Federal Realty Investment Trust

Federal Realty Investment Trust Historical Data

- Last 30 Years Annual Avg 7.86%

- CAGR 7.02%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						0.00% 3.46	-3.76% 3.33	-4.80% 3.17	10.41% 3.5	-4.86% 3.33	-9.91% 3	2.67% 3.08		3.46
1974	0.00% 3.08	-6.49% 2.88	0.00% 2.88	2.78% 2.96	-4.39% 2.83	-11.66% 2.5	4.80% 2.62	-11.07% 2.33	-1.72% 2.29	0.00% 2.29	0.00% 2.29	1.75% 2.33	-24.35%	3.70
1975	21.46% 2.83	10.25% 3.12	5.45% 3.29	3.95% 3.42	11.99% 3.83	-2.09% 3.75	-1.07% 3.71	-4.58% 3.54	-3.39% 3.42	0.00% 3.42	4.68% 3.58	2.51% 3.67	57.51%	3.96
1976	13.62% 4.17	2.88% 4.29	-0.93% 4.25	0.94% 4.29	-2.80% 4.17	-1.20% 4.12	1.21% 4.17	0.00% 4.17	7.91% 4.5	2.67% 4.62	-5.19% 4.38	0.00% 4.38	19.35%	4.24
1977	8.45% 4.75	0.84% 4.79	-1.67% 4.71	-2.76% 4.58	1.97% 4.67	2.57% 4.79	-1.67% 4.71	2.55% 4.83	0.00% 4.83	0.00% 4.83	5.18% 5.08	6.69% 5.42	23.74%	4.54
1978	-7.75% 5	5.00% 5.25	9.52% 5.75	-4.35% 5.5	1.45% 5.58	-1.43% 5.5	3.09% 5.67	2.82% 5.83	4.29% 6.08	-13.65% 5.25	4.76% 5.5	-9.82% 4.96	-8.49%	4.86
1979	4.23% 5.17	-1.74% 5.08	7.48% 5.46	-0.73% 5.42	-0.74% 5.38	1.49% 5.46	-0.73% 5.42	7.56% 5.83	-2.74% 5.67	-17.64% 4.67	6.21% 4.96	0.81% 5	0.81%	5.20
1980	15.00% 5.75	12.35% 6.46	-9.75% 5.83	2.92% 6	-1.33% 5.92	5.57% 6.25	5.92% 6.62	-8.16% 6.08	-1.97% 5.96	7.72% 6.42	16.20% 7.46	-4.56% 7.12	42.40%	5.57
1981	1.83% 7.25	3.45% 7.5	2.27% 7.67	3.78% 7.96	-16.21% 6.67	16.19% 7.75	-9.16% 7.04	-10.09% 6.33	-4.58% 6.04	11.09% 6.71	2.53% 6.88	-3.05% 6.67	-6.32%	5.96
1982	6.15% 7.08	-6.50% 6.62	1.96% 6.75	1.19% 6.83	1.90% 6.96	-1.87% 6.83	7.32% 7.33	1.23% 7.42	7.82% 8	6.25% 8.5	6.82% 9.08	-0.88% 9	34.93%	6.38
1983	-0.89% 8.92	3.70% 9.25	2.70% 9.5	5.26% 10	-1.70% 9.83	11.90% 11	-2.27% 10.75	4.65% 11.25	0.00% 11.25	2.22% 11.5	2.87% 11.83	-2.11% 11.58	28.67%	6.83
1984	1.47% 11.75	0.68% 11.83	-2.79% 11.5	2.87% 11.83	-1.35% 11.67	1.37% 11.83	-3.47% 11.42	6.57% 12.17	9.53% 13.33	0.00% 13.33	-2.48% 13	3.85% 13.5	16.58%	7.31
1985	6.15% 14.33	0.63% 14.42	1.73% 14.67	-3.41% 14.17	0.00% 14.17	1.13% 14.33	3.49% 14.83	2.83% 15.25	-1.11% 15.08	8.89% 16.42	-0.24% 16.38	3.05% 16.88	25.04%	7.82
1986	2.96% 17.38	2.88% 17.88	9.06% 19.5	-3.85% 18.75	-1.33% 18.5	8.11% 20	3.75% 20.75	6.60% 22.12	-11.30% 19.62	1.94% 20	-3.75% 19.25	3.27% 19.88	17.77%	8.37
1987	15.09% 22.88	4.37% 23.88	-1.59% 23.5	-1.06% 23.25	-5.89% 21.88	6.26% 23.25	-4.86% 22.12	-0.54% 22	1.14% 22.25	0.00% 22.25	-17.39% 18.38	8.16% 19.88	0.00%	8.96
1988	-1.91% 19.5	7.69% 21	-4.19% 20.12	4.37% 21	-1.81% 20.62	1.26% 20.88	-1.82% 20.5	1.22% 20.75	-0.63% 20.62	-0.58% 20.5	0.00% 20.5	3.02% 21.12	6.24%	9.59
1989	4.73% 22.12	3.44% 22.88	-0.57% 22.75	3.82% 23.62	0.55% 23.75	3.16% 24.5	3.06% 25.25	0.51% 25.38	-5.44% 24	-2.08% 23.5	-3.74% 22.62	-2.74% 22	4.17%	10.26
1990	-5.09% 20.88	-4.79% 19.88	6.24% 21.12	-5.30% 20	1.25% 20.25	0.64% 20.38	-1.28% 20.12	-11.78% 17.75	-17.63% 14.62	-11.08% 13	19.23% 15.5	-7.23% 14.38	-34.64%	10.98
1991	19.96% 17.25	-5.04% 16.38	10.62% 18.12	4.86% 19	3.95% 19.75	-4.41% 18.88	5.93% 20	-3.75% 19.25	1.30% 19.5	-2.56% 19	-7.89% 17.5	7.89% 18.88	31.29%	11.75
1992	9.90% 20.75	1.20% 21	1.81% 21.38	-0.61% 21.25	-0.61% 21.12	1.23% 21.38	4.07% 22.25	1.66% 22.62	9.42% 24.75	-1.49% 24.38	-6.15% 22.88	9.27% 25	32.42%	12.57
1993	-1.52% 24.62	9.18% 26.88	2.75% 27.62	-1.34% 27.25	-0.48% 27.12	-1.36% 26.75	1.38% 27.12	1.40% 27.5	8.65% 29.88	-8.80% 27.25	-3.19% 26.38	-5.23% 25	0.00%	13.45
1994	-3.52% 24.12	15.59% 27.88	-11.69% 24.62	0.00% 24.62	2.03% 25.12	1.99% 25.62	-2.89% 24.88	-6.03% 23.38	-8.55% 21.38	0.00% 21.38	-1.78% 21	-1.81% 20.62	-17.52%	14.39
1995	1.26% 20.88	1.15% 21.12	0.62% 21.25	-4.71% 20.25	4.94% 21.25	1.74% 21.62	0.60% 21.75	0.60% 21.88	6.86% 23.38	-13.39% 20.25	8.64% 22	3.41% 22.75	10.33%	15.40
1996	-6.02% 21.38	5.24% 22.5	-1.11% 22.25	-2.25% 21.75	-0.60% 21.62	4.07% 22.5	-0.53% 22.38	5.00% 23.5	0.00% 23.5	0.51% 23.62	10.08% 26	4.31% 27.12	19.21%	16.48
1997	4.17% 28.25	-4.85% 26.88	-4.20% 25.75	0.00% 25.75	1.44% 26.12	3.37% 27	-1.85% 26.5	-4.94% 25.19	0.00% 25.19	0.48% 25.31	-0.47% 25.19	2.22% 25.75	-5.05%	17.64
1998	-3.88% 24.75	0.00% 24.75	-0.77% 24.56	-1.02% 24.31	1.81% 24.75	-2.79% 24.06	-2.83% 23.38	-13.94% 20.12	12.43% 22.62	0.00% 22.62	5.84% 23.94	-1.34% 23.62	-8.27%	18.88
1999	-2.62% 23	-4.09% 22.06	-3.94% 21.19	12.69% 23.88	-3.18% 23.12	-0.78% 22.94	-1.39% 22.62	-3.27% 21.88	-4.30% 20.94	-13.13% 18.19	-1.04% 18	4.50% 18.81	-20.36%	20.21
2000	6.01% 19.94	-3.46% 19.25	0.31% 19.31	10.05% 21.25	3.25% 21.94	-8.75% 20.02	6.79% 21.38	-6.45% 20	-4.40% 19.12	0.68% 19.25	0.00% 19.25	-1.30% 19	1.01%	21.63
2001	3.79% 19.72	0.41% 19.8	-1.21% 19.56	-0.31% 19.5	6.92% 20.85	-0.53% 20.74	3.66% 21.5	5.81% 22.75	-3.30% 22	-0.82% 21.82	2.52% 22.37	2.82% 23	21.05%	23.15
2002	5.70% 24.31	3.50% 25.16	2.03% 25.67	4.99% 26.95	1.67% 27.4	1.13% 27.71	-1.48% 27.3	-1.10% 27	0.00% 27	-2.41% 26.35	3.57% 27.29	3.04% 28.12	22.26%	24.78
2003	-0.28% 28.04	4.53% 29.31	3.62% 30.37	1.48% 30.82	7.07% 33	-3.03% 32	8.97% 34.87	0.32% 34.98	5.37% 36.86	2.96% 37.95	3.58% 39.31	-2.34% 38.39	36.52%	26.52
2004	7.55% 41.29	2.57% 42.35	9.09% 46.2	-19.74% 37.08	7.61% 39.9	4.24% 41.59	1.47% 42.2	7.54% 45.38	-3.04% 44	7.84% 47.45	5.69% 50.15	2.99% 51.65	34.54%	28.38
2005	-8.65% 47.18	6.38% 50.19	-3.67% 48.35	10.65% 53.5	3.18% 55.2	6.88% 59	10.69% 65.31	-5.19% 61.92	-1.60% 60.93	-0.46% 60.65	3.84% 62.98	-3.70% 60.65	17.42%	30.37
2006	10.17% 66.82	4.30% 69.69	7.91% 75.2	-9.27% 68.23	0.22% 68.38	2.37% 70	3.64% 72.55	2.10% 74.07	0.31% 74.3	7.87% 80.15	6.28% 85.18	-0.21% 85	40.15%	32.50
2007	9.91% 93.42	-3.14% 90.49	0.14% 90.62	-0.50% 90.17	-1.72% 88.62	-12.82% 77.26	-2.74% 75.14	11.88% 84.07	5.39% 88.6	-0.43% 88.22	-5.70% 83.19	-1.25% 82.15	-3.35%	34.78
2008	-10.10% 73.85	-2.94% 71.68	8.75% 77.95	5.39% 82.15	-1.86% 80.62	-14.41% 69	5.23% 72.61	4.50% 75.88	12.81% 85.6	-28.42% 61.27	-5.60% 57.84	7.33% 62.08	-24.43%	37.22
2009	-18.44% 50.63	-18.76% 41.13	11.84% 46	20.00% 55.2	-4.62% 52.65	-2.15% 51.52	10.73% 57.05	9.33% 62.37	-1.60% 61.37	-3.81% 59.03	8.96% 64.32	5.29% 67.72	9.09%	39.83
2010	-4.93% 64.38	7.11% 68.96	5.58% 72.81	6.29% 77.39	-4.77% 73.7	-4.65% 70.27	11.27% 78.19	1.41% 79.29	2.99% 81.66	0.39% 81.98	-5.60% 77.39	0.70% 77.93	15.08%	42.63
2011	3.21% 80.43	4.66% 84.18	-3.11% 81.56	7.36% 87.56	0.05% 87.6	-2.76% 85.18	2.54% 87.34	3.68% 90.55	-8.99% 82.41	7.71% 88.76	-0.37% 88.43	2.62% 90.75	16.45%	45.62
2012	4.09% 94.46	0.94% 95.35	1.51% 96.79	4.00% 100.66	-2.36% 98.28	5.91% 104.09	4.39% 108.66	-0.69% 107.91	-2.42% 105.3	2.40% 107.83	-3.51% 104.04	-0.02% 104.02	14.62%	48.82
2013	1.76% 105.85	0.34% 106.21	1.72% 108.04	8.30% 117.01	-7.91% 107.75	-3.78% 103.68	1.59% 105.33	-7.61% 97.31	4.25% 101.45	2.12% 103.6	-0.08% 103.52	-2.04% 101.41	-2.51%	52.25
2014	7.48% 109	2.12% 111.31	3.06% 114.72	2.46% 117.54	1.68% 119.52	1.17% 120.92	0.98% 122.1	2.19% 124.78	-5.06% 118.46	11.26% 131.8	0.65% 132.66	0.60% 133.46	31.60%	55.92
2015	7.73% 143.77	-1.21% 142.03	3.65% 147.21	-9.20% 133.67	0.60% 134.47	-4.74% 128.09	6.79% 136.79	-5.64% 129.08	5.71% 136.45	5.16% 143.49	2.11% 146.52	-0.29% 146.1	9.47%	59.85
2016	3.24% 150.83	-1.84% 148.06	5.40% 156.05	-2.54% 152.08	0.73% 153.19	8.07% 165.55	2.51% 169.7	-6.31% 159	-3.19% 153.93	-5.65% 145.23	-3.31% 140.42	1.20% 142.11	-2.73%	64.05
2017	-1.18% 140.43	0.21% 140.73	-5.14% 133.5	-1.96% 130.89	-6.23% 122.74	2.97% 126.39	4.94% 132.63	-4.30% 126.93	-2.14% 124.21	-2.97% 120.52	9.70% 132.21	0.45% 132.81	-6.54%	68.55
2018	-9.04% 120.8	-5.68% 113.94	1.90% 116.11	-0.22% 115.85	2.62% 118.89	6.44% 126.55	-0.83% 125.5	4.07% 130.61	-3.17% 126.47	-1.91% 124.05	6.48% 132.09	-10.64% 118.04	-11.12%	73.36
2019	12.31% 132.57	0.77% 133.59	3.19% 137.85	-2.90% 133.85	-2.33% 130.73	-1.51% 128.76	2.52% 132.01	-2.12% 129.21	5.36% 136.14	-0.10% 136.01	-2.90% 132.07	-2.53% 128.73	9.06%	78.51
2020	-2.88% 125.02	-6.94% 116.34	-35.87% 74.61	11.61% 83.27	-4.04% 79.91	6.63% 85.21	-10.46% 76.3	3.85% 79.24	-7.32% 73.44	-6.35% 68.78	26.81% 87.22	-2.41% 85.12	-33.88%	84.02
2021	2.87% 87.56	15.54% 101.17	0.28% 101.45	11.23% 112.84	1.33% 114.34	2.48% 117.17	0.31% 117.53	3.61% 121.77	-3.10% 117.99	2.00% 120.35	1.93% 122.67	11.13% 136.32	60.15%	89.92
2022	-6.48% 127.49	-7.77% 117.58	3.82% 122.07	-4.10% 117.06	-1.79% 114.97	-16.73% 95.74	10.31% 105.61	-4.11% 101.27	-11.01% 90.12	9.83% 98.98	12.24% 111.1	-9.05% 101.04	-25.88%	96.23
2023	10.38% 111.53	-4.26% 106.78	-7.45% 98.83	0.06% 98.89	-10.81% 88.2	9.72% 96.77	4.91% 101.52	-3.53% 97.94	-7.46% 90.63	0.62% 91.19	4.83% 95.59	7.80% 103.05	1.99%	102.99
2024	-1.28% 101.73	-0.87% 100.85	1.26% 102.12	2.01% 104.17	-3.09% 100.95	0.02% 100.97	10.58% 111.65	3.00% 115	-0.03% 114.97	-3.59% 110.84	2.08% 113.15		9.80%	110.22

Data Source: Yahoo

Performance

Today’s Low

112.36

Today’s High

113.83

52W Low

91.40

52W High

118.34

Today Open

112.63

Prev. Close

113.24

Volume

584980

Federal Realty Investment Trust historical chart

52-Week Range

91.4 - 118.34

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_271305

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

112.36 - 113.83

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

FRT

Federal Realty Investment Trust Dividend History

Type	Amount	Ex Date
Cash Dividend	1.10	01 Oct 2024
Cash Dividend	1.09	21 Jun 2024
Cash Dividend	1.09	12 Mar 2024
Cash Dividend	1.09	29 Dec 2023
Cash Dividend	1.09	21 Sep 2023
Cash Dividend	1.08	21 Jun 2023
Cash Dividend	1.08	10 Mar 2023
Cash Dividend	1.08	30 Dec 2022
Cash Dividend	1.08	21 Sep 2022
Cash Dividend	1.07	21 Jun 2022
Cash Dividend	1.07	15 Mar 2022
Cash Dividend	1.07	31 Dec 2021
Cash Dividend	1.07	21 Sep 2021
Cash Dividend	1.06	21 Jun 2021
Cash Dividend	1.06	15 Mar 2021
Cash Dividend	1.06	31 Dec 2020
Cash Dividend	1.06	21 Sep 2020
Cash Dividend	1.05	19 Jun 2020
Cash Dividend	1.05	13 Mar 2020
Cash Dividend	1.05	31 Dec 2019
Cash Dividend	1.05	20 Sep 2019
Cash Dividend	1.02	20 Jun 2019
Cash Dividend	1.02	13 Mar 2019
Cash Dividend	1.02	31 Dec 2018
Cash Dividend	1.02	20 Sep 2018
Cash Dividend	1.00	21 Jun 2018
Cash Dividend	1.00	13 Mar 2018
Cash Dividend	1.00	29 Dec 2017
Cash Dividend	1.00	21 Sep 2017
Cash Dividend	0.98	20 Jun 2017
Cash Dividend	0.98	10 Mar 2017
Cash Dividend	0.98	29 Dec 2016
Cash Dividend	0.98	20 Sep 2016
Cash Dividend	0.94	20 Jun 2016
Cash Dividend	0.94	16 Mar 2016
Cash Dividend	0.94	30 Dec 2015
Cash Dividend	0.94	18 Sep 2015
Cash Dividend	0.87	18 Jun 2015
Cash Dividend	0.87	18 Mar 2015
Cash Dividend	0.87	30 Dec 2014
Cash Dividend	0.87	18 Sep 2014
Cash Dividend	0.78	19 Jun 2014
Cash Dividend	0.78	19 Mar 2014
Cash Dividend	0.78	30 Dec 2013
Cash Dividend	0.78	19 Sep 2013
Cash Dividend	0.73	19 Jun 2013
Cash Dividend	0.73	12 Mar 2013
Cash Dividend	0.73	28 Dec 2012
Cash Dividend	0.73	19 Sep 2012
Cash Dividend	0.69	20 Jun 2012
Cash Dividend	0.69	15 Mar 2012
Cash Dividend	0.69	29 Dec 2011
Cash Dividend	0.69	20 Sep 2011
Cash Dividend	0.67	21 Jun 2011
Cash Dividend	0.67	15 Mar 2011
Cash Dividend	0.67	30 Dec 2010
Cash Dividend	0.67	21 Sep 2010
Cash Dividend	0.66	22 Jun 2010
Cash Dividend	0.66	15 Mar 2010
Cash Dividend	0.66	30 Dec 2009
Cash Dividend	0.66	21 Sep 2009
Cash Dividend	0.65	22 Jun 2009
Cash Dividend	0.65	17 Mar 2009
Cash Dividend	0.65	30 Dec 2008
Cash Dividend	0.65	19 Sep 2008
Cash Dividend	0.61	20 Jun 2008
Cash Dividend	0.61	17 Mar 2008
Cash Dividend	0.61	28 Dec 2007
Cash Dividend	0.61	19 Sep 2007
Cash Dividend	0.57	20 Jun 2007
Cash Dividend	0.57	09 Mar 2007
Cash Dividend	0.57	28 Dec 2006
Cash Dividend	0.57	20 Sep 2006
Cash Dividend	0.56	21 Jun 2006
Cash Dividend	0.75	10 Mar 2006
Cash Dividend	0.56	29 Dec 2005
Cash Dividend	0.20	23 Nov 2005
Cash Dividend	0.56	21 Sep 2005
Cash Dividend	0.56	21 Jun 2005
Cash Dividend	0.50	14 Mar 2005
Cash Dividend	0.50	30 Dec 2004
Cash Dividend	0.50	22 Sep 2004
Cash Dividend	0.49	22 Jun 2004
Cash Dividend	0.49	22 Mar 2004
Cash Dividend	0.49	30 Dec 2003
Cash Dividend	0.49	23 Sep 2003
Cash Dividend	0.49	23 Jun 2003
Cash Dividend	0.49	25 Mar 2003
Cash Dividend	0.49	30 Dec 2002
Cash Dividend	0.49	24 Sep 2002
Cash Dividend	0.48	21 Jun 2002
Cash Dividend	0.48	21 Mar 2002
Cash Dividend	0.48	28 Dec 2001
Cash Dividend	0.48	03 Oct 2001
Cash Dividend	0.47	21 Jun 2001
Cash Dividend	0.47	21 Mar 2001
Cash Dividend	0.47	28 Dec 2000
Cash Dividend	0.47	28 Sep 2000
Cash Dividend	0.45	22 Jun 2000
Cash Dividend	0.45	22 Mar 2000
Cash Dividend	0.45	30 Dec 1999
Cash Dividend	0.45	04 Oct 1999
Cash Dividend	0.44	23 Jun 1999
Cash Dividend	0.44	23 Mar 1999
Cash Dividend	0.44	30 Dec 1998
Cash Dividend	0.44	23 Sep 1998
Cash Dividend	0.43	23 Jun 1998
Cash Dividend	0.43	23 Mar 1998
Cash Dividend	0.43	30 Dec 1997
Cash Dividend	0.43	23 Sep 1997
Cash Dividend	0.42	23 Jun 1997
Cash Dividend	0.42	21 Mar 1997
Cash Dividend	0.42	30 Dec 1996
Cash Dividend	0.42	24 Sep 1996
Cash Dividend	0.41	26 Jun 1996
Cash Dividend	0.41	21 Mar 1996
Cash Dividend	0.41	28 Dec 1995
Cash Dividend	0.41	21 Sep 1995
Cash Dividend	0.40	23 Jun 1995
Cash Dividend	0.40	20 Mar 1995
Cash Dividend	0.40	27 Dec 1994
Cash Dividend	0.40	20 Sep 1994
Cash Dividend	0.39	21 Jun 1994
Cash Dividend	0.39	21 Mar 1994
Cash Dividend	0.39	28 Dec 1993
Cash Dividend	0.39	20 Sep 1993
Cash Dividend	0.38	21 Jun 1993
Cash Dividend	0.38	09 Mar 1993
Cash Dividend	0.38	28 Dec 1992
Cash Dividend	0.38	21 Sep 1992
Cash Dividend	0.38	19 Jun 1992
Cash Dividend	0.38	23 Mar 1992
Cash Dividend	0.38	26 Nov 1991
Cash Dividend	0.38	19 Sep 1991
Cash Dividend	0.37	25 Jun 1991
Cash Dividend	0.37	25 Mar 1991
Cash Dividend	0.37	26 Dec 1990
Cash Dividend	0.37	19 Sep 1990
Cash Dividend	0.35	19 Jun 1990
Cash Dividend	0.35	20 Mar 1990
Cash Dividend	0.35	27 Dec 1989
Cash Dividend	0.35	01 Sep 1989
Cash Dividend	0.35	20 Jun 1989
Cash Dividend	0.33	17 Mar 1989
Cash Dividend	0.33	23 Dec 1988
Cash Dividend	0.33	20 Sep 1988
Cash Dividend	0.30	21 Jun 1988
Cash Dividend	0.30	21 Mar 1988
Cash Dividend	0.30	18 Dec 1987

Data Source: Yahoo

Federal Realty Investment Trust Split History

Bonus	Ratio	Ex Date
Split	3:2	06 Nov 1985
Split	2:1	01 Sep 1982

Data Source: Yahoo

Federal Realty Investment Trust Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	113.15	112.63	113.83	112.36	-0.09	-0.08%
19 Nov 2024	113.24	112.18	113.33	111.75	0.71	0.63%
18 Nov 2024	112.53	110.70	112.83	110.51	-1.01	-0.89%
15 Nov 2024	113.54	113.21	114.23	112.26	0.17	0.15%
14 Nov 2024	113.37	113.85	114.51	113.35	-0.70	-0.61%
13 Nov 2024	114.07	114.78	115.11	113.80	0.42	0.37%
12 Nov 2024	113.65	115.16	115.63	113.62	-1.21	-1.05%
11 Nov 2024	114.86	114.62	116.17	114.37	0.51	0.45%
08 Nov 2024	114.35	114.22	115.03	113.68	0.71	0.62%
07 Nov 2024	113.64	113.25	114.29	112.90	0.52	0.46%
06 Nov 2024	113.12	115.01	115.50	111.74	-0.61	-0.54%
05 Nov 2024	113.73	110.86	113.84	110.47	2.31	2.07%
04 Nov 2024	111.42	110.50	111.58	110.24	0.99	0.90%
01 Nov 2024	110.43	111.50	112.58	110.19	-0.41	-0.37%
31 Oct 2024	110.84	111.01	114.46	110.79	-3.41	-2.98%
30 Oct 2024	114.25	113.12	114.74	113.12	1.40	1.24%
29 Oct 2024	112.85	113.17	113.74	112.41	-0.39	-0.34%
28 Oct 2024	113.24	112.93	113.92	112.93	0.89	0.79%
25 Oct 2024	112.35	114.33	114.37	112.31	-1.57	-1.38%
24 Oct 2024	113.92	114.70	115.35	113.79	-0.51	-0.45%
23 Oct 2024	114.43	114.04	115.29	113.96	0.07	0.06%
22 Oct 2024	114.36	113.04	114.62	112.69	1.14	1.01%
21 Oct 2024	113.22	113.87	113.93	112.72	-1.12	-0.98%
18 Oct 2024	114.34	113.29	114.56	112.70	1.00	0.88%
17 Oct 2024	113.34	113.11	113.54	112.60	-0.16	-0.14%
16 Oct 2024	113.50	113.06	114.03	113.06	0.32	0.28%
15 Oct 2024	113.18	112.03	114.18	111.89	1.65	1.48%
14 Oct 2024	111.53	111.28	112.06	110.65	0.08	0.07%
11 Oct 2024	111.45	110.86	111.61	110.76	1.04	0.94%
10 Oct 2024	110.41	111.38	111.66	110.06	-1.18	-1.06%
09 Oct 2024	111.59	109.77	111.90	109.77	1.94	1.77%
08 Oct 2024	109.65	110.65	110.79	109.41	-0.61	-0.55%
07 Oct 2024	110.26	110.68	110.99	109.97	-1.09	-0.98%
04 Oct 2024	111.35	111.19	111.95	110.20	-0.24	-0.22%
03 Oct 2024	111.59	111.10	111.70	110.53	0.43	0.39%
02 Oct 2024	111.16	112.67	113.15	111.05	-2.25	-1.98%
01 Oct 2024	113.41	114.28	114.43	112.73	-1.56	-1.36%
30 Sep 2024	114.97	114.23	114.98	113.40	0.59	0.52%
27 Sep 2024	114.38	114.57	114.95	113.58	0.75	0.66%
26 Sep 2024	113.63	114.86	115.04	113.09	-1.19	-1.04%
25 Sep 2024	114.82	115.11	115.26	114.60	-0.15	-0.13%
24 Sep 2024	114.97	114.01	115.60	114.01	0.33	0.29%
23 Sep 2024	114.64	113.81	115.02	113.81	1.61	1.42%
20 Sep 2024	113.03	113.00	114.31	112.85	-1.19	-1.04%
19 Sep 2024	114.22	115.89	116.10	113.00	-1.30	-1.13%
18 Sep 2024	115.52	115.64	117.00	115.15	-0.11	-0.10%
17 Sep 2024	115.63	117.21	117.21	114.94	-1.59	-1.36%
16 Sep 2024	117.22	118.00	118.34	117.03	-0.17	-0.14%
13 Sep 2024	117.39	117.41	117.63	116.07	1.13	0.97%
12 Sep 2024	116.26	116.39	117.10	115.94	-0.02	-0.02%
11 Sep 2024	116.28	115.64	116.90	114.97	-0.32	-0.27%
10 Sep 2024	116.60	117.27	117.65	115.81	-0.52	-0.44%
09 Sep 2024	117.12	115.04	117.20	114.80	1.67	1.45%
06 Sep 2024	115.45	116.04	117.06	115.05	-0.49	-0.42%
05 Sep 2024	115.94	115.10	117.23	114.77	1.52	1.33%
04 Sep 2024	114.42	114.89	115.78	114.11	-0.21	-0.18%
03 Sep 2024	114.63	114.18	114.79	113.79	-0.37	-0.32%
30 Aug 2024	115.00	114.45	115.34	114.10	0.52	0.45%
29 Aug 2024	114.48	115.00	115.03	113.80	-0.52	-0.45%
28 Aug 2024	115.00	115.30	115.61	114.63	-0.05	-0.04%
27 Aug 2024	115.05	115.19	116.29	114.97	-0.91	-0.78%
26 Aug 2024	115.96	117.02	117.02	115.91	-0.23	-0.20%
23 Aug 2024	116.19	114.53	116.49	114.18	2.02	1.77%
22 Aug 2024	114.17	113.59	114.64	113.15	0.57	0.50%
21 Aug 2024	113.60	113.08	113.71	112.82	0.72	0.64%
20 Aug 2024	112.88	113.00	113.45	112.42	-0.06	-0.05%
19 Aug 2024	112.94	113.32	114.30	112.70	-0.37	-0.33%
16 Aug 2024	113.31	113.43	113.68	112.13	0.18	0.16%
15 Aug 2024	113.13	113.00	114.45	112.20	0.51	0.45%
14 Aug 2024	112.62	112.15	113.41	112.09	0.84	0.75%
13 Aug 2024	111.78	112.39	112.44	111.06	0.11	0.10%
12 Aug 2024	111.67	112.57	112.65	111.10	-1.13	-1.00%
09 Aug 2024	112.80	112.54	112.94	111.65	0.46	0.41%
08 Aug 2024	112.34	112.00	113.37	111.64	0.34	0.30%
07 Aug 2024	112.00	113.09	113.93	111.41	-0.45	-0.40%
06 Aug 2024	112.45	109.77	113.73	109.26	2.69	2.45%
05 Aug 2024	109.76	110.07	112.66	109.28	-2.72	-2.42%
02 Aug 2024	112.48	115.00	115.05	111.59	-0.32	-0.28%
01 Aug 2024	112.80	112.51	113.71	112.04	1.15	1.03%
31 Jul 2024	111.65	113.33	113.92	111.65	-2.26	-1.98%
30 Jul 2024	113.91	110.98	114.45	110.62	3.06	2.76%
29 Jul 2024	110.85	109.61	110.99	109.21	1.30	1.19%
26 Jul 2024	109.55	107.73	109.88	107.61	2.49	2.33%
25 Jul 2024	107.06	107.58	109.00	106.96	-0.19	-0.18%
24 Jul 2024	107.25	109.79	110.16	106.80	-2.44	-2.22%
23 Jul 2024	109.69	110.64	110.78	109.65	-1.11	-1.00%
22 Jul 2024	110.80	109.38	110.88	108.76	1.30	1.19%
19 Jul 2024	109.50	110.01	110.01	108.76	-0.05	-0.05%
18 Jul 2024	109.55	109.35	111.02	109.01	-0.30	-0.27%
17 Jul 2024	109.85	108.51	110.07	108.23	1.15	1.06%
16 Jul 2024	108.70	106.95	108.84	106.72	2.30	2.16%
15 Jul 2024	106.40	106.80	107.16	106.04	0.09	0.08%
12 Jul 2024	106.31	105.92	106.87	105.52	1.38	1.32%
11 Jul 2024	104.93	104.23	105.56	103.82	2.32	2.26%
10 Jul 2024	102.61	100.95	102.75	100.66	2.02	2.01%
09 Jul 2024	100.59	100.50	101.11	100.01	0.00	0.00%
08 Jul 2024	100.59	101.10	101.76	100.21	-0.21	-0.21%
05 Jul 2024	100.80	100.63	101.13	100.41	0.15	0.15%
03 Jul 2024	100.65	101.58	101.77	100.56	-0.47	-0.46%
02 Jul 2024	101.12	100.59	101.15	100.38	0.70	0.70%
01 Jul 2024	100.42	100.43	101.08	99.64	-0.55	-0.54%
28 Jun 2024	100.97	100.75	101.00	99.87	0.64	0.64%
27 Jun 2024	100.33	99.24	100.45	98.70	1.17	1.18%
26 Jun 2024	99.16	98.51	99.57	98.13	-0.14	-0.14%
25 Jun 2024	99.30	101.00	101.30	99.10	-1.78	-1.76%
24 Jun 2024	101.08	100.14	101.50	100.01	0.83	0.83%
21 Jun 2024	100.25	100.39	100.81	99.50	-0.75	-0.74%
20 Jun 2024	101.00	100.66	101.63	100.25	0.01	0.01%
18 Jun 2024	100.99	100.71	101.28	100.32	0.51	0.51%
17 Jun 2024	100.48	100.63	101.15	100.48	-0.71	-0.70%
14 Jun 2024	101.19	101.27	102.13	101.01	-0.59	-0.58%
13 Jun 2024	101.78	100.74	102.71	100.21	0.93	0.92%
12 Jun 2024	100.85	101.84	102.87	100.57	0.99	0.99%
11 Jun 2024	99.86	99.95	100.63	99.82	-0.70	-0.70%
10 Jun 2024	100.56	100.75	101.51	99.28	-0.45	-0.45%
07 Jun 2024	101.01	100.70	101.20	100.54	-1.03	-1.01%
06 Jun 2024	102.04	101.31	102.32	101.10	0.31	0.30%
05 Jun 2024	101.73	101.59	102.00	100.90	0.15	0.15%
04 Jun 2024	101.58	101.42	102.12	101.39	0.29	0.29%
03 Jun 2024	101.29	100.95	102.00	100.89	0.34	0.34%
31 May 2024	100.95	99.35	101.17	98.70	2.11	2.13%
30 May 2024	98.84	98.45	99.36	98.40	1.14	1.17%
29 May 2024	97.70	97.00	98.09	96.89	-0.30	-0.31%
28 May 2024	98.00	99.00	99.25	97.85	-0.06	-0.06%
24 May 2024	98.06	99.47	99.47	98.01	-0.59	-0.60%
23 May 2024	98.65	100.94	101.08	98.61	-2.44	-2.41%
22 May 2024	101.09	101.14	101.79	100.86	-0.20	-0.20%
21 May 2024	101.29	100.68	101.39	100.58	0.28	0.28%
20 May 2024	101.01	102.14	102.31	100.74	-1.32	-1.29%
17 May 2024	102.33	101.79	102.41	101.28	0.70	0.69%
16 May 2024	101.63	103.00	103.34	101.45	-1.36	-1.32%
15 May 2024	102.99	103.86	103.89	102.70	0.52	0.51%
14 May 2024	102.47	103.00	103.26	102.13	0.01	0.01%
13 May 2024	102.46	102.57	102.57	101.75	0.74	0.73%
10 May 2024	101.72	103.06	103.35	101.58	-0.83	-0.81%
09 May 2024	102.55	102.50	102.73	101.87	0.44	0.43%
08 May 2024	102.11	102.75	103.29	101.72	-0.98	-0.95%
07 May 2024	103.09	102.82	103.98	102.19	0.97	0.95%
06 May 2024	102.12	102.81	103.20	101.27	0.11	0.11%
03 May 2024	102.01	104.49	105.91	100.91	-2.90	-2.76%
02 May 2024	104.91	105.46	105.91	104.66	0.63	0.60%
01 May 2024	104.28	104.11	105.98	103.60	0.11	0.11%
30 Apr 2024	104.17	102.62	104.45	102.62	0.88	0.85%
29 Apr 2024	103.29	102.87	103.66	102.65	1.10	1.08%
26 Apr 2024	102.19	102.93	103.65	102.10	-0.38	-0.37%
25 Apr 2024	102.57	102.91	103.20	101.95	-1.03	-0.99%
24 Apr 2024	103.60	102.07	103.78	101.51	0.73	0.71%
23 Apr 2024	102.87	101.22	103.37	101.22	1.73	1.71%
22 Apr 2024	101.14	100.25	101.31	99.57	1.37	1.37%
19 Apr 2024	99.77	98.98	100.08	98.79	1.24	1.26%
18 Apr 2024	98.53	97.46	98.62	96.78	1.49	1.54%
17 Apr 2024	97.04	96.77	97.55	96.39	0.61	0.63%
16 Apr 2024	96.43	97.52	97.64	95.98	-1.62	-1.65%
15 Apr 2024	98.05	100.27	100.32	97.51	-1.69	-1.69%
12 Apr 2024	99.74	99.57	100.10	99.17	-0.01	-0.01%
11 Apr 2024	99.75	100.26	100.26	98.85	0.10	0.10%
10 Apr 2024	99.65	100.21	100.71	99.37	-3.25	-3.16%
09 Apr 2024	102.90	101.33	102.91	100.79	1.86	1.84%
08 Apr 2024	101.04	100.19	101.24	100.00	1.35	1.35%
05 Apr 2024	99.69	99.69	100.43	98.86	0.34	0.34%
04 Apr 2024	99.35	101.25	101.46	99.07	-0.81	-0.81%
03 Apr 2024	100.16	99.50	100.54	99.20	0.36	0.36%
02 Apr 2024	99.80	100.11	100.56	99.25	-0.94	-0.93%
01 Apr 2024	100.74	102.12	102.12	100.63	-1.38	-1.35%
28 Mar 2024	102.12	102.01	103.19	101.67	0.58	0.57%
27 Mar 2024	101.54	99.59	101.63	99.40	2.75	2.78%
26 Mar 2024	98.79	99.44	99.64	98.75	-0.24	-0.24%
25 Mar 2024	99.03	99.93	100.43	98.85	-0.50	-0.50%
22 Mar 2024	99.53	102.30	102.54	99.50	-2.69	-2.63%
21 Mar 2024	102.22	101.63	102.46	101.28	1.12	1.11%
20 Mar 2024	101.10	99.10	101.39	99.10	1.43	1.43%
19 Mar 2024	99.67	99.79	100.55	99.19	-0.12	-0.12%
18 Mar 2024	99.79	99.12	100.29	99.00	0.67	0.68%
15 Mar 2024	99.12	98.35	99.61	97.88	-0.22	-0.22%
14 Mar 2024	99.34	100.53	100.54	98.60	-1.85	-1.83%
13 Mar 2024	101.19	100.80	102.30	100.80	0.06	0.06%
12 Mar 2024	101.13	101.51	101.73	100.73	-1.63	-1.59%
11 Mar 2024	102.76	102.00	102.78	101.40	0.59	0.58%
08 Mar 2024	102.17	102.90	103.50	101.48	0.18	0.18%
07 Mar 2024	101.99	102.33	102.66	101.55	0.18	0.18%
06 Mar 2024	101.81	102.11	102.53	101.13	0.13	0.13%
05 Mar 2024	101.68	101.30	102.44	101.16	-0.02	-0.02%
04 Mar 2024	101.70	99.80	101.72	99.63	1.78	1.78%
01 Mar 2024	99.92	100.61	100.61	99.31	-0.93	-0.92%
29 Feb 2024	100.85	99.59	101.52	99.10	2.18	2.21%
28 Feb 2024	98.67	97.13	99.31	97.13	0.76	0.78%
27 Feb 2024	97.91	97.91	99.22	97.48	0.51	0.52%
26 Feb 2024	97.40	98.03	98.40	97.23	-0.88	-0.90%
23 Feb 2024	98.28	98.95	99.03	98.25	-0.82	-0.83%
22 Feb 2024	99.10	99.13	99.33	98.05	-0.30	-0.30%
21 Feb 2024	99.40	99.42	100.20	99.07	-0.01	-0.01%
20 Feb 2024	99.41	99.95	101.10	99.20	-1.01	-1.01%
16 Feb 2024	100.42	100.98	101.76	99.99	-1.79	-1.75%
15 Feb 2024	102.21	101.96	102.54	101.58	1.32	1.31%
14 Feb 2024	100.89	101.13	101.30	99.77	-0.16	-0.16%
13 Feb 2024	101.05	100.66	101.31	97.74	0.34	0.34%
12 Feb 2024	100.71	101.47	101.97	100.68	-0.43	-0.43%
09 Feb 2024	101.14	101.71	102.03	99.93	-0.92	-0.90%
08 Feb 2024	102.06	100.39	102.48	100.24	1.22	1.21%
07 Feb 2024	100.84	101.82	102.00	100.80	-0.82	-0.81%
06 Feb 2024	101.66	99.74	102.33	99.48	1.86	1.86%
05 Feb 2024	99.80	100.57	100.98	99.53	-2.17	-2.13%
02 Feb 2024	101.97	101.98	102.89	100.70	-1.27	-1.23%
01 Feb 2024	103.24	101.53	103.28	100.93	1.51	1.48%
31 Jan 2024	101.73	103.93	104.23	101.56	-1.87	-1.81%
30 Jan 2024	103.60	103.16	104.35	102.94	-0.09	-0.09%
29 Jan 2024	103.69	103.39	104.00	102.54	0.09	0.09%
26 Jan 2024	103.60	103.89	104.15	103.14	-0.07	-0.07%
25 Jan 2024	103.67	102.63	103.71	102.22	2.44	2.41%
24 Jan 2024	101.23	103.20	103.20	100.86	-0.65	-0.64%
23 Jan 2024	101.88	101.31	101.90	100.48	1.08	1.07%
22 Jan 2024	100.80	101.11	102.04	100.80	0.18	0.18%
19 Jan 2024	100.62	99.86	100.96	98.54	1.54	1.55%
18 Jan 2024	99.08	100.24	100.54	98.48	-1.16	-1.16%
17 Jan 2024	100.24	100.69	102.25	99.44	-1.66	-1.63%
16 Jan 2024	101.90	102.67	102.79	101.01	-1.00	-0.97%
12 Jan 2024	102.90	103.10	103.36	102.15	0.92	0.90%
11 Jan 2024	101.98	102.84	103.33	101.63	-1.27	-1.23%
10 Jan 2024	103.25	102.56	103.42	102.30	0.85	0.83%
09 Jan 2024	102.40	102.22	102.47	101.23	0.07	0.07%
08 Jan 2024	102.33	100.50	102.97	100.01	0.36	0.35%
05 Jan 2024	101.97	100.94	102.28	100.70	0.16	0.16%
04 Jan 2024	101.81	101.62	102.17	100.84	0.20	0.20%
03 Jan 2024	101.61	103.44	103.44	100.89	-2.86	-2.74%
02 Jan 2024	104.47	102.64	104.54	102.41	1.42	1.38%
29 Dec 2023	103.05	104.00	104.43	103.02	-2.28	-2.16%
28 Dec 2023	105.33	104.27	105.38	104.27	0.52	0.50%
27 Dec 2023	104.81	104.66	105.05	104.00	0.20	0.19%
26 Dec 2023	104.61	104.02	105.03	103.83	0.60	0.58%
22 Dec 2023	104.01	104.67	105.63	103.95	-0.44	-0.42%
21 Dec 2023	104.45	104.06	104.55	103.28	1.21	1.17%
20 Dec 2023	103.24	104.38	105.63	103.18	-1.16	-1.11%
19 Dec 2023	104.40	104.72	105.56	104.25	0.04	0.04%
18 Dec 2023	104.36	105.57	105.57	104.16	-0.76	-0.72%
15 Dec 2023	105.12	105.84	106.49	104.24	-1.93	-1.80%
14 Dec 2023	107.05	105.47	107.61	104.95	3.31	3.19%
13 Dec 2023	103.74	99.75	104.01	98.96	4.41	4.44%
12 Dec 2023	99.33	99.46	99.46	98.79	0.01	0.01%
11 Dec 2023	99.32	99.00	99.60	98.34	0.20	0.20%
08 Dec 2023	99.12	98.67	99.30	97.93	0.11	0.11%
07 Dec 2023	99.01	99.09	99.61	98.28	-0.04	-0.04%
06 Dec 2023	99.05	100.26	100.71	98.78	-0.72	-0.72%
05 Dec 2023	99.77	99.37	99.87	98.55	-0.13	-0.13%
04 Dec 2023	99.90	97.52	100.12	97.42	1.99	2.03%
01 Dec 2023	97.91	95.43	98.04	95.19	2.32	2.43%
30 Nov 2023	95.59	94.25	95.70	94.24	1.27	1.35%
29 Nov 2023	94.32	94.86	95.64	94.03	0.28	0.30%
28 Nov 2023	94.04	93.41	94.31	92.78	0.34	0.36%
27 Nov 2023	93.70	92.73	94.37	91.62	1.59	1.73%
24 Nov 2023	92.11	91.97	92.54	91.40	0.02	0.02%
22 Nov 2023	92.09	92.48	92.48	91.80	0.27	0.29%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	21.75
52-Week Low Change %	0.24%
52-Week High Change	-5.19
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	113.36
50 Day Average Change	-0.21
50 Day Average Change %	0.00%
200 Day Average	106.44
200 Day Average Change	6.71
200 Day Average Change %	0.06%

Share Statistics

Avg Vol (3 month)	712046
Avg Vol (10 day)	796420
Shares Out standing	84964096

Federal Realty Investment Trust Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge	0.0	57218000.0	0.0	0.0
Beginning Cash Position		153614000.0	816896000.0	175163000.0	96348000.0	102791000.0
Capital Expenditure		-501936000.0	-440514000.0	-416701000.0	-311120000.0	-257634000.0
Capital Expenditure Reported		-501936000.0	-440514000.0	-416701000.0	-311120000.0	-257634000.0
Cash Dividends Paid		-324596000.0	-335656000.0	-347284000.0	-359194000.0	-367084000.0
Cash Flow From Continuing Financing Activities		661736000.0	-452967000.0	190414000.0	-33849000.0	-119629000.0
Cash Flow From Continuing Investing Activities		-368383000.0	-660118000.0	-785998000.0	-358325000.0	-445139000.0
Cash Flow From Continuing Operating Activities		369929000.0	471352000.0	516769000.0	555830000.0	567583000.0
Change In Account Payable	2327000.0	5621000.0
Change In Other Current Liabilities		-1799000.0	10712000.0	10373000.0	235000.0	-6304000.0
Change In Other Working Capital	-115000.0	-1799000.0	10712000.0	10373000.0
Change In Payable	2212000.0	3822000.0
Change In Payables And Accrued Expense		5621000.0	6782000.0	77000.0	6005000.0	7506000.0
Change In Prepaid Assets		-3260000.0	-5607000.0	-1219000.0	-6881000.0	-8742000.0
Change In Receivables		-6032000.0	1214000.0	-12071000.0	3468000.0	4026000.0
Change In Working Capital		-5470000.0	13101000.0	-2840000.0	2827000.0	-3514000.0
Changes In Account Receivables		-6032000.0	1214000.0	-12071000.0	3468000.0	4026000.0
Changes In Cash		663282000.0	-641733000.0	-78815000.0	163656000.0	2815000.0
Common Stock Issuance		99177000.0	172981000.0	307275000.0	131895000.0	338278000.0
Common Stock Payments		-4052000.0	-2998000.0	-4900000.0	-5019000.0	-5012000.0
Depreciation	239758000.0	255027000.0	279976000.0	302409000.0
Depreciation Amortization Depletion		255027000.0	279976000.0	302409000.0	321763000.0	337902000.0
Depreciation And Amortization		255027000.0	279976000.0	302409000.0	321763000.0	337902000.0
Dividends Received CFI		1301000.0	2970000.0	6864000.0	9860000.0	4149000.0
Earnings Losses From Equity Investments		8062000.0	-1245000.0	-5170000.0	-3869000.0	-2200000.0
End Cash Position		816896000.0	175163000.0	96348000.0	260004000.0	105606000.0
Financing Cash Flow		661736000.0	-452967000.0	190414000.0	-33849000.0	-119629000.0
Free Cash Flow		-132007000.0	30838000.0	100068000.0	244710000.0	309949000.0
Gain Loss On Investment Securities		-98117000.0	-89950000.0	-93483000.0	-9881000.0	-60459000.0
Gain Loss On Sale Of Business			0.0	-70374000.0	0.0
Income Tax Paid Supplemental Data			386000.0	624000.0	284000.0	-304000.0
Interest Paid Supplemental Data			123585000.0	130912000.0	158796000.0	168968000.0
Investing Cash Flow		-368383000.0	-660118000.0	-785998000.0	-358325000.0	-445139000.0
Issuance Of Capital Stock		99177000.0	172981000.0	307275000.0	131895000.0	338278000.0
Issuance Of Debt		1493005000.0	0.0	298568000.0	544935000.0	620244000.0
Long Term Debt Issuance		1493005000.0	0.0	298568000.0	544935000.0	670744000.0
Long Term Debt Payments		-580597000.0	-277643000.0	-19443000.0	-333472000.0	-658606000.0
Net Business Purchase And Sale		-3348000.0	-3115000.0	-27347000.0	0.0
Net Common Stock Issuance		95125000.0	169983000.0	302375000.0	126876000.0	333266000.0
Net Income From Continuing Operations		135888000.0	269081000.0	395661000.0	247217000.0	303222000.0
Net Investment Properties Purchase And Sale		173872000.0	-228598000.0	-304777000.0	-32177000.0	-162838000.0
Net Issuance Payments Of Debt		912408000.0	-277643000.0	279125000.0	211463000.0	-38362000.0
Net Long Term Debt Issuance		912408000.0	-277643000.0	279125000.0	211463000.0	12138000.0
Net Other Financing Charges		-21201000.0	-9651000.0	-43802000.0	-12994000.0	-47449000.0
Net Other Investing Changes		-38272000.0	9139000.0	-44037000.0	-24888000.0	-28816000.0
Net Preferred Stock Issuance	0.0
Operating Cash Flow		369929000.0	471352000.0	516769000.0	555830000.0	567583000.0
Operating Gains Losses		-78876000.0	-91195000.0	-169027000.0	-13750000.0	-62659000.0
Other Non Cash Items		6142000.0	-12620000.0	-23138000.0	-16535000.0	-21998000.0
Preferred Stock Issuance	0.0
Purchase Of Business		-3348000.0	-3115000.0	-27347000.0	0.0
Purchase Of Investment Properties		-9589000.0	-366466000.0	-438494000.0	-60628000.0	-274987000.0
Repayment Of Debt		-580597000.0	-277643000.0	-19443000.0	-333472000.0	-658606000.0
Repurchase Of Capital Stock		-4052000.0	-2998000.0	-4900000.0	-5019000.0	-5012000.0
Sale Of Business	0.0
Sale Of Investment Properties		183461000.0	137868000.0	133717000.0	28451000.0	112149000.0
Stock Based Compensation			13009000.0	13704000.0	14308000.0	14630000.0

Holidays

Federal Realty Investment Trust Federal Realty Investment Trust

Federal Realty Investment Trust

Federal Realty Investment Trust Historical Data

- Last 30 Years Annual Avg 7.86%

- CAGR 7.02%

Data Source: Yahoo

Performance

Federal Realty Investment Trust historical chart

Federal Realty Investment Trust Dividend History

Data Source: Yahoo

Federal Realty Investment Trust Split History

Data Source: Yahoo

Federal Realty Investment Trust Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Federal Realty Investment Trust Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Federal Realty Investment Trust
Federal Realty Investment Trust