SHARE twitter icon webp whatsapp icon webp

 
Currency
-2.38%
CAGR (3 year)
21.25%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
199.52
Low
191.77
Returns
1.52%

Historical Data

 - CAGR 10.36%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006










5.44%
29.84 		29.84
2007 8.48%
32.37 		47.51%
47.75 		8.92%
52.01 		15.34%
59.99 		13.42%
68.04 		31.23%
89.29 		26.07%
112.57 		-7.84%
103.74 		13.50%
117.74 		34.88%
158.81 		49.33%
237.15 		12.65%
267.14 		795.24% 32.93
2008 -31.96%
181.77 		12.86%
205.15 		12.67%
231.14 		26.33%
291.99 		-8.37%
267.54 		1.97%
272.82 		4.48%
285.03 		-2.94%
276.65 		-31.72%
188.91 		-23.93%
143.7 		-13.12%
124.84 		10.51%
137.96 		-48.36% 36.34
2009 3.51%
142.8 		-25.95%
105.74 		25.50%
132.7 		41.14%
187.29 		1.60%
190.29 		-14.76%
162.2 		-4.82%
154.39 		-21.25%
121.58 		25.73%
152.86 		-20.23%
121.93 		-2.31%
119.11 		13.68%
135.4 		-1.86% 40.10
2010 -16.32%
113.3 		-6.66%
105.75 		15.98%
122.65 		17.39%
143.98 		-21.96%
112.36 		1.31%
113.83 		10.21%
125.45 		1.91%
127.85 		15.25%
147.35 		-6.56%
137.68 		-10.77%
122.85 		5.93%
130.14 		-3.88% 44.25
2011 18.78%
154.58 		-4.65%
147.39 		9.13%
160.84 		-13.22%
139.57 		-10.98%
124.25 		6.45%
132.27 		-10.61%
118.23 		-15.44%
99.98 		-36.78%
63.21 		-21.26%
49.77 		-3.84%
47.86 		-29.46%
33.76 		-74.06% 48.83
2012 25.24%
42.28 		-23.60%
32.3 		-22.45%
25.05 		-26.55%
18.4 		-31.74%
12.56 		19.90%
15.06 		3.19%
15.54 		28.64%
19.99 		10.81%
22.15 		9.71%
24.3 		11.07%
26.99 		14.34%
30.86 		-8.59% 53.89
2013 -8.68%
28.18 		-8.30%
25.84 		4.33%
26.96 		72.70%
46.56 		16.82%
54.39 		-17.61%
44.81 		9.84%
49.22 		-25.40%
36.72 		9.50%
40.21 		25.12%
50.31 		18.90%
59.82 		-8.66%
54.64 		77.06% 59.47
2014 -7.43%
50.58 		12.83%
57.07 		22.29%
69.79 		-3.30%
67.49 		-8.46%
61.78 		15.02%
71.06 		-11.19%
63.11 		10.41%
69.68 		-5.55%
65.81 		-10.50%
58.9 		-17.15%
48.8 		-8.61%
44.6 		-18.37% 65.63
2015 -5.11%
42.32 		41.19%
59.75 		0.07%
59.79 		-0.20%
59.67 		-16.69%
49.71 		-5.49%
46.98 		-5.70%
44.3 		7.99%
47.84 		-10.64%
42.75 		33.50%
57.07 		-0.98%
56.51 		16.78%
65.99 		47.96% 72.43
2016 4.05%
68.66 		4.68%
71.87 		-4.73%
68.47 		-18.45%
55.84 		-11.09%
49.65 		-2.36%
48.48 		-3.71%
46.68 		-18.98%
37.82 		4.42%
39.49 		2.53%
40.49 		-25.12%
30.32 		5.84%
32.09 		-51.37% 79.93
2017 -2.80%
31.19 		16.03%
36.19 		-25.12%
27.1 		9.04%
29.55 		30.32%
38.51 		3.56%
39.88 		23.65%
49.31 		-4.77%
46.96 		-2.30%
45.88 		19.49%
54.82 		13.28%
62.1 		8.73%
67.52 		110.41% 88.21
2018 -0.52%
67.17 		-6.43%
62.85 		12.94%
70.98 		-0.10%
70.91 		-4.65%
67.61 		-22.11%
52.66 		-0.59%
52.35 		-0.52%
52.08 		-7.03%
48.42 		-13.67%
41.8 		6.34%
44.45 		-4.48%
42.46 		-37.11% 97.35
2019 19.15%
50.59 		3.87%
52.55 		0.55%
52.84 		16.45%
61.53 		-5.67%
58.04 		13.16%
65.68 		-1.81%
64.49 		-3.75%
62.07 		-6.54%
58.01 		-10.72%
51.79 		6.66%
55.24 		1.30%
55.96 		31.79% 107.44
2020 -11.40%
49.58 		-7.68%
45.77 		-21.21%
36.06 		22.05%
44.01 		5.93%
46.62 		6.18%
49.5 		20.30%
59.55 		28.61%
76.59 		-13.57%
66.2 		31.50%
87.05 		7.33%
93.43 		5.88%
98.92 		76.77% 118.57
2021 0.23%
99.15 		-18.29%
81.02 		7.75%
87.3 		-12.34%
76.53 		-0.55%
76.11 		18.92%
90.51 		-4.94%
86.04 		9.25%
94 		1.55%
95.46 		25.28%
119.59 		-13.37%
103.6 		-15.87%
87.16 		-11.89% 130.85
2022 -10.07%
78.38 		-3.94%
75.29 		11.22%
83.74 		-12.79%
73.03 		-3.31%
70.61 		-3.51%
68.13 		45.56%
99.17 		28.62%
127.55 		3.70%
132.27 		10.06%
145.57 		18.52%
172.53 		-13.18%
149.79 		71.86% 144.41
2023 18.57%
177.6 		-4.76%
169.14 		28.59%
217.5 		-16.06%
182.58 		11.16%
202.96 		-6.34%
190.09 		9.11%
207.4 		-8.81%
189.12 		-14.56%
161.59 		-11.84%
142.45 		10.76%
157.78 		9.19%
172.28 		15.01% 159.37
2024 -15.08%
146.3 		5.19%
153.89 		9.69%
168.8 		4.44%
176.3 		54.15%
271.76 		-17.04%
225.46 		-4.20%
215.99 		5.27%
227.37 		9.71%
249.44 		-22.03%
194.48 		2.46%
199.27 		-11.56%
176.24 		2.30% 175.88
2025 -4.95%
167.52 		-18.71%
136.18 		-7.16%
126.43 		-0.48%
125.82 		25.64%
158.08 		4.72%
165.54 		5.55%
174.73 		11.71%
195.19 		12.98%
220.53 		21.04%
266.94 		2.24%
272.92 		-4.28%
261.23 		48.22% 194.10
2026 -13.67%
225.52 		-12.56%
197.2 		0.17%
197.53








-24.38% 214.21
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 197.53192.30199.53191.77-2.33-1.17%
02 Mar 2026 199.86193.10200.79191.792.661.35%
27 Feb 2026 197.20195.97197.92191.86-2.90-1.45%
26 Feb 2026 200.10208.01211.55197.81-10.02-4.77%
25 Feb 2026 210.12197.54215.09196.45-33.09-13.61%
24 Feb 2026 243.21242.47250.99238.551.060.44%
23 Feb 2026 242.15242.51247.00239.670.270.11%
20 Feb 2026 241.88232.48248.83230.008.583.68%
19 Feb 2026 233.30238.56242.18231.15-5.27-2.21%
18 Feb 2026 238.57227.34239.12224.2012.525.54%
17 Feb 2026 226.05225.13228.02220.460.400.18%
13 Feb 2026 225.65218.70228.91216.735.202.36%
12 Feb 2026 220.45230.13230.14217.55-7.29-3.20%
11 Feb 2026 227.74229.81231.17222.601.500.66%
10 Feb 2026 226.24219.00229.24218.064.111.85%
09 Feb 2026 222.13221.30224.46217.323.401.55%
06 Feb 2026 218.73233.99236.76214.74-15.63-6.67%
05 Feb 2026 234.36231.21238.86228.52-3.70-1.55%
04 Feb 2026 238.06242.85246.71231.03-0.98-0.41%
03 Feb 2026 239.04228.78242.88227.678.493.68%
02 Feb 2026 230.55225.25231.05224.545.032.23%
30 Jan 2026 225.52221.00233.00220.851.510.67%
29 Jan 2026 224.01230.22232.20214.00-25.40-10.18%
28 Jan 2026 249.41240.36251.36238.6414.366.11%
27 Jan 2026 235.05242.52245.90234.39-7.92-3.26%
26 Jan 2026 242.97241.59249.50238.120.820.34%
23 Jan 2026 242.15240.92246.40237.922.471.03%
22 Jan 2026 239.68244.35247.45239.49-4.04-1.66%
21 Jan 2026 243.72244.50247.65238.221.610.66%
20 Jan 2026 242.11239.00245.00234.63-1.62-0.66%
16 Jan 2026 243.73243.64248.67243.000.090.04%
15 Jan 2026 243.64235.00252.52234.817.193.04%
14 Jan 2026 236.45239.61244.87235.25-4.91-2.03%
13 Jan 2026 241.36238.50244.22237.063.531.48%
12 Jan 2026 237.83235.53244.35233.00-0.83-0.35%
09 Jan 2026 238.66248.02248.04235.12-7.60-3.09%
08 Jan 2026 246.26239.66247.25238.525.152.14%
07 Jan 2026 241.11254.02255.92239.98-27.67-10.29%
06 Jan 2026 268.78273.00277.68266.28-3.22-1.18%
05 Jan 2026 272.00278.39280.50263.23-2.34-0.85%
02 Jan 2026 274.34265.86277.57265.8613.115.02%
31 Dec 2025 261.23264.30266.30260.50-3.07-1.16%
30 Dec 2025 264.30268.25269.43263.75-3.95-1.47%
29 Dec 2025 268.25267.99275.00266.05-1.44-0.53%
26 Dec 2025 269.69271.59271.74267.00-2.52-0.93%
24 Dec 2025 272.21270.03273.50267.272.821.05%
23 Dec 2025 269.39282.00283.37262.00-15.20-5.34%
22 Dec 2025 284.59269.19285.99265.6517.616.60%
19 Dec 2025 266.98263.47268.90261.795.191.98%
18 Dec 2025 261.79258.89266.72255.507.763.05%
17 Dec 2025 254.03260.00264.00251.70-4.48-1.73%
16 Dec 2025 258.51255.25260.34252.002.621.02%
15 Dec 2025 255.89253.51257.25249.761.090.43%
12 Dec 2025 254.80273.00273.80249.00-18.03-6.61%
11 Dec 2025 272.83261.11273.46253.8710.604.04%
10 Dec 2025 262.23252.15266.25251.308.813.48%
09 Dec 2025 253.42253.81261.27252.40-2.46-0.96%
08 Dec 2025 255.88257.13258.71251.32-1.73-0.67%
05 Dec 2025 257.61258.00264.00255.120.330.13%
04 Dec 2025 257.28255.44260.50254.701.220.48%
03 Dec 2025 256.06263.00263.00252.31-6.50-2.48%
02 Dec 2025 262.56264.39265.94260.00-0.98-0.37%
01 Dec 2025 263.54269.27272.21262.69-9.38-3.44%
28 Nov 2025 272.92274.08276.14270.510.710.26%
26 Nov 2025 272.21263.50274.62262.6911.854.55%
25 Nov 2025 260.36261.53261.91253.530.510.20%
24 Nov 2025 259.85250.00261.45249.009.943.98%
21 Nov 2025 249.91244.64254.00241.004.071.66%
20 Nov 2025 245.84258.04264.79244.22-6.03-2.39%
19 Nov 2025 251.87252.19257.83249.30-0.32-0.13%
18 Nov 2025 252.19247.00257.38244.42-1.35-0.53%
17 Nov 2025 253.54251.35258.00250.250.460.18%
14 Nov 2025 253.08244.41257.70243.75-3.51-1.37%
13 Nov 2025 256.59267.52269.77255.84-10.93-4.09%
12 Nov 2025 267.52268.11270.37261.773.371.28%
11 Nov 2025 264.15268.97273.00261.06-8.49-3.11%
10 Nov 2025 272.64273.07278.81268.065.001.87%
07 Nov 2025 267.64262.08268.36254.51-4.34-1.60%
06 Nov 2025 271.98278.40279.96270.62-5.41-1.95%
05 Nov 2025 277.39262.40281.55261.0314.695.59%
04 Nov 2025 262.70256.78269.79253.78-3.01-1.13%
03 Nov 2025 265.71265.93275.08261.00-1.23-0.46%
31 Oct 2025 266.94249.13269.67246.1633.3614.28%
30 Oct 2025 233.58237.14242.52232.77-8.13-3.36%
29 Oct 2025 241.71240.00246.10236.002.110.88%
28 Oct 2025 239.60246.07249.27236.84-8.09-3.27%
27 Oct 2025 247.69243.61249.56241.416.282.60%
24 Oct 2025 241.41239.68244.00234.0012.415.42%
23 Oct 2025 229.00222.80230.84222.635.642.53%
22 Oct 2025 223.36227.19231.55216.63-3.49-1.54%
21 Oct 2025 226.85230.37230.41224.16-2.15-0.94%
20 Oct 2025 229.00234.52238.00228.39-2.85-1.23%
17 Oct 2025 231.85235.46237.31229.83-5.94-2.50%
16 Oct 2025 237.79242.10245.36236.64-6.61-2.70%
15 Oct 2025 244.40231.69248.04229.0819.978.90%
14 Oct 2025 224.43224.26230.96220.10-1.72-0.76%
13 Oct 2025 226.15227.89235.88224.160.240.11%
10 Oct 2025 225.91232.90234.42224.00-8.39-3.58%
09 Oct 2025 234.30231.17237.20228.902.931.27%
08 Oct 2025 231.37229.31233.00227.913.481.53%
07 Oct 2025 227.89229.57231.00225.50-1.68-0.73%
06 Oct 2025 229.57231.52235.58227.77-0.56-0.24%
03 Oct 2025 230.13232.25235.87226.72-2.00-0.86%
02 Oct 2025 232.13230.02234.01227.507.313.25%
01 Oct 2025 224.82221.78229.11221.414.291.95%
30 Sep 2025 220.53223.69224.32218.03-3.00-1.34%
29 Sep 2025 223.53222.11226.93221.753.511.60%
26 Sep 2025 220.02221.25223.39218.66-3.03-1.36%
25 Sep 2025 223.05214.69225.32211.013.881.77%
24 Sep 2025 219.17217.50228.34217.503.441.59%
23 Sep 2025 215.73220.00223.49215.39-3.47-1.58%
22 Sep 2025 219.20213.23219.84211.506.713.16%
19 Sep 2025 212.49211.01216.70209.122.861.36%
18 Sep 2025 209.63211.00212.66206.93-1.08-0.51%
17 Sep 2025 210.71205.97215.25204.255.462.66%
16 Sep 2025 205.25207.38208.44203.99-1.75-0.85%
15 Sep 2025 207.00201.81207.79196.805.302.63%
12 Sep 2025 201.70203.54205.44201.59-1.61-0.79%
11 Sep 2025 203.31204.36208.80202.58-0.48-0.24%
10 Sep 2025 203.79203.75209.13201.250.730.36%
09 Sep 2025 203.06204.10207.23197.80-0.15-0.07%
08 Sep 2025 203.21206.25206.64198.95-1.93-0.94%
05 Sep 2025 205.14206.27213.25199.303.271.62%
04 Sep 2025 201.87202.40204.20197.500.380.19%
03 Sep 2025 201.49195.83203.03194.305.712.92%
02 Sep 2025 195.78190.15196.25187.640.590.30%
29 Aug 2025 195.19197.15199.80195.04-1.83-0.93%
28 Aug 2025 197.02193.75199.78192.935.793.03%
27 Aug 2025 191.23195.09196.71191.05-5.49-2.79%
26 Aug 2025 196.72198.97201.00195.79-2.72-1.36%
25 Aug 2025 199.44200.00201.50195.12-2.84-1.40%
22 Aug 2025 202.28194.15203.16191.1010.285.35%
21 Aug 2025 192.00204.60204.60191.40-14.44-6.99%
20 Aug 2025 206.44208.67212.99205.26-4.52-2.14%
19 Aug 2025 210.96215.33219.65208.51-8.37-3.82%
18 Aug 2025 219.33209.68221.50209.5019.389.69%
15 Aug 2025 199.95182.12206.60179.0619.9011.05%
14 Aug 2025 180.05182.19183.04176.47-4.79-2.59%
13 Aug 2025 184.84185.36192.54183.200.110.06%
12 Aug 2025 184.73184.29187.77181.522.601.43%
11 Aug 2025 182.13184.28187.52181.52-2.52-1.36%
08 Aug 2025 184.65187.39188.50183.78-0.95-0.51%
07 Aug 2025 185.60187.57190.66185.220.590.32%
06 Aug 2025 185.01186.72190.00183.50-1.83-0.98%
05 Aug 2025 186.84183.06188.83181.303.421.86%
04 Aug 2025 183.42184.30186.25181.47-0.55-0.30%
01 Aug 2025 183.97186.34189.63179.009.245.29%
31 Jul 2025 174.73179.89179.89171.99-4.40-2.46%
30 Jul 2025 179.13181.99183.00176.62-2.69-1.48%
29 Jul 2025 181.82183.58184.51180.93-1.76-0.96%
28 Jul 2025 183.58183.75184.89180.32-1.74-0.94%
25 Jul 2025 185.32180.05186.81179.324.602.55%
24 Jul 2025 180.72180.29181.99177.060.950.53%
23 Jul 2025 179.77180.68181.88176.88-0.22-0.12%
22 Jul 2025 179.99178.34181.06175.531.660.93%
21 Jul 2025 178.33176.93181.25175.202.481.41%
18 Jul 2025 175.85173.40177.23171.862.311.33%
17 Jul 2025 173.54167.74175.85167.606.724.03%
16 Jul 2025 166.82172.10173.37165.57-5.11-2.97%
15 Jul 2025 171.93167.34172.80165.8911.096.90%
14 Jul 2025 160.84162.50165.15159.85-1.60-0.98%
11 Jul 2025 162.44163.60165.64161.76-2.65-1.61%
10 Jul 2025 165.09166.59168.48164.60-0.90-0.54%
09 Jul 2025 165.99165.30167.24163.190.510.31%
08 Jul 2025 165.48168.32172.62165.15-11.58-6.54%
07 Jul 2025 177.06183.00183.88175.35-7.97-4.31%
03 Jul 2025 185.03178.00189.50177.8514.518.51%
02 Jul 2025 170.52165.00178.31164.717.564.64%
01 Jul 2025 162.96165.02169.63158.81-2.58-1.56%
30 Jun 2025 165.54161.63167.79159.5213.408.81%
27 Jun 2025 152.14156.37158.19149.54-3.49-2.24%
26 Jun 2025 155.63156.81158.99154.002.931.92%
25 Jun 2025 152.70152.00152.97147.301.521.01%
24 Jun 2025 151.18145.94153.49142.846.514.50%
23 Jun 2025 144.67144.30147.00139.26-0.33-0.23%
20 Jun 2025 145.00144.00147.73143.801.330.93%
18 Jun 2025 143.67143.71150.75141.50-0.23-0.16%
17 Jun 2025 143.90137.95146.93135.50-31.35-17.89%
16 Jun 2025 175.25176.32177.63169.630.050.03%
13 Jun 2025 175.20164.63179.50164.107.374.39%
12 Jun 2025 167.83167.52168.94163.76-0.03-0.02%
11 Jun 2025 167.86170.00174.43166.723.241.97%
10 Jun 2025 164.62162.47164.94159.854.462.78%
09 Jun 2025 160.16167.85168.63160.09-6.19-3.72%
06 Jun 2025 166.35165.14166.92162.502.511.53%
05 Jun 2025 163.84160.65167.20157.764.032.52%
04 Jun 2025 159.81159.90163.17156.250.440.28%
03 Jun 2025 159.37149.08159.65145.899.726.50%
02 Jun 2025 149.65158.21158.82148.80-8.43-5.33%
30 May 2025 158.08155.75160.64154.202.131.37%
29 May 2025 155.95158.00159.38153.77-0.50-0.32%
28 May 2025 156.45155.51157.33153.870.720.46%
27 May 2025 155.73158.55158.69153.78-2.65-1.67%
23 May 2025 158.38154.01161.62152.592.031.30%
22 May 2025 156.35159.95161.00152.72-7.02-4.30%
21 May 2025 163.37161.65164.82159.61-3.85-2.30%
20 May 2025 167.22165.37172.89164.702.301.39%
19 May 2025 164.92171.40174.08160.78-13.54-7.59%
16 May 2025 178.46187.30188.00175.57-7.72-4.15%
15 May 2025 186.18190.50190.83180.92-6.80-3.52%
14 May 2025 192.98190.48198.87186.851.380.72%
13 May 2025 191.60176.12195.44175.2435.3922.66%
12 May 2025 156.21148.94156.89142.5715.5311.04%
09 May 2025 140.68134.12143.61133.756.925.17%
08 May 2025 133.76130.34135.30127.333.983.07%
07 May 2025 129.78125.98130.00125.803.022.38%
06 May 2025 126.76127.00130.79126.23-0.40-0.31%
05 May 2025 127.16128.65129.23122.48-3.38-2.59%
02 May 2025 130.54127.68132.27125.553.973.14%
01 May 2025 126.57127.94130.07126.320.750.60%
30 Apr 2025 125.82120.76127.60119.09-11.42-8.32%
29 Apr 2025 137.24140.72144.00136.82-3.49-2.48%
28 Apr 2025 140.73143.65144.63138.57-1.13-0.80%
25 Apr 2025 141.86135.01142.20134.925.423.97%
24 Apr 2025 136.44133.00137.70131.845.344.07%
23 Apr 2025 131.10138.07138.11129.94-4.25-3.14%
22 Apr 2025 135.35131.50141.46129.3312.9010.53%
21 Apr 2025 122.45126.46126.51120.43-5.53-4.32%
17 Apr 2025 127.98124.59128.38123.203.602.89%
16 Apr 2025 124.38126.06128.70121.83-2.44-1.92%
15 Apr 2025 126.82131.21134.03126.00-4.44-3.38%
14 Apr 2025 131.26129.11133.14126.455.334.23%
11 Apr 2025 125.93122.97126.33120.153.743.06%
10 Apr 2025 122.19125.00125.70117.65-7.44-5.74%
09 Apr 2025 129.63120.82130.31116.569.257.68%
08 Apr 2025 120.38135.47137.23118.57-9.67-7.44%
07 Apr 2025 130.05126.16140.13126.001.361.06%
04 Apr 2025 128.69134.48134.87125.36-7.54-5.53%
03 Apr 2025 136.23128.85140.52128.576.414.94%
02 Apr 2025 129.82127.09129.97125.552.251.76%
01 Apr 2025 127.57126.11127.77122.361.140.90%
31 Mar 2025 126.43125.33127.10120.60-0.89-0.70%
28 Mar 2025 127.32126.15129.20124.320.720.57%
27 Mar 2025 126.60125.40130.96124.320.260.21%
26 Mar 2025 126.34131.07132.50124.53-5.12-3.89%
25 Mar 2025 131.46128.64133.32128.182.642.05%
24 Mar 2025 128.82133.71135.00128.68-2.50-1.90%
21 Mar 2025 131.32128.80131.65127.802.862.23%
20 Mar 2025 128.46127.80130.99126.60-0.88-0.68%
19 Mar 2025 129.34127.89131.26127.502.001.57%
18 Mar 2025 127.34131.51132.01125.67-5.69-4.28%
17 Mar 2025 133.03133.42135.70132.060.520.39%
14 Mar 2025 132.51136.02136.02131.52-0.30-0.23%
13 Mar 2025 132.81135.07138.81131.79-3.23-2.37%
12 Mar 2025 136.04139.71140.98134.40-3.06-2.20%
11 Mar 2025 139.10135.29140.95135.005.994.50%
10 Mar 2025 133.11137.36139.74132.12-6.02-4.33%
07 Mar 2025 139.13130.96139.72130.918.006.10%
06 Mar 2025 131.13128.65133.75127.400.230.18%
05 Mar 2025 130.90131.61132.46129.22-0.33-0.25%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge22876000.063338000.01568000.01360000.0  
Beginning Cash Position 1455837000.01493462000.01965069000.01716577000.01638223000.0
Capital Expenditure -903605000.0-1386775000.0-1526076000.0-1241558000.0-869875000.0
Cash Flow From Continuing Financing Activities 309392000.0336853000.024849000.0399503000.0-119228000.0
Cash Flow From Continuing Investing Activities -1192574000.0-472791000.0-1563307000.0-1237536000.0-765168000.0
Cash Flow From Continuing Operating Activities 873369000.0602260000.01217999000.0298857000.02057105000.0
Change In Account Payable34919000.0     
Change In Accrued Expense-78706000.0     
Change In Inventory 16693000.0-205106000.0-276807000.0-385095000.0377718000.0
Change In Other Current Assets -86938000.0-215707000.0-311363000.0-249090000.0-171808000.0
Change In Other Current Liabilities -11948000.0-13114000.023236000.076162000.042158000.0
Change In Other Working Capital 956538000.0791863000.048119000.0-169506000.0-221733000.0
Change In Payable34919000.0     
Change In Payables And Accrued Expense 5569000.079328000.0268731000.0296867000.04677000.0
Change In Receivables 118724000.0-963928000.0-235036000.0-1064732000.0-120419000.0
Change In Working Capital 998638000.0-526664000.0-483120000.0-1495394000.0-89407000.0
Changes In Account Receivables 118724000.0-304183000.0-505336000.0-952085000.030620000.0
Changes In Cash -9813000.0466322000.0-320459000.0-539176000.01172709000.0
Deferred Income Tax -12799000.0-60813000.0-54754000.09506000.025611000.0
Deferred Tax -12799000.0-60813000.0-54754000.09506000.025611000.0
Depreciation 269724000.0307994000.0423498000.0486100000.0529216000.0
Depreciation Amortization Depletion 269724000.0307994000.0423498000.0486100000.0529216000.0
Depreciation And Amortization 269724000.0307994000.0423498000.0486100000.0529216000.0
Effect Of Exchange Rate Changes 47438000.05285000.0-6387000.02682000.03099000.0
End Cash Position 1493462000.01965069000.01638223000.01177401000.02814031000.0
Financing Cash Flow 309392000.0336853000.024849000.0399503000.0-119228000.0
Free Cash Flow -30236000.0-784515000.0-308077000.0-942701000.01187230000.0
Gain Loss On Investment Securities-11696000.0 9000.0   
Gain Loss On Sale Of Business -253511000.0-6883000.0-1115000.00.00.0
Investing Cash Flow -1192574000.0-472791000.0-1563307000.0-1237536000.0-765168000.0
Issuance Of Debt 397380000.0367983000.0258461000.0754789000.0370470000.0
Long Term Debt Issuance 397380000.0367983000.0258461000.0754789000.0370470000.0
Long Term Debt Payments -75896000.00.0-205821000.0-338468000.0-473363000.0
Net Business Purchase And Sale 442302000.0-28059000.00.0 0.0
Net Income From Continuing Operations -44166000.0830777000.01292044000.01257475000.01528229000.0
Net Investment Purchase And Sale -728221000.0951089000.0-24240000.02314000.0113101000.0
Net Issuance Payments Of Debt 321484000.0367983000.052640000.0416321000.0-102893000.0
Net Long Term Debt Issuance 321484000.0367983000.052640000.0416321000.0-102893000.0
Net Other Financing Charges -12092000.0-31130000.0-27791000.0-16818000.0-16335000.0
Net Other Investing Changes -3050000.0-9046000.0-12991000.01708000.0-8394000.0
Net PPEPurchase And Sale -903605000.0-1386775000.0-1526076000.0-1241558000.0-869875000.0
Operating Cash Flow 873369000.0602260000.01217999000.0298857000.02057105000.0
Operating Gains Losses-158980000.0-283712000.0-6883000.0-1115000.0  
Other Non Cash Items -146310000.023630000.013342000.017503000.044233000.0
Purchase Of Business 0.0-35739000.00.0 0.0
Purchase Of Investment -3375008000.0-3612801000.0-2516097000.0-2333078000.0-1540435000.0
Purchase Of PPE -903605000.0-1386775000.0-1526076000.0-1241558000.0-869875000.0
Repayment Of Debt -75896000.00.0-205821000.0-338468000.0-473363000.0
Sale Of Business 442302000.07680000.00.0 0.0
Sale Of Investment 2646787000.04563890000.02491857000.02335392000.01653536000.0
Stock Based Compensation 28656000.034219000.028104000.022307000.019223000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.