.28%
76.29
7.72% 59.39
2022 -7.54%
70.54
-8.21%
64.75
-5.90%
60.93
-5.63%
57.5
7.43%
61.77
-11.96%
54.38
18.52%
64.45
-1.74%
63.33
-7.94%
58.3
9.61%
63.9
5.71%
67.55
-4.89%
64.25
-15.78% 63.04
2023 5.88%
68.03
-2.01%
66.66
2.27%
68.17
-7.45%
63.09
3.20%
65.11
14.84%
74.77
4.79%
78.35
0.64%
78.85
-5.95%
74.16
-11.97%
65.28
5.67%
68.98
6.74%
73.63
14.60% 66.91
2024 6.18%
78.18
8.89%
85.13
1.05%
86.02
-12.50%
75.27
-1.10%
74.44
-0.46%
74.1
-3.04%
71.85
3.55%
74.4
6.09%
78.93
-9.50%
71.43
11.06%
79.33
-5.46%
75
1.86% 71.02
2025 8.44%
81.33
-2.20%
79.54
-8.00%
73.18
0.44%
73.5








-2.00% 75.38
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.08 28 Feb 2025
Cash Dividend 0.08 29 Nov 2024
Cash Dividend 0.08 13 Sep 2024
Cash Dividend 0.08 31 May 2024
Cash Dividend 0.08 22 Feb 2024
Cash Dividend 0.08 22 Nov 2023
Cash Dividend 0.07 31 Aug 2023
Cash Dividend 0.07 25 May 2023
Cash Dividend 0.07 23 Feb 2023
Cash Dividend 0.07 29 Nov 2022
Cash Dividend 0.07 30 Aug 2022
Cash Dividend 0.07 26 May 2022
Cash Dividend 0.07 24 Feb 2022
Cash Dividend 0.07 24 Nov 2021
Cash Dividend 0.07 09 Sep 2021
Cash Dividend 0.07 27 May 2021
Cash Dividend 0.07 25 Feb 2021
Cash Dividend 0.07 25 Nov 2020
Cash Dividend 0.06 27 Aug 2020
Cash Dividend 0.06 28 May 2020
Cash Dividend 0.06 27 Feb 2020
Cash Dividend 0.06 27 Nov 2019
Cash Dividend 0.06 29 Aug 2019
Cash Dividend 0.06 30 May 2019
Cash Dividend 0.06 21 Feb 2019
Cash Dividend 0.06 29 Nov 2018
Cash Dividend 0.06 30 Aug 2018
Cash Dividend 0.06 24 May 2018
Cash Dividend 0.06 22 Feb 2018
Cash Dividend 0.06 22 Nov 2017
Cash Dividend 0.06 23 Aug 2017
Cash Dividend 0.06 24 May 2017
Cash Dividend 0.06 22 Feb 2017
Cash Dividend 0.06 22 Nov 2016
Cash Dividend 0.06 24 Aug 2016
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1195:1000 09 Oct 2020
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 73.5073.0073.6472.460.320.44%
31 Mar 2025 73.1871.8373.4171.450.550.76%
28 Mar 2025 72.6374.3674.6272.50-1.96-2.63%
27 Mar 2025 74.5974.9375.5174.29-0.60-0.80%
26 Mar 2025 75.1975.9576.5474.90-0.78-1.03%
25 Mar 2025 75.9776.2076.3375.350.060.08%
24 Mar 2025 75.9175.4876.2375.331.121.50%
21 Mar 2025 74.7973.8874.8773.290.130.17%
20 Mar 2025 74.6674.6775.2874.16-0.59-0.78%
19 Mar 2025 75.2574.3975.6774.280.871.17%
18 Mar 2025 74.3874.4774.6573.96-0.36-0.48%
17 Mar 2025 74.7473.6075.0573.321.031.40%
14 Mar 2025 73.7173.0073.8572.301.892.63%
13 Mar 2025 71.8273.6373.7071.77-2.06-2.79%
12 Mar 2025 73.8874.6675.1573.60-0.32-0.43%
11 Mar 2025 74.2075.0075.1873.62-0.72-0.96%
10 Mar 2025 74.9275.5075.8374.35-1.68-2.19%
07 Mar 2025 76.6076.3377.0875.57-0.60-0.78%
06 Mar 2025 77.2077.5077.7976.55-0.91-1.17%
05 Mar 2025 78.1177.4478.7277.270.901.17%
04 Mar 2025 77.2178.3378.5676.71-1.79-2.27%
03 Mar 2025 79.0079.9980.7478.54-0.54-0.68%
28 Feb 2025 79.5479.7880.0078.56-0.06-0.08%
27 Feb 2025 79.6080.0080.8679.56-0.31-0.39%
26 Feb 2025 79.9179.9980.7479.410.310.39%
25 Feb 2025 79.6080.1080.6478.72-0.50-0.62%
24 Feb 2025 80.1080.1180.6979.920.070.09%
21 Feb 2025 80.0381.8681.8679.71-1.81-2.21%
20 Feb 2025 81.8483.0683.3281.84-1.14-1.37%
19 Feb 2025 82.9881.6783.1481.591.221.49%
18 Feb 2025 81.7680.9581.9980.501.161.44%
14 Feb 2025 80.6082.0082.2880.52-1.07-1.31%
13 Feb 2025 81.6780.4081.7680.061.501.87%
12 Feb 2025 80.1779.0880.2178.96-0.01-0.01%
11 Feb 2025 80.1880.0380.5079.43-0.32-0.40%
10 Feb 2025 80.5080.3881.1479.741.411.78%
07 Feb 2025 79.0980.0080.3477.76-0.75-0.94%
06 Feb 2025 79.8479.6579.8879.020.350.44%
05 Feb 2025 79.4979.9480.1278.75-0.62-0.77%
04 Feb 2025 80.1180.1480.6679.85-0.13-0.16%
03 Feb 2025 80.2479.6781.0579.32-1.09-1.34%
31 Jan 2025 81.3381.9282.5081.25-0.30-0.37%
30 Jan 2025 81.6381.0081.9680.920.981.22%
29 Jan 2025 80.6580.2280.9280.050.260.32%
28 Jan 2025 80.3979.7380.5079.120.620.78%
27 Jan 2025 79.7779.8180.5279.10-0.75-0.93%
24 Jan 2025 80.5280.3080.6980.210.280.35%
23 Jan 2025 80.2480.3580.6879.690.040.05%
22 Jan 2025 80.2080.8181.0079.77-0.53-0.66%
21 Jan 2025 80.7379.7280.8379.491.822.31%
17 Jan 2025 78.9179.3079.5078.750.210.27%
16 Jan 2025 78.7078.5078.7177.960.821.05%
15 Jan 2025 77.8878.4078.5077.340.530.69%
14 Jan 2025 77.3576.5377.5976.351.261.66%
13 Jan 2025 76.0975.0076.2774.820.811.08%
10 Jan 2025 75.2875.8775.9974.78-1.47-1.92%
08 Jan 2025 76.7576.4477.0775.530.100.13%
07 Jan 2025 76.6576.5577.1676.210.130.17%
06 Jan 2025 76.5276.2476.9275.900.620.82%
03 Jan 2025 75.9074.4775.9974.351.492.00%
02 Jan 2025 74.4175.4675.6974.28-0.59-0.79%
31 Dec 2024 75.0075.3275.8574.82-0.04-0.05%
30 Dec 2024 75.0474.8575.2474.05-0.61-0.81%
27 Dec 2024 75.6575.5076.1375.19-0.15-0.20%
26 Dec 2024 75.8074.7175.9074.530.801.07%
24 Dec 2024 75.0074.4375.1274.250.540.73%
23 Dec 2024 74.4673.9074.7973.580.010.01%
20 Dec 2024 74.4572.9174.5472.911.211.65%
19 Dec 2024 73.2473.8674.4372.73-0.42-0.57%
18 Dec 2024 73.6675.8276.2073.63-2.07-2.73%
17 Dec 2024 75.7376.4477.2375.49-1.12-1.46%
16 Dec 2024 76.8576.9077.3476.48-0.01-0.01%
13 Dec 2024 76.8676.8076.9676.060.030.04%
12 Dec 2024 76.8378.2078.5376.54-1.45-1.85%
11 Dec 2024 78.2878.8678.8977.90-0.04-0.05%
10 Dec 2024 78.3278.3878.8677.15-0.13-0.17%
09 Dec 2024 78.4578.5379.2878.39-0.44-0.56%
06 Dec 2024 78.8979.4879.7378.53-0.25-0.32%
05 Dec 2024 79.1478.9279.2078.590.310.39%
04 Dec 2024 78.8378.5479.0878.250.260.33%
03 Dec 2024 78.5778.8878.9677.74-0.39-0.49%
02 Dec 2024 78.9679.3979.4278.34-0.37-0.47%
29 Nov 2024 79.3379.3979.8079.23-0.07-0.09%
27 Nov 2024 79.4079.1179.7578.980.440.56%
26 Nov 2024 78.9679.3379.4278.48-0.72-0.90%
25 Nov 2024 79.6879.0080.1678.611.261.61%
22 Nov 2024 78.4277.0978.5876.981.471.91%
21 Nov 2024 76.9576.0377.0375.541.201.58%
20 Nov 2024 75.7574.8275.7774.581.251.68%
19 Nov 2024 74.5073.8174.7673.81-0.11-0.15%
18 Nov 2024 74.6174.2774.8974.14-0.21-0.28%
15 Nov 2024 74.8275.2975.5774.56-0.79-1.04%
14 Nov 2024 75.6176.0576.5775.60-0.58-0.76%
13 Nov 2024 76.1974.8476.6674.841.141.52%
12 Nov 2024 75.0575.9976.5274.67-1.11-1.46%
11 Nov 2024 76.1675.5776.7175.420.961.28%
08 Nov 2024 75.2073.8775.3073.771.191.61%
07 Nov 2024 74.0174.1574.4273.29-0.28-0.38%
06 Nov 2024 74.2973.5474.5373.042.904.06%
05 Nov 2024 71.3971.1772.1071.000.230.32%
04 Nov 2024 71.1671.3771.7470.81-0.18-0.25%
01 Nov 2024 71.3471.4072.1871.19-0.09-0.13%
31 Oct 2024 71.4371.8672.5771.25-0.66-0.92%
30 Oct 2024 72.0973.2474.4871.91-2.51-3.36%
29 Oct 2024 74.6074.8975.2274.10-0.56-0.75%
28 Oct 2024 75.1675.4175.9374.960.190.25%
25 Oct 2024 74.9775.6975.7674.37-0.05-0.07%
24 Oct 2024 75.0275.6775.7274.94-0.49-0.65%
23 Oct 2024 75.5175.5776.1175.03-0.35-0.46%
22 Oct 2024 75.8676.8376.9275.78-1.26-1.63%
21 Oct 2024 77.1277.4077.7476.64-0.35-0.45%
18 Oct 2024 77.4777.6077.6676.900.200.26%
17 Oct 2024 77.2777.5677.6976.760.040.05%
16 Oct 2024 77.2377.4577.9377.13-0.07-0.09%
15 Oct 2024 77.3078.6979.1877.16-1.15-1.47%
14 Oct 2024 78.4578.1078.4877.520.430.55%
11 Oct 2024 78.0277.2778.5677.240.781.01%
10 Oct 2024 77.2477.4677.6676.830.420.55%
09 Oct 2024 76.8276.5277.1376.310.380.50%
08 Oct 2024 76.4476.1176.7075.820.120.16%
07 Oct 2024 76.3276.1276.9775.92-0.59-0.77%
04 Oct 2024 76.9177.8977.9276.500.170.22%
03 Oct 2024 76.7477.1177.3476.48-0.91-1.17%
02 Oct 2024 77.6577.6378.2977.360.050.06%
01 Oct 2024 77.6079.1379.3777.43-1.33-1.69%
30 Sep 2024 78.9378.8379.1378.21-0.27-0.34%
27 Sep 2024 79.2079.0679.8878.790.620.79%
26 Sep 2024 78.5877.8778.7677.572.413.16%
25 Sep 2024 76.1777.6477.7676.04-1.10-1.42%
24 Sep 2024 77.2777.4377.6476.731.091.43%
23 Sep 2024 76.1876.7577.1575.78-0.16-0.21%
20 Sep 2024 76.3476.5876.7875.61-0.95-1.23%
19 Sep 2024 77.2977.0077.6876.101.582.09%
18 Sep 2024 75.7175.0276.4674.530.981.31%
17 Sep 2024 74.7374.0374.8873.851.011.37%
16 Sep 2024 73.7274.1274.4173.690.120.16%
13 Sep 2024 73.6073.6674.1773.420.200.27%
12 Sep 2024 73.4072.6873.4471.490.891.23%
11 Sep 2024 72.5172.0972.6370.230.400.55%
10 Sep 2024 72.1172.4572.5071.62-0.20-0.28%
09 Sep 2024 72.3171.3972.8470.991.642.32%
06 Sep 2024 70.6772.4772.9070.48-2.13-2.93%
05 Sep 2024 72.8072.5273.6672.211.111.55%
04 Sep 2024 71.6972.5972.9471.43-1.09-1.50%
03 Sep 2024 72.7874.0574.1272.29-1.62-2.18%
30 Aug 2024 74.4073.9774.5873.660.690.94%
29 Aug 2024 73.7173.5174.4873.130.670.92%
28 Aug 2024 73.0473.9374.4172.98-0.79-1.07%
27 Aug 2024 73.8373.2473.9073.100.470.64%
26 Aug 2024 73.3673.6773.8073.13-0.03-0.04%
23 Aug 2024 73.3972.8973.5772.520.961.33%
22 Aug 2024 72.4372.4772.9172.100.040.06%
21 Aug 2024 72.3970.8072.4270.791.982.81%
20 Aug 2024 70.4170.5070.7370.23-0.15-0.21%
19 Aug 2024 70.5669.8471.0569.370.981.41%
16 Aug 2024 69.5869.8270.2269.33-0.21-0.30%
15 Aug 2024 69.7969.7570.1069.171.061.54%
14 Aug 2024 68.7369.5569.5568.54-0.61-0.88%
13 Aug 2024 69.3468.6769.5467.941.011.48%
12 Aug 2024 68.3368.9469.1568.10-0.55-0.80%
09 Aug 2024 68.8868.7569.0367.72-0.01-0.01%
08 Aug 2024 68.8967.4168.9767.191.882.81%
07 Aug 2024 67.0168.4569.3166.92-0.72-1.06%
06 Aug 2024 67.7367.8769.0267.470.090.13%
05 Aug 2024 67.6466.8068.6866.15-0.80-1.17%
02 Aug 2024 68.4469.7969.9368.40-2.02-2.87%
01 Aug 2024 70.4671.5872.3270.00-1.39-1.93%
31 Jul 2024 71.8571.7072.3771.250.650.91%
30 Jul 2024 71.2071.5972.0570.75-0.10-0.14%
29 Jul 2024 71.3071.0272.3371.000.310.44%
26 Jul 2024 70.9970.6971.6069.841.001.43%
25 Jul 2024 69.9970.1871.5669.49-0.41-0.58%
24 Jul 2024 70.4071.0073.7667.91-6.28-8.19%
23 Jul 2024 76.6876.4477.1576.320.060.08%
22 Jul 2024 76.6276.1876.6675.441.031.36%
19 Jul 2024 75.5977.2377.2375.51-1.50-1.95%
18 Jul 2024 77.0977.3978.7277.00-0.79-1.01%
17 Jul 2024 77.8878.6978.9977.86-1.04-1.32%
16 Jul 2024 78.9276.5679.3776.152.693.53%
15 Jul 2024 76.2375.4676.5475.420.640.85%
12 Jul 2024 75.5975.8676.4775.500.640.85%
11 Jul 2024 74.9573.9675.5473.781.291.75%
10 Jul 2024 73.6672.4773.7272.471.021.40%
09 Jul 2024 72.6473.1673.3972.59-0.90-1.22%
08 Jul 2024 73.5474.6874.8173.001.131.56%
05 Jul 2024 72.4172.1472.5371.650.130.18%
03 Jul 2024 72.2872.5272.5472.06-0.02-0.03%
02 Jul 2024 72.3071.7372.4771.730.180.25%
01 Jul 2024 72.1274.6074.6072.10-1.98-2.67%
28 Jun 2024 74.1073.6474.8673.200.530.72%
27 Jun 2024 73.5773.0273.5872.720.500.68%
26 Jun 2024 73.0772.4973.4671.770.110.15%
25 Jun 2024 72.9673.8373.9772.52-1.28-1.72%
24 Jun 2024 74.2473.7874.9773.150.640.87%
21 Jun 2024 73.6073.2073.7372.700.630.86%
20 Jun 2024 72.9773.0873.5772.60-0.34-0.46%
18 Jun 2024 73.3173.1973.5972.740.100.14%
17 Jun 2024 73.2172.5073.4072.180.480.66%
14 Jun 2024 72.7372.1772.8771.44-0.24-0.33%
13 Jun 2024 72.9773.4373.6472.52-0.88-1.19%
12 Jun 2024 73.8573.5674.5973.281.011.39%
11 Jun 2024 72.8472.9373.2372.35-0.31-0.42%
10 Jun 2024 73.1572.7273.1972.330.400.55%
07 Jun 2024 72.7573.1173.2172.51-0.50-0.68%
06 Jun 2024 73.2573.4673.9772.64-0.40-0.54%
05 Jun 2024 73.6573.1173.7472.820.871.20%
04 Jun 2024 72.7872.8373.3772.53-0.17-0.23%
03 Jun 2024 72.9574.6074.8472.42-1.49-2.00%
31 May 2024 74.4473.5774.4973.210.861.17%
30 May 2024 73.5873.3573.8473.060.530.73%
29 May 2024 73.0573.8373.9572.93-1.51-2.03%
28 May 2024 74.5675.8075.8574.37-1.33-1.75%
24 May 2024 75.8975.8876.0875.450.310.41%
23 May 2024 75.5877.0977.1075.52-1.49-1.93%
22 May 2024 77.0777.1377.3876.79-0.03-0.04%
21 May 2024 77.1076.9377.1576.57-0.04-0.05%
20 May 2024 77.1477.2177.6777.02-0.02-0.03%
17 May 2024 77.1677.6777.6777.04-0.17-0.22%
16 May 2024 77.3377.7177.8677.07-0.46-0.59%
15 May 2024 77.7977.9478.3277.610.320.41%
14 May 2024 77.4776.9877.7576.670.640.83%
13 May 2024 76.8377.1277.5376.79-0.05-0.07%
10 May 2024 76.8877.9278.1076.82-0.60-0.77%
09 May 2024 77.4876.6077.5876.470.951.24%
08 May 2024 76.5376.7276.9676.29-0.51-0.66%
07 May 2024 77.0477.4377.5076.980.060.08%
06 May 2024 76.9876.5177.0676.400.901.18%
03 May 2024 76.0876.4776.6875.62-0.02-0.03%
02 May 2024 76.1075.8376.4775.450.660.87%
01 May 2024 75.4475.5476.2875.140.170.23%
30 Apr 2024 75.2777.0177.1175.22-1.73-2.25%
29 Apr 2024 77.0075.9577.1175.951.031.36%
26 Apr 2024 75.9776.0276.4675.58-0.24-0.31%
25 Apr 2024 76.2175.8076.3374.790.160.21%
24 Apr 2024 76.0574.6578.5772.52-4.65-5.76%
23 Apr 2024 80.7080.8381.1580.420.340.42%
22 Apr 2024 80.3679.8281.0679.760.871.09%
19 Apr 2024 79.4980.1980.5379.31-0.69-0.86%
18 Apr 2024 80.1880.5081.1680.05-0.02-0.02%
17 Apr 2024 80.2080.7180.9579.67-0.84-1.04%
16 Apr 2024 81.0481.6081.6080.79-0.56-0.69%
15 Apr 2024 81.6083.2483.6681.25-0.81-0.98%
12 Apr 2024 82.4182.7282.9881.95-1.08-1.29%
11 Apr 2024 83.4983.1384.0382.860.260.31%
10 Apr 2024 83.2383.0083.9682.70-0.96-1.14%
09 Apr 2024 84.1984.5184.6983.70-0.03-0.04%
08 Apr 2024 84.2284.5984.9683.98-0.05-0.06%
05 Apr 2024 84.2784.0584.5783.750.500.60%
04 Apr 2024 83.7785.4785.7983.32-0.97-1.14%
03 Apr 2024 84.7484.6185.7184.54-0.08-0.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 320800000.0382100000.0370400000.0453300000.0
Amortization Of Intangibles 320800000.0382100000.0370400000.0453300000.0
Asset Impairment Charge0.0    
Beginning Cash Position 1824800000.0819300000.0709200000.01888800000.0
Capital Expenditure -50000000.0-95800000.0-107800000.0-120400000.0
Cash Dividends Paid -132200000.0-99500000.0-102000000.0-111200000.0
Cash Flow From Continuing Financing Activities 652000000.0-1273000000.032300000.0-792700000.0
Cash Flow From Continuing Investing Activities -2615600000.0-102500000.0-195400000.0-1796000000.0
Cash Flow From Continuing Operating Activities 992900000.01303200000.01353600000.01526800000.0
Cash From Discontinued Financing Activities-20400000.00.00.0  
Cash From Discontinued Investing Activities-37600000.00.00.0  
Cash From Discontinued Operating Activities459000000.0-31800000.00.00.0 
Change In Account Payable 73400000.081300000.0-16800000.074300000.0
Change In Accrued Expense 28300000.041900000.099500000.016800000.0
Change In Inventory -53600000.0-40300000.0-1700000.08800000.0
Change In Other Working Capital -41000000.0-62100000.0-104100000.0-65000000.0
Change In Payable 73400000.081300000.0-16800000.074300000.0
Change In Payables And Accrued Expense 101700000.0123200000.082700000.091100000.0
Change In Prepaid Assets -34500000.0-6600000.0-86300000.08500000.0
Change In Receivables -84100000.0-52100000.09800000.0-4500000.0
Change In Working Capital -111500000.0-37900000.0-99600000.038900000.0
Changes In Account Receivables -84100000.0-52100000.09800000.0-4500000.0
Changes In Cash -1002500000.0-72300000.01190500000.0-1061900000.0
Common Stock Dividend Paid -97700000.0-99500000.0-102000000.0-111200000.0
Common Stock Payments 0.0-442900000.0-272900000.0-889600000.0
Depreciation 74700000.083500000.086400000.090600000.0
Depreciation Amortization Depletion 395500000.0465600000.0456800000.0543900000.0
Depreciation And Amortization 395500000.0465600000.0456800000.0543900000.0
Earnings Losses From Equity Investments 0.017300000.017300000.039400000.0
Effect Of Exchange Rate Changes -3000000.0-37800000.0-10900000.0-13600000.0
End Cash Position 819300000.0709200000.01888800000.0813300000.0
Financing Cash Flow 652000000.0-1273000000.032300000.0-792700000.0
Free Cash Flow 911100000.01207400000.01245800000.01406400000.0
Gain Loss On Sale Of Business -57000000.00.00.025600000.0
Gain Loss On Sale Of PPE 0.00.00.0-63100000.0
Investing Cash Flow -2615600000.0-102500000.0-195400000.0-1796000000.0
Issuance Of Capital Stock0.0    
Issuance Of Debt 1364700000.01394100000.0549300000.01733500000.0
Long Term Debt Issuance 999800000.01394100000.0549300000.01733500000.0
Long Term Debt Payments -611100000.0-2156500000.0-1000000000.0-1000000000.0
Net Business Purchase And Sale -2570100000.0-3200000.0-95800000.0-1735800000.0
Net Common Stock Issuance 0.0-442900000.0-272900000.0-889600000.0
Net Income From Continuing Operations 614200000.0755200000.0865800000.0832900000.0
Net Issuance Payments Of Debt 753600000.0-723900000.0389200000.0137000000.0
Net Long Term Debt Issuance 388700000.0-762400000.0-450700000.0733500000.0
Net Other Financing Charges 30600000.0-6700000.018000000.071100000.0
Net Other Investing Changes  -3500000.0800000.0-1000000.0
Net PPEPurchase And Sale -45500000.0-95800000.0-100400000.0-59200000.0
Net Preferred Stock Issuance0.0    
Net Short Term Debt Issuance 364900000.038500000.0839900000.0-596500000.0
Operating Cash Flow 961100000.01303200000.01353600000.01526800000.0
Operating Gains Losses 47200000.017300000.017300000.01900000.0
Other Non Cash Items-1119200000.0-29900000.09200000.0  
Preferred Stock Dividend Paid-69000000.0-34500000.00.00.0 
Preferred Stock Issuance0.0    
Purchase Of Business -2570100000.0-12800000.0-95800000.0-1735800000.0
Purchase Of PPE -50000000.0-95800000.0-107800000.0-120400000.0
Repayment Of Debt -611100000.0-2156500000.0-1000000000.0-1000000000.0
Repurchase Of Capital Stock 0.0-442900000.0-272900000.0-889600000.0
Sale Of Business 0.09600000.00.00.0
Sale Of PPE 4500000.00.07400000.061200000.0
Short Term Debt Issuance 364900000.038500000.0839900000.0 
Short Term Debt Payments-1141900000.0    
Stock Based Compensation 77400000.093800000.0113300000.0109200000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.