Currency
20.38%
CAGR (3 year)
30.87%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
103.46
Low
98.6
Returns
3.71%

Historical Data

 - CAGR 30.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009










3.53%
1.76
1.76
2010 -2.27%
1.72
0.00%
1.72
2.33%
1.76
1.14%
1.78
-8.43%
1.63
0.61%
1.64
9.76%
1.8
13.33%
2.04
22.55%
2.5
20.00%
3
6.33%
3.19
1.25%
3.23
83.52% 2.29
2011 19.20%
3.85
5.97%
4.08
8.09%
4.41
10.43%
4.87
-0.41%
4.85
12.58%
5.46
-25.64%
4.06
-5.67%
3.83
-12.27%
3.36
37.20%
4.61
4.12%
4.8
-9.17%
4.36
34.98% 2.98
2012 4.59%
4.56
18.64%
5.41
2.22%
5.53
-5.61%
5.22
-18.58%
4.25
9.18%
4.64
3.45%
4.8
10.42%
5.3
-9.06%
4.82
-19.71%
3.87
3.36%
4
5.00%
4.2
-3.67% 3.88
2013 12.38%
4.72
2.54%
4.84
-2.07%
4.74
-24.26%
3.59
7.24%
3.85
-9.09%
3.5
21.43%
4.25
-6.82%
3.96
2.27%
4.05
-0.49%
4.03
-15.14%
3.42
11.99%
3.83
-8.81% 5.05
2014 10.70%
4.24
9.20%
4.63
-4.75%
4.41
-0.23%
4.4
2.05%
4.49
12.03%
5.03
-2.39%
4.91
5.09%
5.16
-2.13%
5.05
3.17%
5.21
5.76%
5.51
11.25%
6.13
60.05% 6.57
2015 -2.45%
5.98
12.37%
6.72
4.02%
6.99
8.01%
7.55
6.09%
8.01
3.25%
8.27
15.48%
9.55
-11.73%
8.43
0.83%
8.5
-19.18%
6.87
4.80%
7.2
-13.47%
6.23
1.63% 8.55
2016 -9.63%
5.63
0.89%
5.68
7.92%
6.13
6.04%
6.5
5.23%
6.84
-7.60%
6.32
9.81%
6.94
4.18%
7.23
2.21%
7.39
-13.26%
6.41
-6.08%
6.02
0.00%
6.02
-3.37% 11.12
2017 10.47%
6.65
12.33%
7.47
2.68%
7.67
1.69%
7.8
0.90%
7.87
-4.83%
7.49
-1.47%
7.38
3.52%
7.64
-6.15%
7.17
9.90%
7.88
6.73%
8.41
3.92%
8.74
45.18% 14.47
2018 5.38%
9.21
9.55%
10.09
6.24%
10.72
3.26%
11.07
10.57%
12.24
2.04%
12.49
0.72%
12.58
33.15%
16.75
10.15%
18.45
-10.89%
16.44
-10.16%
14.77
-4.60%
14.09
61.21% 18.82
2019 8.66%
15.31
13.39%
17.36
-3.28%
16.79
11.26%
18.68
-22.38%
14.5
6.00%
15.37
4.49%
16.06
-1.37%
15.84
-3.09%
15.35
6.25%
16.31
28.88%
21.02
1.57%
21.35
51.53% 24.48
2020 8.06%
23.07
-11.53%
20.41
-0.88%
20.23
6.52%
21.55
29.19%
27.84
-1.40%
27.45
0.77%
27.66
-4.56%
26.4
-10.76%
23.56
-6.32%
22.07
11.69%
24.65
20.53%
29.71
39.16% 31.85
2021 -2.56%
28.95
16.65%
33.77
9.21%
36.88
10.76%
40.85
7.00%
43.71
8.99%
47.64
14.29%
54.45
15.76%
63.03
-7.33%
58.41
15.17%
67.27
-1.26%
66.42
8.22%
71.88
141.94% 41.43
2022 -17.29%
59.45
15.90%
68.9
-0.80%
68.35
-15.44%
57.8
1.78%
58.83
-3.82%
56.58
5.43%
59.65
-18.37%
48.69
0.90%
49.13
16.34%
57.16
-7.00%
53.16
-8.03%
48.89
-31.98% 53.90
2023 7.06%
52.34
13.57%
59.44
11.81%
66.46
-5.13%
63.05
8.37%
68.33
10.62%
75.59
2.82%
77.72
-22.53%
60.21
-2.54%
58.68
-2.57%
57.17
-8.06%
52.56
11.36%
58.53
19.72% 70.12
2024 10.18%
64.49
7.16%
69.11
-1.16%
68.31
-7.51%
63.18
-6.11%
59.32
1.60%
60.27
-3.70%
58.04
32.17%
76.71
1.10%
77.55
1.43%
78.66
20.84%
95.05
-0.60%
94.48
61.42% 91.22
2025 6.77%
100.88
7.07%
108.01
-10.88%
96.26
7.79%
103.76
-1.91%
101.78
1.35%
103.15






9.18% 118.67
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 23 Jun 2022
Split 2:1 02 Jun 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 103.1599.78103.4698.603.303.30%
20 Jun 2025 99.85101.32101.9998.86-0.97-0.96%
18 Jun 2025 100.82103.26103.4099.84-2.06-2.00%
17 Jun 2025 102.88101.53104.50101.300.930.91%
16 Jun 2025 101.95101.10103.23101.101.121.11%
13 Jun 2025 100.83100.78103.34100.31-0.83-0.82%
12 Jun 2025 101.66101.84102.79101.47-0.36-0.35%
11 Jun 2025 102.02101.42104.01100.140.390.38%
10 Jun 2025 101.63102.33102.90101.07-0.45-0.44%
09 Jun 2025 102.08104.73105.00101.94-2.86-2.73%
06 Jun 2025 104.94104.32105.20103.731.441.39%
05 Jun 2025 103.50102.07103.98101.751.881.85%
04 Jun 2025 101.62102.50102.84101.32-1.26-1.22%
03 Jun 2025 102.88102.26103.17102.060.410.40%
02 Jun 2025 102.47101.10102.5299.850.690.68%
30 May 2025 101.78102.20102.48100.54-0.26-0.25%
29 May 2025 102.04105.22105.50100.90-2.47-2.36%
28 May 2025 104.51104.74105.58104.22-0.23-0.22%
27 May 2025 104.74104.20106.06104.171.581.53%
23 May 2025 103.16102.16103.53101.58-0.46-0.44%
22 May 2025 103.62103.33104.69103.080.780.76%
21 May 2025 102.84103.70104.78102.75-1.95-1.86%
20 May 2025 104.79104.89104.89103.200.040.04%
19 May 2025 104.75103.56104.95103.500.160.15%
16 May 2025 104.59103.23105.11102.692.031.98%
15 May 2025 102.56102.50103.40101.34-0.67-0.65%
14 May 2025 103.23105.10105.97102.68-1.82-1.73%
13 May 2025 105.05101.49105.50101.283.012.95%
12 May 2025 102.0499.85102.1399.194.624.74%
09 May 2025 97.4298.3398.3895.42-0.32-0.33%
08 May 2025 97.7497.6099.2793.25-8.98-8.41%
07 May 2025 106.72106.04107.44105.47-0.42-0.39%
06 May 2025 107.14105.99108.51105.43-1.55-1.43%
05 May 2025 108.69104.57109.33104.462.512.36%
02 May 2025 106.18105.71106.65104.631.971.89%
01 May 2025 104.21104.88106.41104.140.450.43%
30 Apr 2025 103.76101.86103.98100.34-0.45-0.43%
29 Apr 2025 104.21102.02104.54101.971.571.53%
28 Apr 2025 102.64102.39103.08100.940.840.83%
25 Apr 2025 101.80100.27101.9299.991.081.07%
24 Apr 2025 100.7296.99101.1996.753.723.84%
23 Apr 2025 97.0097.4599.5496.292.632.79%
22 Apr 2025 94.3793.5195.0691.241.651.78%
21 Apr 2025 92.7294.8795.7191.33-3.41-3.55%
17 Apr 2025 96.1396.8397.3595.800.060.06%
16 Apr 2025 96.0797.2098.6094.80-3.13-3.16%
15 Apr 2025 99.2097.3999.2497.202.352.43%
14 Apr 2025 96.8599.89100.5095.36-0.88-0.90%
11 Apr 2025 97.7396.0198.1894.971.411.46%
10 Apr 2025 96.3297.2698.1993.58-3.61-3.61%
09 Apr 2025 99.9388.81100.5087.8311.7813.36%
08 Apr 2025 88.1591.6691.9286.820.150.17%
07 Apr 2025 88.0082.3291.3881.703.293.88%
04 Apr 2025 84.7186.5187.7984.28-4.73-5.29%
03 Apr 2025 89.4492.7693.4889.33-8.64-8.81%
02 Apr 2025 98.0895.0898.4095.001.411.46%
01 Apr 2025 96.6795.2296.8394.540.410.43%
31 Mar 2025 96.2694.4696.9793.26-0.34-0.35%
28 Mar 2025 96.6099.0799.4895.37-2.94-2.95%
27 Mar 2025 99.54100.26100.9798.99-1.47-1.46%
26 Mar 2025 101.01101.62102.34100.42-1.08-1.06%
25 Mar 2025 102.0999.72102.2299.552.302.30%
24 Mar 2025 99.79100.00100.2998.811.141.16%
21 Mar 2025 98.6597.3298.7395.940.200.20%
20 Mar 2025 98.4597.1499.5997.110.280.29%
19 Mar 2025 98.1797.3399.1897.061.261.30%
18 Mar 2025 96.9196.0897.2994.810.240.25%
17 Mar 2025 96.6795.7497.4995.580.420.44%
14 Mar 2025 96.2594.6496.6994.002.833.03%
13 Mar 2025 93.4297.4097.5093.27-4.51-4.61%
12 Mar 2025 97.9399.53100.8597.61-0.35-0.36%
11 Mar 2025 98.2896.4999.9495.502.242.33%
10 Mar 2025 96.0499.3299.5495.72-5.24-5.17%
07 Mar 2025 101.28102.00102.3598.05-0.44-0.43%
06 Mar 2025 101.72105.65106.68101.50-5.08-4.76%
05 Mar 2025 106.80105.38107.50103.720.320.30%
04 Mar 2025 106.48106.81107.71103.93-0.06-0.06%
03 Mar 2025 106.54108.82110.67106.04-1.47-1.36%
28 Feb 2025 108.01106.98108.26105.900.920.86%
27 Feb 2025 107.09109.98111.31107.00-1.93-1.77%
26 Feb 2025 109.02108.46110.29107.830.960.89%
25 Feb 2025 108.06108.08108.57105.78-0.63-0.58%
24 Feb 2025 108.69109.32110.02107.33-1.33-1.21%
21 Feb 2025 110.02113.96114.57109.93-4.19-3.67%
20 Feb 2025 114.21113.80114.53110.83-0.36-0.31%
19 Feb 2025 114.57114.11114.63111.880.310.27%
18 Feb 2025 114.26112.70114.82112.462.622.35%
14 Feb 2025 111.64110.27112.37108.721.661.51%
13 Feb 2025 109.98108.99110.03107.612.282.12%
12 Feb 2025 107.70107.03107.80104.27-0.63-0.58%
11 Feb 2025 108.33109.50110.33107.81-1.22-1.11%
10 Feb 2025 109.55108.65110.99107.451.891.76%
07 Feb 2025 107.66109.49110.53102.372.942.81%
06 Feb 2025 104.72105.40105.82103.96-0.35-0.33%
05 Feb 2025 105.07103.15105.12101.852.292.23%
04 Feb 2025 102.78101.00102.83100.701.881.86%
03 Feb 2025 100.9098.87101.4198.120.020.02%
31 Jan 2025 100.88101.14102.87100.47-0.05-0.05%
30 Jan 2025 100.93100.41102.17100.021.601.61%
29 Jan 2025 99.3399.92100.2198.20-0.50-0.50%
28 Jan 2025 99.8396.53100.3895.553.063.16%
27 Jan 2025 96.7794.9198.3394.10-0.13-0.13%
24 Jan 2025 96.9097.5797.5796.11-0.55-0.56%
23 Jan 2025 97.4597.6598.0795.94-0.79-0.80%
22 Jan 2025 98.2498.0098.3496.591.041.07%
21 Jan 2025 97.2095.6597.2894.822.973.15%
17 Jan 2025 94.2396.0996.0993.880.180.19%
16 Jan 2025 94.0593.9294.8593.410.991.06%
15 Jan 2025 93.0693.8894.1692.760.570.62%
14 Jan 2025 92.4992.5793.3390.80-1.34-1.43%
13 Jan 2025 93.8393.9794.3592.64-0.73-0.77%
10 Jan 2025 94.5695.4495.6794.15-1.48-1.54%
08 Jan 2025 96.0495.2096.2793.330.110.11%
07 Jan 2025 95.9397.6998.0094.40-2.01-2.05%
06 Jan 2025 97.94100.88101.0097.120.470.48%
03 Jan 2025 97.4795.7398.3895.372.722.87%
02 Jan 2025 94.7595.3696.1793.210.270.29%
31 Dec 2024 94.4895.7996.0093.87-0.65-0.68%
30 Dec 2024 95.1394.8895.7394.00-0.95-0.99%
27 Dec 2024 96.0896.5196.5194.80-1.21-1.24%
26 Dec 2024 97.2997.1697.6096.73-0.52-0.53%
24 Dec 2024 97.8196.6597.8396.321.391.44%
23 Dec 2024 96.4296.9397.0795.34-0.77-0.79%
20 Dec 2024 97.1993.7297.8393.362.342.47%
19 Dec 2024 94.8595.9496.8794.231.491.60%
18 Dec 2024 93.3698.0598.5792.83-4.26-4.36%
17 Dec 2024 97.6298.1699.3797.01-0.54-0.55%
16 Dec 2024 98.1698.2198.5097.030.210.21%
13 Dec 2024 97.9598.2999.1996.86-0.65-0.66%
12 Dec 2024 98.6098.0498.9097.250.560.57%
11 Dec 2024 98.0498.0098.6897.030.910.94%
10 Dec 2024 97.1396.5298.3796.060.090.09%
09 Dec 2024 97.0499.71100.4096.20-2.17-2.19%
06 Dec 2024 99.2198.5299.7198.100.750.76%
05 Dec 2024 98.4698.3199.7497.700.270.27%
04 Dec 2024 98.1996.9998.5096.052.903.04%
03 Dec 2024 95.2995.0095.7993.38-0.03-0.03%
02 Dec 2024 95.3295.3697.1894.930.270.28%
29 Nov 2024 95.0594.3395.4794.110.991.05%
27 Nov 2024 94.0696.6896.7993.86-2.38-2.47%
26 Nov 2024 96.4493.9796.7093.973.323.57%
25 Nov 2024 93.1293.1194.9092.680.350.38%
22 Nov 2024 92.7794.3294.5092.33-1.25-1.33%
21 Nov 2024 94.0293.0094.3592.521.571.70%
20 Nov 2024 92.4591.3092.4990.611.661.83%
19 Nov 2024 90.7990.5991.7889.67-1.09-1.19%
18 Nov 2024 91.8894.5796.7490.96-2.32-2.46%
15 Nov 2024 94.2094.8096.3892.73-0.26-0.28%
14 Nov 2024 94.4696.5497.0694.11-3.42-3.49%
13 Nov 2024 97.8898.05100.5997.60-1.27-1.28%
12 Nov 2024 99.1597.1699.5196.911.972.03%
11 Nov 2024 97.1892.4297.3592.305.145.58%
08 Nov 2024 92.0484.5092.5384.268.369.99%
07 Nov 2024 83.6882.4583.8381.502.813.47%
06 Nov 2024 80.8780.2181.0879.782.953.79%
05 Nov 2024 77.9279.3579.4577.72-0.92-1.17%
04 Nov 2024 78.8478.6379.3777.800.040.05%
01 Nov 2024 78.8078.1879.4277.820.140.18%
31 Oct 2024 78.6678.9979.5178.15-0.08-0.10%
30 Oct 2024 78.7479.2579.9278.59-0.63-0.79%
29 Oct 2024 79.3779.7780.3978.51-1.39-1.72%
28 Oct 2024 80.7681.1681.4880.470.420.52%
25 Oct 2024 80.3480.7981.8080.22-0.28-0.35%
24 Oct 2024 80.6280.6581.3480.360.250.31%
23 Oct 2024 80.3782.0382.8980.24-2.07-2.51%
22 Oct 2024 82.4481.3882.9781.200.390.48%
21 Oct 2024 82.0582.6683.2281.770.981.21%
18 Oct 2024 81.0780.5181.2980.240.210.26%
17 Oct 2024 80.8680.0281.7279.56-1.26-1.53%
16 Oct 2024 82.1282.6182.6181.40-0.52-0.63%
15 Oct 2024 82.6482.6682.9982.18-0.19-0.23%
14 Oct 2024 82.8383.4583.7781.93-0.04-0.05%
11 Oct 2024 82.8782.4483.0481.920.390.47%
10 Oct 2024 82.4879.6682.5079.662.152.68%
09 Oct 2024 80.3378.0780.3778.002.553.28%
08 Oct 2024 77.7877.8178.0476.820.300.39%
07 Oct 2024 77.4878.0279.0877.34-0.53-0.68%
04 Oct 2024 78.0177.6978.2076.821.031.34%
03 Oct 2024 76.9877.3077.6176.78-0.61-0.79%
02 Oct 2024 77.5976.4977.8376.001.101.44%
01 Oct 2024 76.4978.2178.5076.18-1.06-1.37%
30 Sep 2024 77.5577.6578.0876.710.100.13%
27 Sep 2024 77.4577.2077.7876.430.240.31%
26 Sep 2024 77.2177.1477.7476.070.600.78%
25 Sep 2024 76.6177.4277.8375.94-0.85-1.10%
24 Sep 2024 77.4677.3778.1877.130.020.03%
23 Sep 2024 77.4477.2077.8276.970.660.86%
20 Sep 2024 76.7875.5276.8675.521.121.48%
19 Sep 2024 75.6676.0876.2074.850.981.31%
18 Sep 2024 74.6875.8175.8474.54-0.93-1.23%
17 Sep 2024 75.6176.1076.4775.38-0.73-0.96%
16 Sep 2024 76.3474.8776.6574.801.331.77%
13 Sep 2024 75.0174.6775.6074.130.520.70%
12 Sep 2024 74.4976.8576.8973.29-2.15-2.81%
11 Sep 2024 76.6475.7876.8474.710.570.75%
10 Sep 2024 76.0775.4376.1375.020.971.29%
09 Sep 2024 75.1075.2775.9274.92-0.06-0.08%
06 Sep 2024 75.1676.0276.4274.60-0.64-0.84%
05 Sep 2024 75.8076.4476.6775.25-1.07-1.39%
04 Sep 2024 76.8776.5577.1875.71-0.26-0.34%
03 Sep 2024 77.1376.6278.0876.080.420.55%
30 Aug 2024 76.7176.3176.9176.080.440.58%
29 Aug 2024 76.2776.0077.1875.540.660.87%
28 Aug 2024 75.6176.0076.2875.19-0.36-0.47%
27 Aug 2024 75.9774.8575.9974.610.791.05%
26 Aug 2024 75.1874.9875.4074.800.450.60%
23 Aug 2024 74.7374.8875.1073.750.240.32%
22 Aug 2024 74.4975.6075.8174.39-0.93-1.23%
21 Aug 2024 75.4275.3075.8074.64-0.15-0.20%
20 Aug 2024 75.5775.0076.3174.770.801.07%
19 Aug 2024 74.7774.6975.1974.360.050.07%
16 Aug 2024 74.7273.2574.9072.901.321.80%
15 Aug 2024 73.4073.2873.8372.530.610.84%
14 Aug 2024 72.7971.6173.6771.441.291.80%
13 Aug 2024 71.5070.3271.5969.651.141.62%
12 Aug 2024 70.3669.8071.5469.400.670.96%
09 Aug 2024 69.6968.9969.9867.971.011.47%
08 Aug 2024 68.6869.7270.9968.39-1.25-1.79%
07 Aug 2024 69.9365.6871.8265.0014.1225.30%
06 Aug 2024 55.8156.0056.8655.190.420.76%
05 Aug 2024 55.3954.9156.3654.57-1.12-1.98%
02 Aug 2024 56.5156.6256.7555.52-0.69-1.21%
01 Aug 2024 57.2058.0358.3056.47-0.84-1.45%
31 Jul 2024 58.0458.3059.0757.940.540.94%
30 Jul 2024 57.5057.4958.4556.930.110.19%
29 Jul 2024 57.3957.0058.0656.420.390.68%
26 Jul 2024 57.0057.6657.8156.84-0.31-0.54%
25 Jul 2024 57.3157.1358.6256.810.671.18%
24 Jul 2024 56.6457.8358.7056.52-1.30-2.24%
23 Jul 2024 57.9458.3458.9557.68-0.51-0.87%
22 Jul 2024 58.4559.0059.0058.04-0.03-0.05%
19 Jul 2024 58.4858.1258.7857.580.350.60%
18 Jul 2024 58.1360.4860.5158.07-0.98-1.66%
17 Jul 2024 59.1158.4959.5957.97-0.37-0.62%
16 Jul 2024 59.4860.1560.2759.41-0.42-0.70%
15 Jul 2024 59.9059.7460.7259.260.350.59%
12 Jul 2024 59.5558.9359.9058.770.761.29%
11 Jul 2024 58.7959.6359.9258.78-0.80-1.34%
10 Jul 2024 59.5960.5060.5558.98-0.69-1.14%
09 Jul 2024 60.2860.2660.7859.320.170.28%
08 Jul 2024 60.1160.9861.0559.52-0.98-1.60%
05 Jul 2024 61.0960.6261.3860.370.360.59%
03 Jul 2024 60.7361.1461.4860.66-0.28-0.46%
02 Jul 2024 61.0159.6661.0459.661.161.94%
01 Jul 2024 59.8560.4360.4359.58-0.42-0.70%
28 Jun 2024 60.2760.0360.8459.790.230.38%
27 Jun 2024 60.0458.3160.1857.931.933.32%
26 Jun 2024 58.1158.1758.4357.00-0.58-0.99%
25 Jun 2024 58.6958.4459.0857.900.410.70%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 18500000.023300000.018900000.023100000.031900000.0
Amortization Of Intangibles 18500000.023300000.018900000.023100000.031900000.0
Amortization Of Securities 6900000.04400000.0-27700000.0-48800000.0-46900000.0
Beginning Cash Position 1061800000.01319100000.01682900000.01397900000.01926300000.0
Capital Expenditure -295900000.0-281200000.0-204100000.0-378900000.0-223500000.0
Cash Flow From Continuing Financing Activities 82800000.0-2130300000.0-1570400000.0-50100000.0-52500000.0
Cash Flow From Continuing Investing Activities -1325100000.0763900000.0-649300000.0-727400000.0-567900000.0
Cash Flow From Continuing Operating Activities 1499700000.01730600000.01935500000.02258100000.02291000000.0
Change In Account Payable -13100000.0105200000.0-43100000.0-10200000.076000000.0
Change In Accrued Expense 93900000.080200000.0160800000.0-106700000.0-128800000.0
Change In Inventory -19400000.0-109100000.0-253500000.0131200000.060600000.0
Change In Other Current Assets -19000000.0-35300000.017700000.0-11000000.0-3300000.0
Change In Other Current Liabilities -700000.023500000.0-21700000.0-8300000.0-7300000.0
Change In Other Working Capital 450900000.0632900000.0439900000.043500000.064800000.0
Change In Payable -13100000.0105200000.0-43100000.0-10200000.076000000.0
Change In Payables And Accrued Expense 80800000.0185400000.0117700000.0-116900000.0-52800000.0
Change In Prepaid Assets -17700000.0-7700000.0-27600000.0-13700000.0-10200000.0
Change In Receivables -72500000.0-456700000.0-146400000.0-45400000.0-147100000.0
Change In Working Capital 402400000.0233000000.0126100000.0-20600000.0-95300000.0
Changes In Account Receivables -72500000.0-456700000.0-146400000.0-45400000.0-147100000.0
Changes In Cash 257400000.0364200000.0-284200000.01480600000.01670600000.0
Common Stock Issuance 26000000.026100000.043800000.063100000.069900000.0
Common Stock Payments -741800000.0-1991200000.0-1500500000.0-600000.0 
Depreciation 65900000.081000000.094500000.099700000.098100000.0
Depreciation Amortization Depletion 84400000.0104300000.0113400000.0122800000.0130000000.0
Depreciation And Amortization 84400000.0104300000.0113400000.0122800000.0130000000.0
Earnings Losses From Equity Investments 7600000.068100000.042100000.029400000.0 
Effect Of Exchange Rate Changes -100000.0-400000.0-800000.0-2600000.0-300000.0
End Cash Position 1319100000.01682900000.01397900000.02875900000.03596900000.0
Financing Cash Flow 82800000.0-2130300000.0-1570400000.0-50100000.0-52500000.0
Free Cash Flow 1203800000.01449400000.01731400000.01879200000.02067500000.0
Income Tax Paid Supplemental Data 127400000.0260200000.0426300000.0578900000.0574600000.0
Investing Cash Flow -1325100000.0763900000.0-649300000.0-727400000.0-567900000.0
Issuance Of Capital Stock 26000000.026100000.043800000.063100000.069900000.0
Issuance Of Debt0.0989400000.00.00.0  
Long Term Debt Issuance0.0989400000.00.00.0  
Long Term Debt Payments-4100000.0-19500000.00.00.0  
Net Business Purchase And Sale -234900000.0-30800000.0-8500000.0-275500000.0-281000000.0
Net Common Stock Issuance -715800000.0-1965100000.0-1456700000.062500000.069300000.0
Net Income From Continuing Operations 606700000.0856600000.01147800000.01745200000.01879300000.0
Net Investment Purchase And Sale -794700000.01075900000.0-437000000.0-73100000.0-63700000.0
Net Issuance Payments Of Debt-4100000.0969900000.00.00.0  
Net Long Term Debt Issuance-4100000.0969900000.00.00.0  
Net Other Financing Charges -171300000.0-165200000.0-113700000.0-112600000.0-121800000.0
Net Other Investing Changes1300000.0400000.0 300000.0100000.0 
Net PPEPurchase And Sale -295900000.0-281200000.0-204100000.0-378900000.0-223500000.0
Operating Cash Flow 1499700000.01730600000.01935500000.02258100000.02291000000.0
Operating Gains Losses 7600000.068100000.042100000.029400000.0 
Other Non Cash Items 183800000.0246900000.0284800000.0172200000.0132800000.0
Purchase Of Business -234900000.0-30800000.0-8500000.0-275500000.0-281000000.0
Purchase Of Investment -2350500000.0-389100000.0-1855800000.0-1965300000.0-2032200000.0
Purchase Of PPE -295900000.0-281200000.0-204100000.0-378900000.0-223500000.0
Repayment Of Debt-4100000.0-19500000.00.00.0  
Repurchase Of Capital Stock -741800000.0-1991200000.0-1500500000.0-600000.0 
Sale Of Investment 1555800000.01465000000.01418800000.01892200000.01968500000.0
Stock Based Compensation 207900000.0217300000.0249000000.0257900000.0261700000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.