FTNT
Home>Equity>Fortinet, Inc.
SHARE twitter icon webp whatsapp icon webp

Fortinet, Inc.
Fortinet, Inc.

99.83
3.06  (3.16%)
USD
Currency
18.86%
CAGR (3 year)
33.61%
CAGR (5 year)
76.52B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
50.17
Trailing PE
84.17
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POST
Market State
us_market
Market
High
100.37
Low
95.55
Returns
3.16%

Fortinet, Inc. Historical Data

 - CAGR 30.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009










3.53%
1.76 		1.76
2010 -2.27%
1.72 		0.00%
1.72 		2.33%
1.76 		1.14%
1.78 		-8.43%
1.63 		0.61%
1.64 		9.76%
1.8 		13.33%
2.04 		22.55%
2.5 		20.00%
3 		6.33%
3.19 		1.25%
3.23 		83.52% 2.30
2011 19.20%
3.85 		5.97%
4.08 		8.09%
4.41 		10.43%
4.87 		-0.41%
4.85 		12.58%
5.46 		-25.64%
4.06 		-5.67%
3.83 		-12.27%
3.36 		37.20%
4.61 		4.12%
4.8 		-9.17%
4.36 		34.98% 3.01
2012 4.59%
4.56 		18.64%
5.41 		2.22%
5.53 		-5.61%
5.22 		-18.58%
4.25 		9.18%
4.64 		3.45%
4.8 		10.42%
5.3 		-9.06%
4.82 		-19.71%
3.87 		3.36%
4 		5.00%
4.2 		-3.67% 3.93
2013 12.38%
4.72 		2.54%
4.84 		-2.07%
4.74 		-24.26%
3.59 		7.24%
3.85 		-9.09%
3.5 		21.43%
4.25 		-6.82%
3.96 		2.27%
4.05 		-0.49%
4.03 		-15.14%
3.42 		11.99%
3.83 		-8.81% 5.14
2014 10.70%
4.24 		9.20%
4.63 		-4.75%
4.41 		-0.23%
4.4 		2.05%
4.49 		12.03%
5.03 		-2.39%
4.91 		5.09%
5.16 		-2.13%
5.05 		3.17%
5.21 		5.76%
5.51 		11.25%
6.13 		60.05% 6.72
2015 -2.45%
5.98 		12.37%
6.72 		4.02%
6.99 		8.01%
7.55 		6.09%
8.01 		3.25%
8.27 		15.48%
9.55 		-11.73%
8.43 		0.83%
8.5 		-19.18%
6.87 		4.80%
7.2 		-13.47%
6.23 		1.63% 8.78
2016 -9.63%
5.63 		0.89%
5.68 		7.92%
6.13 		6.04%
6.5 		5.23%
6.84 		-7.60%
6.32 		9.81%
6.94 		4.18%
7.23 		2.21%
7.39 		-13.26%
6.41 		-6.08%
6.02 		0.00%
6.02 		-3.37% 11.48
2017 10.47%
6.65 		12.33%
7.47 		2.68%
7.67 		1.69%
7.8 		0.90%
7.87 		-4.83%
7.49 		-1.47%
7.38 		3.52%
7.64 		-6.15%
7.17 		9.90%
7.88 		6.73%
8.41 		3.92%
8.74 		45.18% 15.01
2018 5.38%
9.21 		9.55%
10.09 		6.24%
10.72 		3.26%
11.07 		10.57%
12.24 		2.04%
12.49 		0.72%
12.58 		33.15%
16.75 		10.15%
18.45 		-10.89%
16.44 		-10.16%
14.77 		-4.60%
14.09 		61.21% 19.62
2019 8.66%
15.31 		13.39%
17.36 		-3.28%
16.79 		11.26%
18.68 		-22.38%
14.5 		6.00%
15.37 		4.49%
16.06 		-1.37%
15.84 		-3.09%
15.35 		6.25%
16.31 		28.88%
21.02 		1.57%
21.35 		51.53% 25.65
2020 8.06%
23.07 		-11.53%
20.41 		-0.88%
20.23 		6.52%
21.55 		29.19%
27.84 		-1.40%
27.45 		0.77%
27.66 		-4.56%
26.4 		-10.76%
23.56 		-6.32%
22.07 		11.69%
24.65 		20.53%
29.71 		39.16% 33.53
2021 -2.56%
28.95 		16.65%
33.77 		9.21%
36.88 		10.76%
40.85 		7.00%
43.71 		8.99%
47.64 		14.29%
54.45 		15.76%
63.03 		-7.33%
58.41 		15.17%
67.27 		-1.26%
66.42 		8.22%
71.88 		141.94% 43.83
2022 -17.29%
59.45 		15.90%
68.9 		-0.80%
68.35 		-15.44%
57.8 		1.78%
58.83 		-3.82%
56.58 		5.43%
59.65 		-18.37%
48.69 		0.90%
49.13 		16.34%
57.16 		-7.00%
53.16 		-8.03%
48.89 		-31.98% 57.29
2023 7.06%
52.34 		13.57%
59.44 		11.81%
66.46 		-5.13%
63.05 		8.37%
68.33 		10.62%
75.59 		2.82%
77.72 		-22.53%
60.21 		-2.54%
58.68 		-2.57%
57.17 		-8.06%
52.56 		11.36%
58.53 		19.72% 74.88
2024 10.18%
64.49 		7.16%
69.11 		-1.16%
68.31 		-7.51%
63.18 		-6.11%
59.32 		1.60%
60.27 		-3.70%
58.04 		32.17%
76.71 		1.10%
77.55 		1.43%
78.66 		20.84%
95.05 		-0.60%
94.48 		61.42% 97.88
2025 5.66%
99.83










5.66% 127.94
Data Source: Yahoo

Performance

Today’s Low
95.55
Today’s High
100.37
52W Low
54.57
52W High
101.00
Today Open
96.53
Prev. Close
96.77
Volume
4374803

Fortinet, Inc. historical chart

52-Week Range
54.57 - 101.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_2689126
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
95.55 - 100.3657
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
FTNT

Fortinet, Inc. Dividend History

Data Source: Yahoo

Fortinet, Inc. Split History

BonusRatioEx Date
Split 5:1 23 Jun 2022
Split 2:1 02 Jun 2011
Data Source: Yahoo

Fortinet, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Jan 2025 99.8396.53100.3795.553.063.16%
27 Jan 2025 96.7794.9198.3394.10-0.13-0.13%
24 Jan 2025 96.9097.5797.5796.11-0.55-0.56%
23 Jan 2025 97.4597.6598.0795.94-0.79-0.80%
22 Jan 2025 98.2498.0098.3496.591.041.07%
21 Jan 2025 97.2095.6597.2894.822.973.15%
17 Jan 2025 94.2396.0996.0993.880.180.19%
16 Jan 2025 94.0593.9294.8593.410.991.06%
15 Jan 2025 93.0693.8894.1692.760.570.62%
14 Jan 2025 92.4992.5793.3390.80-1.34-1.43%
13 Jan 2025 93.8393.9794.3592.64-0.73-0.77%
10 Jan 2025 94.5695.4495.6794.15-1.48-1.54%
08 Jan 2025 96.0495.2096.2793.330.110.11%
07 Jan 2025 95.9397.6998.0094.40-2.01-2.05%
06 Jan 2025 97.94100.88101.0097.120.470.48%
03 Jan 2025 97.4795.7398.3895.372.722.87%
02 Jan 2025 94.7595.3696.1793.210.270.29%
31 Dec 2024 94.4895.7996.0093.87-0.65-0.68%
30 Dec 2024 95.1394.8895.7394.00-0.95-0.99%
27 Dec 2024 96.0896.5196.5194.80-1.21-1.24%
26 Dec 2024 97.2997.1697.6096.73-0.52-0.53%
24 Dec 2024 97.8196.6597.8396.321.391.44%
23 Dec 2024 96.4296.9397.0795.34-0.77-0.79%
20 Dec 2024 97.1993.7297.8393.362.342.47%
19 Dec 2024 94.8595.9496.8794.231.491.60%
18 Dec 2024 93.3698.0598.5792.83-4.26-4.36%
17 Dec 2024 97.6298.1699.3797.01-0.54-0.55%
16 Dec 2024 98.1698.2198.5097.030.210.21%
13 Dec 2024 97.9598.2999.1996.86-0.65-0.66%
12 Dec 2024 98.6098.0498.9097.250.560.57%
11 Dec 2024 98.0498.0098.6897.030.910.94%
10 Dec 2024 97.1396.5298.3796.060.090.09%
09 Dec 2024 97.0499.71100.4096.20-2.17-2.19%
06 Dec 2024 99.2198.5299.7198.100.750.76%
05 Dec 2024 98.4698.3199.7497.700.270.27%
04 Dec 2024 98.1996.9998.5096.052.903.04%
03 Dec 2024 95.2995.0095.7993.38-0.03-0.03%
02 Dec 2024 95.3295.3697.1894.930.270.28%
29 Nov 2024 95.0594.3395.4794.110.991.05%
27 Nov 2024 94.0696.6896.7993.86-2.38-2.47%
26 Nov 2024 96.4493.9796.7093.973.323.57%
25 Nov 2024 93.1293.1194.9092.680.350.38%
22 Nov 2024 92.7794.3294.5092.33-1.25-1.33%
21 Nov 2024 94.0293.0094.3592.521.571.70%
20 Nov 2024 92.4591.3092.4990.611.661.83%
19 Nov 2024 90.7990.5991.7889.67-1.09-1.19%
18 Nov 2024 91.8894.5796.7490.96-2.32-2.46%
15 Nov 2024 94.2094.8096.3892.73-0.26-0.28%
14 Nov 2024 94.4696.5497.0694.11-3.42-3.49%
13 Nov 2024 97.8898.05100.5997.60-1.27-1.28%
12 Nov 2024 99.1597.1699.5196.911.972.03%
11 Nov 2024 97.1892.4297.3592.305.145.58%
08 Nov 2024 92.0484.5092.5384.268.369.99%
07 Nov 2024 83.6882.4583.8381.502.813.47%
06 Nov 2024 80.8780.2181.0879.782.953.79%
05 Nov 2024 77.9279.3579.4577.72-0.92-1.17%
04 Nov 2024 78.8478.6379.3777.800.040.05%
01 Nov 2024 78.8078.1879.4277.820.140.18%
31 Oct 2024 78.6678.9979.5178.15-0.08-0.10%
30 Oct 2024 78.7479.2579.9278.59-0.63-0.79%
29 Oct 2024 79.3779.7780.3978.51-1.39-1.72%
28 Oct 2024 80.7681.1681.4880.470.420.52%
25 Oct 2024 80.3480.7981.8080.22-0.28-0.35%
24 Oct 2024 80.6280.6581.3480.360.250.31%
23 Oct 2024 80.3782.0382.8980.24-2.07-2.51%
22 Oct 2024 82.4481.3882.9781.200.390.48%
21 Oct 2024 82.0582.6683.2281.770.981.21%
18 Oct 2024 81.0780.5181.2980.240.210.26%
17 Oct 2024 80.8680.0281.7279.56-1.26-1.53%
16 Oct 2024 82.1282.6182.6181.40-0.52-0.63%
15 Oct 2024 82.6482.6682.9982.18-0.19-0.23%
14 Oct 2024 82.8383.4583.7781.93-0.04-0.05%
11 Oct 2024 82.8782.4483.0481.920.390.47%
10 Oct 2024 82.4879.6682.5079.662.152.68%
09 Oct 2024 80.3378.0780.3778.002.553.28%
08 Oct 2024 77.7877.8178.0476.820.300.39%
07 Oct 2024 77.4878.0279.0877.34-0.53-0.68%
04 Oct 2024 78.0177.6978.2076.821.031.34%
03 Oct 2024 76.9877.3077.6176.78-0.61-0.79%
02 Oct 2024 77.5976.4977.8376.001.101.44%
01 Oct 2024 76.4978.2178.5076.18-1.06-1.37%
30 Sep 2024 77.5577.6578.0876.710.100.13%
27 Sep 2024 77.4577.2077.7876.430.240.31%
26 Sep 2024 77.2177.1477.7476.070.600.78%
25 Sep 2024 76.6177.4277.8375.94-0.85-1.10%
24 Sep 2024 77.4677.3778.1877.130.020.03%
23 Sep 2024 77.4477.2077.8276.970.660.86%
20 Sep 2024 76.7875.5276.8675.521.121.48%
19 Sep 2024 75.6676.0876.2074.850.981.31%
18 Sep 2024 74.6875.8175.8474.54-0.93-1.23%
17 Sep 2024 75.6176.1076.4775.38-0.73-0.96%
16 Sep 2024 76.3474.8776.6574.801.331.77%
13 Sep 2024 75.0174.6775.6074.130.520.70%
12 Sep 2024 74.4976.8576.8973.29-2.15-2.81%
11 Sep 2024 76.6475.7876.8474.710.570.75%
10 Sep 2024 76.0775.4376.1375.020.971.29%
09 Sep 2024 75.1075.2775.9274.92-0.06-0.08%
06 Sep 2024 75.1676.0276.4274.60-0.64-0.84%
05 Sep 2024 75.8076.4476.6775.25-1.07-1.39%
04 Sep 2024 76.8776.5577.1875.71-0.26-0.34%
03 Sep 2024 77.1376.6278.0876.080.420.55%
30 Aug 2024 76.7176.3176.9176.080.440.58%
29 Aug 2024 76.2776.0077.1875.540.660.87%
28 Aug 2024 75.6176.0076.2875.19-0.36-0.47%
27 Aug 2024 75.9774.8575.9974.610.791.05%
26 Aug 2024 75.1874.9875.4074.800.450.60%
23 Aug 2024 74.7374.8875.1073.750.240.32%
22 Aug 2024 74.4975.6075.8174.39-0.93-1.23%
21 Aug 2024 75.4275.3075.8074.64-0.15-0.20%
20 Aug 2024 75.5775.0076.3174.770.801.07%
19 Aug 2024 74.7774.6975.1974.360.050.07%
16 Aug 2024 74.7273.2574.9072.901.321.80%
15 Aug 2024 73.4073.2873.8372.530.610.84%
14 Aug 2024 72.7971.6173.6771.441.291.80%
13 Aug 2024 71.5070.3271.5969.651.141.62%
12 Aug 2024 70.3669.8071.5469.400.670.96%
09 Aug 2024 69.6968.9969.9867.971.011.47%
08 Aug 2024 68.6869.7270.9968.39-1.25-1.79%
07 Aug 2024 69.9365.6871.8265.0014.1225.30%
06 Aug 2024 55.8156.0056.8655.190.420.76%
05 Aug 2024 55.3954.9156.3654.57-1.12-1.98%
02 Aug 2024 56.5156.6256.7555.52-0.69-1.21%
01 Aug 2024 57.2058.0358.3056.47-0.84-1.45%
31 Jul 2024 58.0458.3059.0757.940.540.94%
30 Jul 2024 57.5057.4958.4556.930.110.19%
29 Jul 2024 57.3957.0058.0656.420.390.68%
26 Jul 2024 57.0057.6657.8156.84-0.31-0.54%
25 Jul 2024 57.3157.1358.6256.810.671.18%
24 Jul 2024 56.6457.8358.7056.52-1.30-2.24%
23 Jul 2024 57.9458.3458.9557.68-0.51-0.87%
22 Jul 2024 58.4559.0059.0058.04-0.03-0.05%
19 Jul 2024 58.4858.1258.7857.580.350.60%
18 Jul 2024 58.1360.4860.5158.07-0.98-1.66%
17 Jul 2024 59.1158.4959.5957.97-0.37-0.62%
16 Jul 2024 59.4860.1560.2759.41-0.42-0.70%
15 Jul 2024 59.9059.7460.7259.260.350.59%
12 Jul 2024 59.5558.9359.9058.770.761.29%
11 Jul 2024 58.7959.6359.9258.78-0.80-1.34%
10 Jul 2024 59.5960.5060.5558.98-0.69-1.14%
09 Jul 2024 60.2860.2660.7859.320.170.28%
08 Jul 2024 60.1160.9861.0559.52-0.98-1.60%
05 Jul 2024 61.0960.6261.3860.370.360.59%
03 Jul 2024 60.7361.1461.4860.66-0.28-0.46%
02 Jul 2024 61.0159.6661.0459.661.161.94%
01 Jul 2024 59.8560.4360.4359.58-0.42-0.70%
28 Jun 2024 60.2760.0360.8459.790.230.38%
27 Jun 2024 60.0458.3160.1857.931.933.32%
26 Jun 2024 58.1158.1758.4357.00-0.58-0.99%
25 Jun 2024 58.6958.4459.0857.900.410.70%
24 Jun 2024 58.2858.4059.1858.26-0.28-0.48%
21 Jun 2024 58.5658.2858.6557.770.621.07%
20 Jun 2024 57.9458.6058.7657.17-1.21-2.05%
18 Jun 2024 59.1560.8861.2559.00-1.75-2.87%
17 Jun 2024 60.9060.6461.4860.180.120.20%
14 Jun 2024 60.7860.4560.8960.130.550.91%
13 Jun 2024 60.2360.5160.6959.65-0.39-0.64%
12 Jun 2024 60.6259.6960.7559.050.881.47%
11 Jun 2024 59.7460.0060.0958.16-0.35-0.58%
10 Jun 2024 60.0959.1160.2558.940.370.62%
07 Jun 2024 59.7259.3859.9959.01-0.03-0.05%
06 Jun 2024 59.7559.8460.0659.210.040.07%
05 Jun 2024 59.7159.3960.1458.451.071.82%
04 Jun 2024 58.6458.6659.4858.61-0.16-0.27%
03 Jun 2024 58.8059.6159.6158.18-0.52-0.88%
31 May 2024 59.3258.8759.4157.711.322.28%
30 May 2024 58.0059.1259.2357.86-1.73-2.90%
29 May 2024 59.7358.9360.3058.700.280.47%
28 May 2024 59.4561.0061.0859.28-1.90-3.10%
24 May 2024 61.3561.1161.7660.680.420.69%
23 May 2024 60.9361.9762.0860.65-0.64-1.04%
22 May 2024 61.5761.4361.6960.750.260.42%
21 May 2024 61.3161.7461.8059.85-1.03-1.65%
20 May 2024 62.3461.1762.4160.860.911.48%
17 May 2024 61.4361.0461.8660.780.190.31%
16 May 2024 61.2460.6161.3559.580.510.84%
15 May 2024 60.7360.8261.2860.610.530.88%
14 May 2024 60.2059.8060.5059.230.570.96%
13 May 2024 59.6358.5659.9258.401.472.53%
10 May 2024 58.1658.2559.4058.070.050.09%
09 May 2024 58.1159.4059.7558.01-1.52-2.55%
08 May 2024 59.6359.4259.8057.840.200.34%
07 May 2024 59.4359.0060.4058.410.621.05%
06 May 2024 58.8159.2560.3558.43-0.07-0.12%
03 May 2024 58.8861.8662.4958.79-6.32-9.69%
02 May 2024 65.2063.1565.2663.011.672.63%
01 May 2024 63.5363.5164.8763.140.350.55%
30 Apr 2024 63.1863.7964.4463.16-1.12-1.74%
29 Apr 2024 64.3064.3565.1463.700.120.19%
26 Apr 2024 64.1864.4265.1563.900.150.23%
25 Apr 2024 64.0364.6164.6962.87-1.42-2.17%
24 Apr 2024 65.4564.8965.8064.590.651.00%
23 Apr 2024 64.8064.0865.1063.981.111.74%
22 Apr 2024 63.6963.9764.2362.610.290.46%
19 Apr 2024 63.4063.7964.4162.92-0.63-0.98%
18 Apr 2024 64.0364.7765.0163.53-0.63-0.97%
17 Apr 2024 64.6664.8965.5564.500.180.28%
16 Apr 2024 64.4864.6265.5764.26-0.25-0.39%
15 Apr 2024 64.7367.0867.1964.58-1.72-2.59%
12 Apr 2024 66.4567.4767.7265.93-1.77-2.59%
11 Apr 2024 68.2268.6168.8667.440.090.13%
10 Apr 2024 68.1367.0868.5067.08-0.09-0.13%
09 Apr 2024 68.2269.1469.1467.80-0.17-0.25%
08 Apr 2024 68.3970.0470.2468.23-2.52-3.55%
05 Apr 2024 70.9169.7571.8369.341.682.43%
04 Apr 2024 69.2372.0373.6369.21-2.09-2.93%
03 Apr 2024 71.3268.6172.0268.582.473.59%
02 Apr 2024 68.8566.9768.9366.601.031.52%
01 Apr 2024 67.8268.7368.7366.73-0.49-0.72%
28 Mar 2024 68.3167.2168.6067.001.041.55%
27 Mar 2024 67.2768.2968.3266.19-0.18-0.27%
26 Mar 2024 67.4567.9668.1767.04-0.44-0.65%
25 Mar 2024 67.8967.8568.4167.61-0.41-0.60%
22 Mar 2024 68.3068.9268.9367.53-0.27-0.39%
21 Mar 2024 68.5768.5868.7267.750.701.03%
20 Mar 2024 67.8767.7968.0667.020.080.12%
19 Mar 2024 67.7967.1367.8866.450.240.36%
18 Mar 2024 67.5566.9968.1866.810.831.24%
15 Mar 2024 66.7267.7267.9766.51-1.32-1.94%
14 Mar 2024 68.0469.2969.7567.62-2.14-3.05%
13 Mar 2024 70.1871.5971.5970.00-1.16-1.63%
12 Mar 2024 71.3471.6871.9570.74-0.12-0.17%
11 Mar 2024 71.4670.9371.8069.910.110.15%
08 Mar 2024 71.3573.2673.5071.09-1.72-2.35%
07 Mar 2024 73.0771.9573.3371.191.752.45%
06 Mar 2024 71.3270.9771.7369.112.283.30%
05 Mar 2024 69.0471.0771.0767.31-2.35-3.29%
04 Mar 2024 71.3970.6971.6970.500.951.35%
01 Mar 2024 70.4469.0970.4968.571.331.92%
29 Feb 2024 69.1170.0570.1568.15-0.40-0.58%
28 Feb 2024 69.5169.9570.0568.78-0.44-0.63%
27 Feb 2024 69.9569.3270.2868.871.552.27%
26 Feb 2024 68.4068.0069.4867.770.761.12%
23 Feb 2024 67.6467.5067.8967.190.681.02%
22 Feb 2024 66.9666.9567.2365.771.622.48%
21 Feb 2024 65.3462.0365.5261.00-2.57-3.78%
20 Feb 2024 67.9168.1668.3666.76-0.57-0.83%
16 Feb 2024 68.4870.0870.0867.90-1.78-2.53%
15 Feb 2024 70.2671.4571.4970.04-0.62-0.87%
14 Feb 2024 70.8870.0870.9469.931.482.13%
13 Feb 2024 69.4068.5269.5668.25-0.86-1.22%
12 Feb 2024 70.2670.6671.0970.13-0.18-0.26%
09 Feb 2024 70.4468.2570.8668.202.593.82%
08 Feb 2024 67.8569.7970.6467.76-2.18-3.11%
07 Feb 2024 70.0373.8373.9167.222.553.78%
06 Feb 2024 67.4866.5067.5665.891.392.10%
05 Feb 2024 66.0966.4166.4464.86-0.35-0.53%
02 Feb 2024 66.4466.3466.9965.90-0.01-0.02%
01 Feb 2024 66.4564.7166.6964.591.963.04%
31 Jan 2024 64.4964.8765.2863.59-2.22-3.33%
30 Jan 2024 66.7166.1966.9265.800.260.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 45.26
52-Week Low Change % 0.83%
52-Week High Change -1.17
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 95.82
50 Day Average Change 4.01
50 Day Average Change % 0.04%
200 Day Average 75.00
200 Day Average Change 24.83
200 Day Average Change % 0.33%

Share Statistics

Fortinet, Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow13300000.018500000.023300000.018900000.016900000.0
Amortization Of Intangibles13300000.018500000.023300000.018900000.016900000.0
Amortization Of Securities1300000.06900000.04400000.0-27700000.0-48900000.0
Beginning Cash Position1222500000.01061800000.01319100000.01682900000.02186800000.0
Capital Expenditure-125900000.0-295900000.0-281200000.0-204100000.0-308200000.0
Cash Flow From Continuing Financing Activities-1171600000.082800000.0-2130300000.0-1570400000.0-951400000.0
Cash Flow From Continuing Investing Activities-72800000.0-1325100000.0763900000.0-649300000.0-719100000.0
Cash Flow From Continuing Operating Activities1083700000.01499700000.01730600000.01935500000.01972200000.0
Change In Account Payable37400000.0-13100000.0105200000.0-43100000.0-85500000.0
Change In Accrued Expense88900000.093900000.080200000.0160800000.0-165100000.0
Change In Inventory-42200000.0-19400000.0-109100000.0-253500000.082400000.0
Change In Other Current Assets-4600000.0-19000000.0-35300000.017700000.0-4600000.0
Change In Other Current Liabilities9700000.0-700000.023500000.0-21700000.0-3500000.0
Change In Other Working Capital280000000.0450900000.0632900000.0439900000.097500000.0
Change In Payable37400000.0-13100000.0105200000.0-43100000.0-85500000.0
Change In Payables And Accrued Expense126300000.080800000.0185400000.0117700000.0-250600000.0
Change In Prepaid Assets-2800000.0-17700000.0-7700000.0-27600000.0-7300000.0
Change In Receivables-176400000.0-72500000.0-456700000.0-146400000.0-13300000.0
Change In Working Capital190000000.0402400000.0233000000.0126100000.0-99400000.0
Changes In Account Receivables-176400000.0-72500000.0-456700000.0-146400000.0-13300000.0
Changes In Cash-160700000.0257400000.0364200000.0-284200000.0301700000.0
Common Stock Issuance22100000.026000000.026100000.043800000.047500000.0
Common Stock Payments-1080100000.0-741800000.0-1991200000.0-1500500000.0-896800000.0
Depreciation55500000.065900000.081000000.094500000.0100900000.0
Depreciation Amortization Depletion68800000.084400000.0104300000.0113400000.0117800000.0
Depreciation And Amortization68800000.084400000.0104300000.0113400000.0117800000.0
Earnings Losses From Equity Investments0.07600000.068100000.042100000.033400000.0
Effect Of Exchange Rate Changes0.0-100000.0-400000.0-800000.0800000.0
End Cash Position1061800000.01319100000.01682900000.01397900000.02488500000.0
Financing Cash Flow-1171600000.082800000.0-2130300000.0-1570400000.0-951400000.0
Free Cash Flow957800000.01203800000.01449400000.01731400000.01664000000.0
Income Tax Paid Supplemental Data39700000.0127400000.0260200000.0426300000.0764400000.0
Investing Cash Flow-72800000.0-1325100000.0763900000.0-649300000.0-719100000.0
Issuance Of Capital Stock22100000.026000000.026100000.043800000.047500000.0
Issuance Of Debt0.0989400000.00.00.0 
Long Term Debt Issuance0.0989400000.00.00.0 
Long Term Debt Payments-4100000.0-19500000.00.00.0 
Net Business Purchase And Sale-40200000.0-234900000.0-30800000.0-8500000.0-247000000.0
Net Common Stock Issuance-1058000000.0-715800000.0-1965100000.0-1456700000.0-849300000.0
Net Income From Continuing Operations488500000.0606700000.0856600000.01147800000.01529900000.0
Net Investment Purchase And Sale92000000.0-794700000.01075900000.0-437000000.0-164200000.0
Net Issuance Payments Of Debt-4100000.0969900000.00.00.0 
Net Long Term Debt Issuance-4100000.0969900000.00.00.0 
Net Other Financing Charges-109500000.0-171300000.0-165200000.0-113700000.0-102100000.0
Net Other Investing Changes1300000.0400000.0 300000.0300000.0
Net PPEPurchase And Sale-125900000.0-295900000.0-281200000.0-204100000.0-308200000.0
Operating Cash Flow1083700000.01499700000.01730600000.01935500000.01972200000.0
Operating Gains Losses 7600000.068100000.042100000.033400000.0
Other Non Cash Items143400000.0183800000.0246900000.0284800000.0183900000.0
Purchase Of Business-40200000.0-234900000.0-30800000.0-8500000.0-247000000.0
Purchase Of Investment-1079000000.0-2350500000.0-389100000.0-1855800000.0-2030200000.0
Purchase Of PPE-125900000.0-295900000.0-281200000.0-204100000.0-308200000.0
Repayment Of Debt-4100000.0-19500000.00.00.0 
Repurchase Of Capital Stock-1080100000.0-741800000.0-1991200000.0-1500500000.0-896800000.0
Sale Of Investment1171000000.01555800000.01465000000.01418800000.01866000000.0
Stock Based Compensation191700000.0207900000.0217300000.0249000000.0255500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.