- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.82%

- CAGR 6.80%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						0.00% 3.46	-3.76% 3.33	-4.80% 3.17	10.41% 3.5	-4.86% 3.33	-9.91% 3	2.67% 3.08		3.46
1974	0.00% 3.08	-6.49% 2.88	0.00% 2.88	2.78% 2.96	-4.39% 2.83	-11.66% 2.5	4.80% 2.62	-11.07% 2.33	-1.72% 2.29	0.00% 2.29	0.00% 2.29	1.75% 2.33	-24.35%	3.70
1975	21.46% 2.83	10.25% 3.12	5.45% 3.29	3.95% 3.42	11.99% 3.83	-2.09% 3.75	-1.07% 3.71	-4.58% 3.54	-3.39% 3.42	0.00% 3.42	4.68% 3.58	2.51% 3.67	57.51%	3.95
1976	13.62% 4.17	2.88% 4.29	-0.93% 4.25	0.94% 4.29	-2.80% 4.17	-1.20% 4.12	1.21% 4.17	0.00% 4.17	7.91% 4.5	2.67% 4.62	-5.19% 4.38	0.00% 4.38	19.35%	4.22
1977	8.45% 4.75	0.84% 4.79	-1.67% 4.71	-2.76% 4.58	1.97% 4.67	2.57% 4.79	-1.67% 4.71	2.55% 4.83	0.00% 4.83	0.00% 4.83	5.18% 5.08	6.69% 5.42	23.74%	4.51
1978	-7.75% 5	5.00% 5.25	9.52% 5.75	-4.35% 5.5	1.45% 5.58	-1.43% 5.5	3.09% 5.67	2.82% 5.83	4.29% 6.08	-13.65% 5.25	4.76% 5.5	-9.82% 4.96	-8.49%	4.82
1979	4.23% 5.17	-1.74% 5.08	7.48% 5.46	-0.73% 5.42	-0.74% 5.38	1.49% 5.46	-0.73% 5.42	7.56% 5.83	-2.74% 5.67	-17.64% 4.67	6.21% 4.96	0.81% 5	0.81%	5.15
1980	15.00% 5.75	12.35% 6.46	-9.75% 5.83	2.92% 6	-1.33% 5.92	5.57% 6.25	5.92% 6.62	-8.16% 6.08	-1.97% 5.96	7.72% 6.42	16.20% 7.46	-4.56% 7.12	42.40%	5.50
1981	1.83% 7.25	3.45% 7.5	2.27% 7.67	3.78% 7.96	-16.21% 6.67	16.19% 7.75	-9.16% 7.04	-10.09% 6.33	-4.58% 6.04	11.09% 6.71	2.53% 6.88	-3.05% 6.67	-6.32%	5.87
1982	6.15% 7.08	-6.50% 6.62	1.96% 6.75	1.19% 6.83	1.90% 6.96	-1.87% 6.83	7.32% 7.33	1.23% 7.42	7.82% 8	6.25% 8.5	6.82% 9.08	-0.88% 9	34.93%	6.27
1983	-0.89% 8.92	3.70% 9.25	2.70% 9.5	5.26% 10	-1.70% 9.83	11.90% 11	-2.27% 10.75	4.65% 11.25	0.00% 11.25	2.22% 11.5	2.87% 11.83	-2.11% 11.58	28.67%	6.70
1984	1.47% 11.75	0.68% 11.83	-2.79% 11.5	2.87% 11.83	-1.35% 11.67	1.37% 11.83	-3.47% 11.42	6.57% 12.17	9.53% 13.33	0.00% 13.33	-2.48% 13	3.85% 13.5	16.58%	7.16
1985	6.15% 14.33	0.63% 14.42	1.73% 14.67	-3.41% 14.17	0.00% 14.17	1.13% 14.33	3.49% 14.83	2.83% 15.25	-1.11% 15.08	8.89% 16.42	-0.24% 16.38	3.05% 16.88	25.04%	7.65
1986	2.96% 17.38	2.88% 17.88	9.06% 19.5	-3.85% 18.75	-1.33% 18.5	8.11% 20	3.75% 20.75	6.60% 22.12	-11.30% 19.62	1.94% 20	-3.75% 19.25	3.27% 19.88	17.77%	8.17
1987	15.09% 22.88	4.37% 23.88	-1.59% 23.5	-1.06% 23.25	-5.89% 21.88	6.26% 23.25	-4.86% 22.12	-0.54% 22	1.14% 22.25	0.00% 22.25	-17.39% 18.38	8.16% 19.88	0.00%	8.73
1988	-1.91% 19.5	7.69% 21	-4.19% 20.12	4.37% 21	-1.81% 20.62	1.26% 20.88	-1.82% 20.5	1.22% 20.75	-0.63% 20.62	-0.58% 20.5	0.00% 20.5	3.02% 21.12	6.24%	9.32
1989	4.73% 22.12	3.44% 22.88	-0.57% 22.75	3.82% 23.62	0.55% 23.75	3.16% 24.5	3.06% 25.25	0.51% 25.38	-5.44% 24	-2.08% 23.5	-3.74% 22.62	-2.74% 22	4.17%	9.95
1990	-5.09% 20.88	-4.79% 19.88	6.24% 21.12	-5.30% 20	1.25% 20.25	0.64% 20.38	-1.28% 20.12	-11.78% 17.75	-17.63% 14.62	-11.08% 13	19.23% 15.5	-7.23% 14.38	-34.64%	10.63
1991	19.96% 17.25	-5.04% 16.38	10.62% 18.12	4.86% 19	3.95% 19.75	-4.41% 18.88	5.93% 20	-3.75% 19.25	1.30% 19.5	-2.56% 19	-7.89% 17.5	7.89% 18.88	31.29%	11.35
1992	9.90% 20.75	1.20% 21	1.81% 21.38	-0.61% 21.25	-0.61% 21.12	1.23% 21.38	4.07% 22.25	1.66% 22.62	9.42% 24.75	-1.49% 24.38	-6.15% 22.88	9.27% 25	32.42%	12.12
1993	-1.52% 24.62	9.18% 26.88	2.75% 27.62	-1.34% 27.25	-0.48% 27.12	-1.36% 26.75	1.38% 27.12	1.40% 27.5	8.65% 29.88	-8.80% 27.25	-3.19% 26.38	-5.23% 25	0.00%	12.94
1994	-3.52% 24.12	15.59% 27.88	-11.69% 24.62	0.00% 24.62	2.03% 25.12	1.99% 25.62	-2.89% 24.88	-6.03% 23.38	-8.55% 21.38	0.00% 21.38	-1.78% 21	-1.81% 20.62	-17.52%	13.82
1995	1.26% 20.88	1.15% 21.12	0.62% 21.25	-4.71% 20.25	4.94% 21.25	1.74% 21.62	0.60% 21.75	0.60% 21.88	6.86% 23.38	-13.39% 20.25	8.64% 22	3.41% 22.75	10.33%	14.76
1996	-6.02% 21.38	5.24% 22.5	-1.11% 22.25	-2.25% 21.75	-0.60% 21.62	4.07% 22.5	-0.53% 22.38	5.00% 23.5	0.00% 23.5	0.51% 23.62	10.08% 26	4.31% 27.12	19.21%	15.76
1997	4.17% 28.25	-4.85% 26.88	-4.20% 25.75	0.00% 25.75	1.44% 26.12	3.37% 27	-1.85% 26.5	-4.94% 25.19	0.00% 25.19	0.48% 25.31	-0.47% 25.19	2.22% 25.75	-5.05%	16.83
1998	-3.88% 24.75	0.00% 24.75	-0.77% 24.56	-1.02% 24.31	1.81% 24.75	-2.79% 24.06	-2.83% 23.38	-13.94% 20.12	12.43% 22.62	0.00% 22.62	5.84% 23.94	-1.34% 23.62	-8.27%	17.97
1999	-2.62% 23	-4.09% 22.06	-3.94% 21.19	12.69% 23.88	-3.18% 23.12	-0.78% 22.94	-1.39% 22.62	-3.27% 21.88	-4.30% 20.94	-13.13% 18.19	-1.04% 18	4.50% 18.81	-20.36%	19.19
2000	6.01% 19.94	-3.46% 19.25	0.31% 19.31	10.05% 21.25	3.25% 21.94	-8.75% 20.02	6.79% 21.38	-6.45% 20	-4.40% 19.12	0.68% 19.25	0.00% 19.25	-1.30% 19	1.01%	20.49
2001	3.79% 19.72	0.41% 19.8	-1.21% 19.56	-0.31% 19.5	6.92% 20.85	-0.53% 20.74	3.66% 21.5	5.81% 22.75	-3.30% 22	-0.82% 21.82	2.52% 22.37	2.82% 23	21.05%	21.88
2002	5.70% 24.31	3.50% 25.16	2.03% 25.67	4.99% 26.95	1.67% 27.4	1.13% 27.71	-1.48% 27.3	-1.10% 27	0.00% 27	-2.41% 26.35	3.57% 27.29	3.04% 28.12	22.26%	23.37
2003	-0.28% 28.04	4.53% 29.31	3.62% 30.37	1.48% 30.82	7.07% 33	-3.03% 32	8.97% 34.87	0.32% 34.98	5.37% 36.86	2.96% 37.95	3.58% 39.31	-2.34% 38.39	36.52%	24.96
2004	7.55% 41.29	2.57% 42.35	9.09% 46.2	-19.74% 37.08	7.61% 39.9	4.24% 41.59	1.47% 42.2	7.54% 45.38	-3.04% 44	7.84% 47.45	5.69% 50.15	2.99% 51.65	34.54%	26.66
2005	-8.65% 47.18	6.38% 50.19	-3.67% 48.35	10.65% 53.5	3.18% 55.2	6.88% 59	10.69% 65.31	-5.19% 61.92	-1.60% 60.93	-0.46% 60.65	3.84% 62.98	-3.70% 60.65	17.42%	28.47
2006	10.17% 66.82	4.30% 69.69	7.91% 75.2	-9.27% 68.23	0.22% 68.38	2.37% 70	3.64% 72.55	2.10% 74.07	0.31% 74.3	7.87% 80.15	6.28% 85.18	-0.21% 85	40.15%	30.41
2007	9.91% 93.42	-3.14% 90.49	0.14% 90.62	-0.50% 90.17	-1.72% 88.62	-12.82% 77.26	-2.74% 75.14	11.88% 84.07	5.39% 88.6	-0.43% 88.22	-5.70% 83.19	-1.25% 82.15	-3.35%	32.48
2008	-10.10% 73.85	-2.94% 71.68	8.75% 77.95	5.39% 82.15	-1.86% 80.62	-14.41% 69	5.23% 72.61	4.50% 75.88	12.81% 85.6	-28.42% 61.27	-5.60% 57.84	7.33% 62.08	-24.43%	34.69
2009	-18.44% 50.63	-18.76% 41.13	11.84% 46	20.00% 55.2	-4.62% 52.65	-2.15% 51.52	10.73% 57.05	9.33% 62.37	-1.60% 61.37	-3.81% 59.03	8.96% 64.32	5.29% 67.72	9.09%	37.05
2010	-4.93% 64.38	7.11% 68.96	5.58% 72.81	6.29% 77.39	-4.77% 73.7	-4.65% 70.27	11.27% 78.19	1.41% 79.29	2.99% 81.66	0.39% 81.98	-5.60% 77.39	0.70% 77.93	15.08%	39.57
2011	3.21% 80.43	4.66% 84.18	-3.11% 81.56	7.36% 87.56	0.05% 87.6	-2.76% 85.18	2.54% 87.34	3.68% 90.55	-8.99% 82.41	7.71% 88.76	-0.37% 88.43	2.62% 90.75	16.45%	42.26
2012	4.09% 94.46	0.94% 95.35	1.51% 96.79	4.00% 100.66	-2.36% 98.28	5.91% 104.09	4.39% 108.66	-0.69% 107.91	-2.42% 105.3	2.40% 107.83	-3.51% 104.04	-0.02% 104.02	14.62%	45.13
2013	1.76% 105.85	0.34% 106.21	1.72% 108.04	8.30% 117.01	-7.91% 107.75	-3.78% 103.68	1.59% 105.33	-7.61% 97.31	4.25% 101.45	2.12% 103.6	-0.08% 103.52	-2.04% 101.41	-2.51%	48.20
2014	7.48% 109	2.12% 111.31	3.06% 114.72	2.46% 117.54	1.68% 119.52	1.17% 120.92	0.98% 122.1	2.19% 124.78	-5.06% 118.46	11.26% 131.8	0.65% 132.66	0.60% 133.46	31.60%	51.48
2015	7.73% 143.77	-1.21% 142.03	3.65% 147.21	-9.20% 133.67	0.60% 134.47	-4.74% 128.09	6.79% 136.79	-5.64% 129.08	5.71% 136.45	5.16% 143.49	2.11% 146.52	-0.29% 146.1	9.47%	54.98
2016	3.24% 150.83	-1.84% 148.06	5.40% 156.05	-2.54% 152.08	0.73% 153.19	8.07% 165.55	2.51% 169.7	-6.31% 159	-3.19% 153.93	-5.65% 145.23	-3.31% 140.42	1.20% 142.11	-2.73%	58.72
2017	-1.18% 140.43	0.21% 140.73	-5.14% 133.5	-1.96% 130.89	-6.23% 122.74	2.97% 126.39	4.94% 132.63	-4.30% 126.93	-2.14% 124.21	-2.97% 120.52	9.70% 132.21	0.45% 132.81	-6.54%	62.71
2018	-9.04% 120.8	-5.68% 113.94	1.90% 116.11	-0.22% 115.85	2.62% 118.89	6.44% 126.55	-0.83% 125.5	4.07% 130.61	-3.17% 126.47	-1.91% 124.05	6.48% 132.09	-10.64% 118.04	-11.12%	66.97
2019	12.31% 132.57	0.77% 133.59	3.19% 137.85	-2.90% 133.85	-2.33% 130.73	-1.51% 128.76	2.52% 132.01	-2.12% 129.21	5.36% 136.14	-0.10% 136.01	-2.90% 132.07	-2.53% 128.73	9.06%	71.52
2020	-2.88% 125.02	-6.94% 116.34	-35.87% 74.61	11.61% 83.27	-4.04% 79.91	6.63% 85.21	-10.46% 76.3	3.85% 79.24	-7.32% 73.44	-6.35% 68.78	26.81% 87.22	-2.41% 85.12	-33.88%	76.38
2021	2.87% 87.56	15.54% 101.17	0.28% 101.45	11.23% 112.84	1.33% 114.34	2.48% 117.17	0.31% 117.53	3.61% 121.77	-3.10% 117.99	2.00% 120.35	1.93% 122.67	11.13% 136.32	60.15%	81.57
2022	-6.48% 127.49	-7.77% 117.58	3.82% 122.07	-4.10% 117.06	-1.79% 114.97	-16.73% 95.74	10.31% 105.61	-4.11% 101.27	-11.01% 90.12	9.83% 98.98	12.24% 111.1	-9.05% 101.04	-25.88%	87.12
2023	10.38% 111.53	-4.26% 106.78	-7.45% 98.83	0.06% 98.89	-10.81% 88.2	9.72% 96.77	4.91% 101.52	-3.53% 97.94	-7.46% 90.63	0.62% 91.19	4.83% 95.59	7.80% 103.05	1.99%	93.04
2024	-1.28% 101.73	-0.87% 100.85	1.26% 102.12	2.01% 104.17	-3.09% 100.95	0.02% 100.97	10.58% 111.65	3.00% 115	-0.03% 114.97	-3.59% 110.84	5.24% 116.65	-4.03% 111.95	8.64%	99.37
2025	-2.97% 108.63	-2.95% 105.42	-7.21% 97.82	-3.88% 94.02	1.55% 95.48	-0.51% 94.99	-2.98% 92.16	9.10% 100.55	0.76% 101.31	-5.05% 96.19	2.64% 98.73	2.10% 100.8	-9.96%	106.13
2026	0.36% 101.16	7.52% 108.77	1.65% 110.57										9.69%	113.35

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.13	02 Jan 2026
Cash Dividend	1.13	01 Oct 2025
Cash Dividend	1.10	01 Jul 2025
Cash Dividend	1.10	01 Apr 2025
Cash Dividend	1.10	02 Jan 2025
Cash Dividend	1.10	01 Oct 2024
Cash Dividend	1.09	21 Jun 2024
Cash Dividend	1.09	12 Mar 2024
Cash Dividend	1.09	29 Dec 2023
Cash Dividend	1.09	21 Sep 2023
Cash Dividend	1.08	21 Jun 2023
Cash Dividend	1.08	10 Mar 2023
Cash Dividend	1.08	30 Dec 2022
Cash Dividend	1.08	21 Sep 2022
Cash Dividend	1.07	21 Jun 2022
Cash Dividend	1.07	15 Mar 2022
Cash Dividend	1.07	31 Dec 2021
Cash Dividend	1.07	21 Sep 2021
Cash Dividend	1.06	21 Jun 2021
Cash Dividend	1.06	15 Mar 2021
Cash Dividend	1.06	31 Dec 2020
Cash Dividend	1.06	21 Sep 2020
Cash Dividend	1.05	19 Jun 2020
Cash Dividend	1.05	13 Mar 2020
Cash Dividend	1.05	31 Dec 2019
Cash Dividend	1.05	20 Sep 2019
Cash Dividend	1.02	20 Jun 2019
Cash Dividend	1.02	13 Mar 2019
Cash Dividend	1.02	31 Dec 2018
Cash Dividend	1.02	20 Sep 2018
Cash Dividend	1.00	21 Jun 2018
Cash Dividend	1.00	13 Mar 2018
Cash Dividend	1.00	29 Dec 2017
Cash Dividend	1.00	21 Sep 2017
Cash Dividend	0.98	20 Jun 2017
Cash Dividend	0.98	10 Mar 2017
Cash Dividend	0.98	29 Dec 2016
Cash Dividend	0.98	20 Sep 2016
Cash Dividend	0.94	20 Jun 2016
Cash Dividend	0.94	16 Mar 2016
Cash Dividend	0.94	30 Dec 2015
Cash Dividend	0.94	18 Sep 2015
Cash Dividend	0.87	18 Jun 2015
Cash Dividend	0.87	18 Mar 2015
Cash Dividend	0.87	30 Dec 2014
Cash Dividend	0.87	18 Sep 2014
Cash Dividend	0.78	19 Jun 2014
Cash Dividend	0.78	19 Mar 2014
Cash Dividend	0.78	30 Dec 2013
Cash Dividend	0.78	19 Sep 2013
Cash Dividend	0.73	19 Jun 2013
Cash Dividend	0.73	12 Mar 2013
Cash Dividend	0.73	28 Dec 2012
Cash Dividend	0.73	19 Sep 2012
Cash Dividend	0.69	20 Jun 2012
Cash Dividend	0.69	15 Mar 2012
Cash Dividend	0.69	29 Dec 2011
Cash Dividend	0.69	20 Sep 2011
Cash Dividend	0.67	21 Jun 2011
Cash Dividend	0.67	15 Mar 2011
Cash Dividend	0.67	30 Dec 2010
Cash Dividend	0.67	21 Sep 2010
Cash Dividend	0.66	22 Jun 2010
Cash Dividend	0.66	15 Mar 2010
Cash Dividend	0.66	30 Dec 2009
Cash Dividend	0.66	21 Sep 2009
Cash Dividend	0.65	22 Jun 2009
Cash Dividend	0.65	17 Mar 2009
Cash Dividend	0.65	30 Dec 2008
Cash Dividend	0.65	19 Sep 2008
Cash Dividend	0.61	20 Jun 2008
Cash Dividend	0.61	17 Mar 2008
Cash Dividend	0.61	28 Dec 2007
Cash Dividend	0.61	19 Sep 2007
Cash Dividend	0.57	20 Jun 2007
Cash Dividend	0.57	09 Mar 2007
Cash Dividend	0.57	28 Dec 2006
Cash Dividend	0.57	20 Sep 2006
Cash Dividend	0.56	21 Jun 2006
Cash Dividend	0.75	10 Mar 2006
Cash Dividend	0.56	29 Dec 2005
Cash Dividend	0.20	23 Nov 2005
Cash Dividend	0.56	21 Sep 2005
Cash Dividend	0.56	21 Jun 2005
Cash Dividend	0.50	14 Mar 2005
Cash Dividend	0.50	30 Dec 2004
Cash Dividend	0.50	22 Sep 2004
Cash Dividend	0.49	22 Jun 2004
Cash Dividend	0.49	22 Mar 2004
Cash Dividend	0.49	30 Dec 2003
Cash Dividend	0.49	23 Sep 2003
Cash Dividend	0.49	23 Jun 2003
Cash Dividend	0.49	25 Mar 2003
Cash Dividend	0.49	30 Dec 2002
Cash Dividend	0.49	24 Sep 2002
Cash Dividend	0.48	21 Jun 2002
Cash Dividend	0.48	21 Mar 2002
Cash Dividend	0.48	28 Dec 2001
Cash Dividend	0.48	03 Oct 2001
Cash Dividend	0.47	21 Jun 2001
Cash Dividend	0.47	21 Mar 2001
Cash Dividend	0.47	28 Dec 2000
Cash Dividend	0.47	28 Sep 2000
Cash Dividend	0.45	22 Jun 2000
Cash Dividend	0.45	22 Mar 2000
Cash Dividend	0.45	30 Dec 1999
Cash Dividend	0.45	04 Oct 1999
Cash Dividend	0.44	23 Jun 1999
Cash Dividend	0.44	23 Mar 1999
Cash Dividend	0.44	30 Dec 1998
Cash Dividend	0.44	23 Sep 1998
Cash Dividend	0.43	23 Jun 1998
Cash Dividend	0.43	23 Mar 1998
Cash Dividend	0.43	30 Dec 1997
Cash Dividend	0.43	23 Sep 1997
Cash Dividend	0.42	23 Jun 1997
Cash Dividend	0.42	21 Mar 1997
Cash Dividend	0.42	30 Dec 1996
Cash Dividend	0.42	24 Sep 1996
Cash Dividend	0.41	26 Jun 1996
Cash Dividend	0.41	21 Mar 1996
Cash Dividend	0.41	28 Dec 1995
Cash Dividend	0.41	21 Sep 1995
Cash Dividend	0.40	23 Jun 1995
Cash Dividend	0.40	20 Mar 1995
Cash Dividend	0.40	27 Dec 1994
Cash Dividend	0.40	20 Sep 1994
Cash Dividend	0.39	21 Jun 1994
Cash Dividend	0.39	21 Mar 1994
Cash Dividend	0.39	28 Dec 1993
Cash Dividend	0.39	20 Sep 1993
Cash Dividend	0.38	21 Jun 1993
Cash Dividend	0.38	09 Mar 1993
Cash Dividend	0.38	28 Dec 1992
Cash Dividend	0.38	21 Sep 1992
Cash Dividend	0.38	19 Jun 1992
Cash Dividend	0.38	23 Mar 1992
Cash Dividend	0.38	26 Nov 1991
Cash Dividend	0.38	19 Sep 1991
Cash Dividend	0.37	25 Jun 1991
Cash Dividend	0.37	25 Mar 1991
Cash Dividend	0.37	26 Dec 1990
Cash Dividend	0.37	19 Sep 1990
Cash Dividend	0.35	19 Jun 1990
Cash Dividend	0.35	20 Mar 1990
Cash Dividend	0.35	27 Dec 1989
Cash Dividend	0.35	01 Sep 1989
Cash Dividend	0.35	20 Jun 1989
Cash Dividend	0.33	17 Mar 1989
Cash Dividend	0.33	23 Dec 1988
Cash Dividend	0.33	20 Sep 1988
Cash Dividend	0.30	21 Jun 1988
Cash Dividend	0.30	21 Mar 1988
Cash Dividend	0.30	18 Dec 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	06 Nov 1985
Split	2:1	01 Sep 1982

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	110.57	108.83	110.89	107.92	0.23	0.21%
02 Mar 2026	110.34	107.93	110.84	107.24	1.57	1.44%
27 Feb 2026	108.77	107.74	109.94	107.74	0.33	0.30%
26 Feb 2026	108.44	108.77	109.53	108.26	0.45	0.42%
25 Feb 2026	107.99	107.72	108.22	106.60	0.29	0.27%
24 Feb 2026	107.70	108.64	109.40	107.65	-1.43	-1.31%
23 Feb 2026	109.13	108.18	109.65	107.19	1.68	1.56%
20 Feb 2026	107.45	106.37	107.56	105.85	1.58	1.49%
19 Feb 2026	105.87	105.14	106.02	104.53	0.42	0.40%
18 Feb 2026	105.45	106.46	106.54	105.03	-0.76	-0.72%
17 Feb 2026	106.21	105.65	106.53	104.21	1.41	1.35%
13 Feb 2026	104.80	105.84	107.62	103.90	0.05	0.05%
12 Feb 2026	104.75	107.99	108.54	104.71	-2.20	-2.06%
11 Feb 2026	106.95	107.92	108.48	106.72	-0.70	-0.65%
10 Feb 2026	107.65	106.39	108.08	105.91	1.54	1.45%
09 Feb 2026	106.11	105.59	106.21	105.02	0.35	0.33%
06 Feb 2026	105.76	105.16	106.17	104.85	0.91	0.87%
05 Feb 2026	104.85	103.34	104.93	103.09	1.25	1.21%
04 Feb 2026	103.60	101.11	103.72	101.04	3.24	3.23%
03 Feb 2026	100.36	100.23	101.54	99.70	0.03	0.03%
02 Feb 2026	100.33	101.32	101.76	100.32	-0.83	-0.82%
30 Jan 2026	101.16	100.50	101.33	99.65	0.57	0.57%
29 Jan 2026	100.59	100.42	101.39	99.29	0.77	0.77%
28 Jan 2026	99.82	101.50	101.97	99.60	-1.66	-1.64%
27 Jan 2026	101.48	101.51	101.64	100.50	-0.09	-0.09%
26 Jan 2026	101.57	102.19	102.26	101.06	-0.20	-0.20%
23 Jan 2026	101.77	101.29	101.88	100.57	0.11	0.11%
22 Jan 2026	101.66	102.62	103.59	101.55	-0.80	-0.78%
21 Jan 2026	102.46	103.20	103.41	101.48	-0.14	-0.14%
20 Jan 2026	102.60	103.09	103.48	102.29	-1.07	-1.03%
16 Jan 2026	103.67	101.33	103.86	101.14	1.87	1.84%
15 Jan 2026	101.80	102.49	102.66	101.72	-0.22	-0.22%
14 Jan 2026	102.02	102.02	102.54	101.39	-0.07	-0.07%
13 Jan 2026	102.09	102.15	102.53	101.07	0.29	0.28%
12 Jan 2026	101.80	101.61	102.44	101.00	0.16	0.16%
09 Jan 2026	101.64	102.53	103.27	101.59	-1.16	-1.13%
08 Jan 2026	102.80	100.85	102.96	100.85	1.13	1.11%
07 Jan 2026	101.67	101.19	102.53	100.75	0.75	0.74%
06 Jan 2026	100.92	98.69	101.10	98.66	1.36	1.37%
05 Jan 2026	99.56	99.09	100.08	98.36	0.53	0.54%
02 Jan 2026	99.03	99.35	99.62	98.33	-1.77	-1.76%
31 Dec 2025	100.80	101.84	101.90	100.72	-1.01	-0.99%
30 Dec 2025	101.81	102.08	102.22	101.62	-0.26	-0.25%
29 Dec 2025	102.07	102.64	102.75	101.85	-0.28	-0.27%
26 Dec 2025	102.35	102.42	102.42	101.47	0.02	0.02%
24 Dec 2025	102.33	101.26	102.55	101.10	1.20	1.19%
23 Dec 2025	101.13	101.93	101.93	100.91	-0.54	-0.53%
22 Dec 2025	101.67	100.91	102.09	100.89	0.30	0.30%
19 Dec 2025	101.37	101.56	102.59	101.33	-0.28	-0.28%
18 Dec 2025	101.65	102.62	102.81	101.50	-0.05	-0.05%
17 Dec 2025	101.70	100.00	101.96	100.00	1.58	1.58%
16 Dec 2025	100.12	102.58	102.58	100.01	-0.79	-0.78%
15 Dec 2025	100.91	99.96	100.98	99.68	1.33	1.34%
12 Dec 2025	99.58	98.90	99.90	98.90	0.80	0.81%
11 Dec 2025	98.78	97.91	99.20	97.26	1.28	1.31%
10 Dec 2025	97.50	97.26	98.07	96.73	0.57	0.59%
09 Dec 2025	96.93	95.77	97.29	95.77	1.41	1.48%
08 Dec 2025	95.52	97.11	97.11	95.44	-1.68	-1.73%
05 Dec 2025	97.20	96.77	97.80	96.77	0.07	0.07%
04 Dec 2025	97.13	97.70	98.13	96.90	-0.75	-0.77%
03 Dec 2025	97.88	97.67	98.21	97.36	0.28	0.29%
02 Dec 2025	97.60	98.88	98.88	97.40	-0.72	-0.73%
01 Dec 2025	98.32	98.01	99.13	98.00	-0.41	-0.42%
28 Nov 2025	98.73	98.72	99.31	98.42	0.16	0.16%
26 Nov 2025	98.57	98.05	99.18	98.05	0.19	0.19%
25 Nov 2025	98.38	97.39	98.95	97.39	1.24	1.28%
24 Nov 2025	97.14	98.02	98.24	97.00	-0.83	-0.85%
21 Nov 2025	97.97	96.75	98.70	96.62	1.71	1.78%
20 Nov 2025	96.26	97.04	97.75	96.05	0.09	0.09%
19 Nov 2025	96.17	97.07	97.07	96.00	-0.58	-0.60%
18 Nov 2025	96.75	95.60	96.96	95.14	0.75	0.78%
17 Nov 2025	96.00	97.67	97.67	95.73	-1.03	-1.06%
14 Nov 2025	97.03	97.77	98.12	96.40	-0.60	-0.61%
13 Nov 2025	97.63	97.10	98.75	97.03	-0.02	-0.02%
12 Nov 2025	97.65	98.61	99.25	97.63	-1.41	-1.42%
11 Nov 2025	99.06	97.11	99.18	97.11	2.28	2.36%
10 Nov 2025	96.78	97.17	97.78	96.64	-0.56	-0.58%
07 Nov 2025	97.34	96.15	97.51	96.15	1.46	1.52%
06 Nov 2025	95.88	95.95	96.71	95.00	-0.32	-0.33%
05 Nov 2025	96.20	96.39	96.51	95.42	0.14	0.15%
04 Nov 2025	96.06	95.68	96.66	90.03	0.38	0.40%
03 Nov 2025	95.68	94.17	95.85	93.90	-0.51	-0.53%
31 Oct 2025	96.19	96.46	97.25	94.30	1.32	1.39%
30 Oct 2025	94.87	95.64	96.45	94.71	-0.60	-0.63%
29 Oct 2025	95.47	97.14	97.69	95.34	-2.53	-2.58%
28 Oct 2025	98.00	100.44	100.56	97.93	-2.99	-2.96%
27 Oct 2025	100.99	101.31	101.59	100.67	-0.31	-0.31%
24 Oct 2025	101.30	101.19	101.94	101.03	0.52	0.52%
23 Oct 2025	100.78	100.78	101.25	99.67	-0.22	-0.22%
22 Oct 2025	101.00	100.64	101.06	99.68	0.74	0.74%
21 Oct 2025	100.26	99.87	100.76	99.53	0.71	0.71%
20 Oct 2025	99.55	99.29	99.80	98.38	0.61	0.62%
17 Oct 2025	98.94	97.88	99.31	97.76	0.91	0.93%
16 Oct 2025	98.03	98.50	98.98	97.40	-0.19	-0.19%
15 Oct 2025	98.22	97.53	98.55	97.30	0.88	0.90%
14 Oct 2025	97.34	96.96	97.56	96.42	0.38	0.39%
13 Oct 2025	96.96	96.24	97.12	95.63	1.38	1.44%
10 Oct 2025	95.58	97.59	97.65	95.58	-1.58	-1.63%
09 Oct 2025	97.16	97.80	98.10	96.60	-0.39	-0.40%
08 Oct 2025	97.55	97.33	97.81	96.79	-0.05	-0.05%
07 Oct 2025	97.60	98.39	98.53	97.34	-1.14	-1.15%
06 Oct 2025	98.74	99.36	100.10	98.67	-0.67	-0.67%
03 Oct 2025	99.41	99.16	100.15	99.16	0.40	0.40%
02 Oct 2025	99.01	99.36	99.87	98.03	-0.63	-0.63%
01 Oct 2025	99.64	99.90	100.62	99.42	-1.67	-1.65%
30 Sep 2025	101.31	100.23	101.44	99.94	1.39	1.39%
29 Sep 2025	99.92	99.55	100.00	98.99	0.40	0.40%
26 Sep 2025	99.52	99.63	100.06	98.92	0.43	0.43%
25 Sep 2025	99.09	99.24	99.91	98.99	-0.04	-0.04%
24 Sep 2025	99.13	99.86	99.96	98.76	-0.93	-0.93%
23 Sep 2025	100.06	99.61	100.37	99.53	0.45	0.45%
22 Sep 2025	99.61	99.40	99.85	98.76	-0.01	-0.01%
19 Sep 2025	99.62	100.20	100.51	99.42	-0.60	-0.60%
18 Sep 2025	100.22	99.52	100.50	99.47	0.93	0.94%
17 Sep 2025	99.29	100.12	101.18	99.11	-0.62	-0.62%
16 Sep 2025	99.91	100.86	101.10	99.72	-1.17	-1.16%
15 Sep 2025	101.08	101.41	101.95	100.81	-0.57	-0.56%
12 Sep 2025	101.65	101.84	102.31	101.41	-0.15	-0.15%
11 Sep 2025	101.80	100.55	102.02	100.35	1.35	1.34%
10 Sep 2025	100.45	99.94	100.86	99.94	0.12	0.12%
09 Sep 2025	100.33	101.77	101.77	100.16	-1.42	-1.40%
08 Sep 2025	101.75	101.59	102.46	100.89	-0.92	-0.90%
05 Sep 2025	102.67	101.46	102.94	101.43	1.68	1.66%
04 Sep 2025	100.99	100.68	101.08	100.05	0.92	0.92%
03 Sep 2025	100.07	98.64	100.40	98.42	0.93	0.94%
02 Sep 2025	99.14	99.61	100.77	98.81	-1.41	-1.40%
29 Aug 2025	100.55	99.84	100.69	99.52	0.73	0.73%
28 Aug 2025	99.82	100.66	100.66	98.87	-0.47	-0.47%
27 Aug 2025	100.29	98.47	100.46	98.47	1.53	1.55%
26 Aug 2025	98.76	99.06	99.82	98.66	-0.39	-0.39%
25 Aug 2025	99.15	99.21	99.50	98.15	-0.30	-0.30%
22 Aug 2025	99.45	96.95	99.84	96.95	3.14	3.26%
21 Aug 2025	96.31	95.89	96.71	95.89	-0.12	-0.12%
20 Aug 2025	96.43	97.05	97.71	96.21	-0.27	-0.28%
19 Aug 2025	96.70	94.10	96.71	94.10	2.96	3.16%
18 Aug 2025	93.74	94.76	94.96	93.62	-0.11	-0.12%
15 Aug 2025	93.85	93.63	94.10	93.34	0.12	0.13%
14 Aug 2025	93.73	93.52	94.35	92.96	-0.85	-0.90%
13 Aug 2025	94.58	92.89	94.74	92.18	1.76	1.90%
12 Aug 2025	92.82	91.51	92.87	91.39	1.37	1.50%
11 Aug 2025	91.45	90.97	92.60	90.91	0.15	0.16%
08 Aug 2025	91.30	92.55	92.74	91.07	-1.06	-1.15%
07 Aug 2025	92.36	94.83	94.83	91.54	-0.82	-0.88%
06 Aug 2025	93.18	93.41	94.04	93.18	-0.21	-0.22%
05 Aug 2025	93.39	91.76	93.50	91.67	1.85	2.02%
04 Aug 2025	91.54	90.83	91.95	90.65	0.93	1.03%
01 Aug 2025	90.61	92.49	92.80	89.99	-1.55	-1.68%
31 Jul 2025	92.16	92.47	93.64	91.65	-1.42	-1.52%
30 Jul 2025	93.58	95.10	95.89	92.89	-1.26	-1.33%
29 Jul 2025	94.84	93.97	94.88	93.31	1.65	1.77%
28 Jul 2025	93.19	94.14	94.29	93.10	-1.05	-1.11%
25 Jul 2025	94.24	95.14	95.25	93.55	-0.47	-0.50%
24 Jul 2025	94.71	95.26	95.77	94.64	-0.92	-0.96%
23 Jul 2025	95.63	96.12	96.12	95.00	-0.41	-0.43%
22 Jul 2025	96.04	94.93	96.15	94.73	1.67	1.77%
21 Jul 2025	94.37	94.76	95.28	94.16	-0.30	-0.32%
18 Jul 2025	94.67	95.22	95.33	94.46	-0.46	-0.48%
17 Jul 2025	95.13	94.38	95.42	93.84	0.79	0.84%
16 Jul 2025	94.34	93.62	94.60	93.18	1.35	1.45%
15 Jul 2025	92.99	94.83	94.91	92.64	-1.98	-2.08%
14 Jul 2025	94.97	94.53	95.32	94.21	0.09	0.09%
11 Jul 2025	94.88	93.86	95.19	93.75	0.27	0.29%
10 Jul 2025	94.61	94.72	95.53	94.59	-0.03	-0.03%
09 Jul 2025	94.64	94.64	95.38	94.21	0.52	0.55%
08 Jul 2025	94.12	93.80	94.92	93.79	-0.10	-0.11%
07 Jul 2025	94.22	94.98	96.26	93.85	-1.58	-1.65%
03 Jul 2025	95.80	95.03	95.93	94.52	0.88	0.93%
02 Jul 2025	94.92	94.26	94.99	93.36	0.71	0.75%
01 Jul 2025	94.21	93.62	95.97	93.59	-0.78	-0.82%
30 Jun 2025	94.99	94.54	95.05	93.24	0.33	0.35%
27 Jun 2025	94.66	95.03	95.89	94.21	-0.18	-0.19%
26 Jun 2025	94.84	94.13	94.95	93.91	1.13	1.21%
25 Jun 2025	93.71	95.79	95.79	93.58	-2.56	-2.66%
24 Jun 2025	96.27	96.71	96.81	96.04	-0.11	-0.11%
23 Jun 2025	96.38	94.79	96.50	94.56	0.90	0.94%
20 Jun 2025	95.48	95.78	96.67	95.36	-0.14	-0.15%
18 Jun 2025	95.62	95.14	96.31	95.14	0.43	0.45%
17 Jun 2025	95.19	95.34	96.39	94.75	-0.45	-0.47%
16 Jun 2025	95.64	96.10	96.66	95.32	0.35	0.37%
13 Jun 2025	95.29	96.13	96.36	94.65	-1.35	-1.40%
12 Jun 2025	96.64	96.16	96.66	95.67	0.18	0.19%
11 Jun 2025	96.46	98.16	98.51	95.99	-1.38	-1.41%
10 Jun 2025	97.84	97.06	98.49	97.06	1.09	1.13%
09 Jun 2025	96.75	96.45	97.39	95.74	0.33	0.34%
06 Jun 2025	96.42	95.27	96.59	94.79	1.95	2.06%
05 Jun 2025	94.47	95.14	95.35	94.01	-0.67	-0.70%
04 Jun 2025	95.14	94.98	95.32	94.28	0.00	0.00%
03 Jun 2025	95.14	94.88	95.59	94.73	-0.30	-0.31%
02 Jun 2025	95.44	94.70	95.90	93.87	-0.04	-0.04%
30 May 2025	95.48	95.56	95.89	95.00	-0.49	-0.51%
29 May 2025	95.97	95.11	96.75	94.85	1.13	1.19%
28 May 2025	94.84	95.17	95.50	94.54	-0.28	-0.29%
27 May 2025	95.12	94.04	95.23	93.05	2.56	2.77%
23 May 2025	92.56	92.92	93.25	92.11	-1.10	-1.17%
22 May 2025	93.66	93.99	94.18	92.59	-0.20	-0.21%
21 May 2025	93.86	96.03	96.55	93.73	-2.58	-2.68%
20 May 2025	96.44	97.23	97.68	96.03	-1.35	-1.38%
19 May 2025	97.79	96.89	97.93	96.81	-0.16	-0.16%
16 May 2025	97.95	96.92	98.00	96.39	1.24	1.28%
15 May 2025	96.71	95.45	96.83	95.31	1.49	1.56%
14 May 2025	95.22	96.15	96.15	94.62	-1.69	-1.74%
13 May 2025	96.91	98.30	98.74	96.75	-1.30	-1.32%
12 May 2025	98.21	95.45	98.37	95.26	4.71	5.04%
09 May 2025	93.50	95.25	95.25	93.11	-1.73	-1.82%
08 May 2025	95.23	95.65	96.14	94.60	0.02	0.02%
07 May 2025	95.21	95.18	95.95	94.78	0.49	0.52%
06 May 2025	94.72	93.73	95.36	93.52	0.09	0.10%
05 May 2025	94.63	95.91	95.95	94.47	-1.89	-1.96%
02 May 2025	96.52	96.40	97.24	95.42	1.26	1.32%
01 May 2025	95.26	94.64	96.13	93.62	1.24	1.32%
30 Apr 2025	94.02	93.56	94.22	91.68	0.02	0.02%
29 Apr 2025	94.00	94.27	95.10	93.43	-0.75	-0.79%
28 Apr 2025	94.75	94.52	95.00	93.52	0.37	0.39%
25 Apr 2025	94.38	95.22	95.22	93.78	-1.13	-1.18%
24 Apr 2025	95.51	94.44	95.94	94.28	0.84	0.89%
23 Apr 2025	94.67	94.29	96.22	93.99	1.10	1.18%
22 Apr 2025	93.57	93.54	94.16	92.52	1.28	1.39%
21 Apr 2025	92.29	92.69	93.07	91.18	-1.43	-1.53%
17 Apr 2025	93.72	92.47	94.50	92.06	1.65	1.79%
16 Apr 2025	92.07	92.30	93.40	91.33	-0.23	-0.25%
15 Apr 2025	92.30	92.28	93.30	91.99	0.02	0.02%
14 Apr 2025	92.28	91.03	92.86	91.03	2.02	2.24%
11 Apr 2025	90.26	89.51	91.14	87.19	1.30	1.46%
10 Apr 2025	88.96	89.12	91.42	86.65	-1.42	-1.57%
09 Apr 2025	90.38	82.23	91.01	80.65	6.82	8.16%
08 Apr 2025	83.56	89.50	89.85	82.63	-3.01	-3.48%
07 Apr 2025	86.57	86.52	89.92	84.56	-2.52	-2.83%
04 Apr 2025	89.09	91.98	92.05	88.71	-3.59	-3.87%
03 Apr 2025	92.68	97.06	97.78	92.51	-6.40	-6.46%
02 Apr 2025	99.08	96.80	99.37	96.44	2.09	2.15%
01 Apr 2025	96.99	96.93	97.34	95.71	-0.83	-0.85%
31 Mar 2025	97.82	97.41	98.09	96.55	0.89	0.92%
28 Mar 2025	96.93	97.55	97.55	95.73	0.15	0.15%
27 Mar 2025	96.78	97.83	98.37	96.26	-0.73	-0.75%
26 Mar 2025	97.51	97.98	98.63	97.09	-0.22	-0.23%
25 Mar 2025	97.73	98.30	98.72	97.20	-0.53	-0.54%
24 Mar 2025	98.26	95.82	98.72	95.03	3.16	3.32%
21 Mar 2025	95.10	96.88	96.93	94.70	-2.22	-2.28%
20 Mar 2025	97.32	97.12	98.22	96.87	-0.21	-0.22%
19 Mar 2025	97.53	97.11	98.54	96.55	0.25	0.26%
18 Mar 2025	97.28	97.62	98.75	96.78	-0.63	-0.64%
17 Mar 2025	97.91	96.14	98.18	96.14	1.75	1.82%
14 Mar 2025	96.16	95.23	96.25	94.67	1.46	1.54%
13 Mar 2025	94.70	96.87	97.67	94.58	-2.42	-2.49%
12 Mar 2025	97.12	98.11	98.90	96.78	-1.16	-1.18%
11 Mar 2025	98.28	100.02	100.57	97.51	-1.45	-1.45%
10 Mar 2025	99.73	101.52	102.53	99.04	-1.58	-1.56%
07 Mar 2025	101.31	101.22	102.17	100.35	0.38	0.38%
06 Mar 2025	100.93	102.72	102.86	100.84	-2.61	-2.52%
05 Mar 2025	103.54	102.40	104.01	101.81	0.52	0.50%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge		0.0	0.0	0.0		7425000.0
Beginning Cash Position		175163000.0	96348000.0	260004000.0	113817000.0	135443000.0
Capital Expenditure		-416701000.0	-311120000.0	-246760000.0	-247262000.0	-291338000.0
Capital Expenditure Reported		-416701000.0	-311120000.0	-246760000.0	-247262000.0	-291338000.0
Cash Dividends Paid		-347284000.0	-359194000.0	-371586000.0	-380209000.0	-388058000.0
Cash Flow From Continuing Financing Activities		190414000.0	-33849000.0	-252298000.0	-193091000.0	102953000.0
Cash Flow From Continuing Investing Activities		-785998000.0	-358325000.0	-446826000.0	-310521000.0	-743068000.0
Cash Flow From Continuing Operating Activities		516769000.0	555830000.0	574563000.0	593417000.0	622378000.0
Change In Other Current Liabilities		10373000.0	235000.0	1741000.0	8741000.0	2913000.0
Change In Other Working Capital	10712000.0	10373000.0
Change In Payables And Accrued Expense		77000.0	6005000.0	1550000.0	-3638000.0	5588000.0
Change In Prepaid Assets		-1219000.0	-6881000.0	-5030000.0	-4781000.0	-4766000.0
Change In Receivables		-12071000.0	3468000.0	-796000.0	-2381000.0	2417000.0
Change In Working Capital		-2840000.0	2827000.0	-2535000.0	-2059000.0	6152000.0
Changes In Account Receivables		-12071000.0	3468000.0	-796000.0	-2381000.0	2417000.0
Changes In Cash		-78815000.0	163656000.0	-124561000.0	89805000.0	-17737000.0
Common Stock Issuance		307275000.0	131895000.0	304045000.0	287610000.0	54466000.0
Common Stock Payments		-4900000.0	-5019000.0	-6709000.0	-6698000.0	-4911000.0
Deferred Income Tax			0.0	0.0		-14176000.0
Deferred Tax			0.0	0.0		-14176000.0
Depreciation	279976000.0	302409000.0
Depreciation Amortization Depletion		302409000.0	321763000.0	342598000.0	350332000.0	367842000.0
Depreciation And Amortization		302409000.0	321763000.0	342598000.0	350332000.0	367842000.0
Dividends Received CFI		6864000.0	9860000.0	4742000.0	3694000.0	4109000.0
Earnings Losses From Equity Investments		-5170000.0	-3869000.0	-3160000.0	-3305000.0	-1920000.0
End Cash Position		96348000.0	260004000.0	135443000.0	203622000.0	117706000.0
Financing Cash Flow		190414000.0	-33849000.0	-252298000.0	-193091000.0	102953000.0
Free Cash Flow		100068000.0	244710000.0	327803000.0	346155000.0	331040000.0
Gain Loss On Investment Securities		-93483000.0	-9881000.0	-54040000.0	-79432000.0	-150111000.0
Gain Loss On Sale Of Business	0.0	-70374000.0	0.0	0.0
Income Tax Paid Supplemental Data		624000.0	284000.0	177000.0		369000.0
Interest Paid Supplemental Data		130912000.0	158796000.0	169333000.0		171945000.0
Investing Cash Flow		-785998000.0	-358325000.0	-446826000.0	-310521000.0	-743068000.0
Issuance Of Capital Stock		307275000.0	131895000.0	304045000.0	287610000.0	54466000.0
Issuance Of Debt		298568000.0	544935000.0	471507000.0	-64200000.0	467661000.0
Long Term Debt Issuance		298568000.0	544935000.0	471507000.0	-64200000.0	467661000.0
Long Term Debt Payments		-19443000.0	-333472000.0	-604398000.0	-5598000.0	-7662000.0
Net Business Purchase And Sale		-27347000.0	0.0	0.0		-698000.0
Net Common Stock Issuance		302375000.0	126876000.0	297336000.0	280912000.0	49555000.0
Net Income From Continuing Operations		395661000.0	247217000.0	304334000.0	358197000.0	423648000.0
Net Investment Properties Purchase And Sale		-304777000.0	-32177000.0	-173999000.0	-35710000.0	-429646000.0
Net Issuance Payments Of Debt		279125000.0	211463000.0	-132891000.0	-69798000.0	459999000.0
Net Long Term Debt Issuance		279125000.0	211463000.0	-132891000.0	-69798000.0	459999000.0
Net Other Financing Charges		-43802000.0	-12994000.0	-45157000.0	-23996000.0	-18543000.0
Net Other Investing Changes		-44037000.0	-24888000.0	-30809000.0	-31243000.0	-25495000.0
Operating Cash Flow		516769000.0	555830000.0	574563000.0	593417000.0	622378000.0
Operating Gains Losses		-169027000.0	-13750000.0	-57200000.0	-82737000.0	-152031000.0
Other Non Cash Items		-23138000.0	-16535000.0	-28991000.0	-32322000.0	-31090000.0
Purchase Of Business		-27347000.0	0.0	0.0		-698000.0
Purchase Of Investment Properties		-438494000.0	-60628000.0	-273927000.0	-180465000.0	-735274000.0
Repayment Of Debt		-19443000.0	-333472000.0	-604398000.0	-5598000.0	-7662000.0
Repurchase Of Capital Stock		-4900000.0	-5019000.0	-6709000.0	-6698000.0	-4911000.0
Sale Of Investment Properties		133717000.0	28451000.0	99928000.0	144755000.0	305628000.0
Stock Based Compensation		13704000.0	14308000.0	16357000.0	16182000.0	14608000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 6.82%

- CAGR 6.80%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator