FROG.PA
Home>Equity>CAC Energy
SHARE twitter icon webp whatsapp icon webp

CAC Energy
CAC Energy

995.02
12.53  (1.28%)
EUR
Currency
0.00%
CAGR (3 year)
0.00%
CAGR (5 year)
N/A
Market Cap
Paris
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
fr_market
Market
High
995.97
Low
978.29
Returns
1.28%

CAC Energy Historical Data

 - CAGR -0.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006 7.75%
1078.62 		-7.02%
1002.85 		3.40%
1036.93 		0.64%
1043.54 		-6.51%
975.57 		1.28%
988.05 		3.09%
1018.59 		-0.79%
1010.51 		-1.75%
992.82 		2.70%
1019.62 		1.45%
1034.42 		1.95%
1054.63 		5.35% 1078.62
2007 -5.13%
1000.54 		-1.07%
989.85 		3.13%
1020.79 		3.61%
1057.63 		3.08%
1090.19 		7.33%
1170.05 		-3.02%
1134.68 		-4.76%
1080.62 		3.89%
1122.63 		-2.15%
1098.45 		-1.70%
1079.81 		2.28%
1104.38 		4.72% 1073.98
2008 -14.74%
941.6 		3.41%
973.74 		-5.80%
917.3 		14.45%
1049.89 		3.98%
1091.69 		-3.77%
1050.52 		-8.88%
957.25 		-0.21%
955.22 		-14.19%
819.67 		-2.67%
797.75 		-3.85%
767 		-5.63%
723.84 		-34.46% 1069.36
2009 0.76%
729.33 		-3.91%
700.81 		0.15%
701.87 		3.59%
727.05 		6.46%
774.02 		-5.14%
734.22 		2.00%
748.89 		2.83%
770.08 		1.72%
783.3 		-0.55%
779.03 		1.23%
788.61 		9.12%
860.57 		18.89% 1064.76
2010 -5.45%
813.69 		-2.33%
794.71 		6.11%
843.29 		-3.85%
810.8 		-8.57%
741.28 		-2.96%
719.35 		4.60%
752.46 		-4.59%
717.9 		3.70%
744.49 		3.31%
769.16 		-3.99%
738.45 		8.92%
804.35 		-6.53% 1060.18
2011 5.71%
850.29 		4.19%
885.91 		-2.74%
861.66 		0.41%
865.22 		-6.06%
812.76 		-0.48%
808.82 		-4.68%
770.97 		-10.74%
688.16 		-3.97%
660.83 		13.90%
752.66 		1.62%
764.89 		3.01%
787.95 		-2.04% 1055.62
2012 2.66%
808.92 		4.91%
848.64 		-7.53%
784.71 		-5.29%
743.19 		-5.28%
703.92 		3.29%
727.1 		6.21%
772.25 		4.50%
806.99 		-1.74%
792.92 		0.48%
796.76 		-0.58%
792.15 		0.48%
795.95 		1.02% 1051.08
2013 1.54%
808.22 		-3.34%
781.24 		-2.33%
763 		1.78%
776.61 		1.78%
790.44 		-3.94%
759.32 		6.82%
811.09 		4.30%
846 		1.48%
858.51 		3.83%
891.35 		-2.01%
873.47 		-0.71%
867.25 		8.96% 1046.56
2014 -5.14%
822.66 		10.37%
907.96 		1.54%
921.96 		8.05%
996.22 		-0.58%
990.48 		2.29%
1013.12 		-9.27%
919.19 		3.86%
954.65 		1.82%
972.05 		-8.46%
889.82 		-4.88%
846.36 		-5.88%
796.56 		-8.15% 1042.06
2015 6.55%
848.72 		6.48%
903.7 		-4.32%
864.66 		5.21%
909.7 		-4.98%
864.41 		-5.61%
815.94 		2.56%
836.86 		-9.31%
758.91 		-2.58%
739.36 		9.75%
811.45 		5.98%
859.98 		-10.54%
769.32 		-3.42% 1037.58
2025 29.34%
995.02










29.34% 1033.12
Data Source: Yahoo

Performance

Today’s Low
0.00
Today’s High
0.00
52W Low
0.00
52W High
769.32
Today Open
0
Prev. Close
982.49
Volume
0

CAC Energy historical chart

52-Week Range
0.0 - 769.32
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_INDEXFROG.PA
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
0.0 - 0.0
Financial Currency
Regular Market Time
1/6/2025 10:35:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
FROG.PA

CAC Energy Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 995.02
52-Week Low Change % N/A
52-Week High Change 225.70
52-Week High Change % 0.29%

Stock Price Average

50 Day Average 769.32
50 Day Average Change 225.70
50 Day Average Change % 0.29%
200 Day Average 769.32
200 Day Average Change 225.70
200 Day Average Change % 0.29%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.