FRCS.PA
Home>Equity>CAC Consumer Staples
SHARE twitter icon webp whatsapp icon webp

CAC Consumer Staples
CAC Consumer Staples

919.82
-6.92  (-0.75%)
EUR
Currency
0.00%
CAGR (3 year)
0.00%
CAGR (5 year)
N/A
Market Cap
Paris
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
N/A
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
CLOSED
Market State
fr_market
Market
High
929.68
Low
917.41
Returns
-0.75%

CAC Consumer Staples Historical Data

 - CAGR -0.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006 0.35%
1065.47 		0.70%
1072.95 		4.82%
1124.69 		2.57%
1153.65 		-4.55%
1101.12 		-0.16%
1099.31 		0.22%
1101.72 		2.07%
1124.56 		4.01%
1169.64 		1.30%
1184.8 		0.35%
1188.97 		2.27%
1215.97 		14.53% 1065.47
2007 2.53%
1246.76 		1.21%
1261.82 		4.76%
1321.86 		1.81%
1345.78 		1.74%
1369.2 		-3.14%
1326.24 		-2.89%
1287.93 		-2.06%
1261.38 		-2.90%
1224.85 		2.95%
1261 		-2.79%
1225.76 		-1.21%
1210.9 		-0.42% 1057.16
2008 -12.38%
1061.03 		-2.25%
1037.18 		-2.20%
1014.4 		2.33%
1038.06 		0.18%
1039.92 		-14.31%
891.07 		1.34%
902.99 		4.23%
941.2 		-12.68%
821.86 		-10.35%
736.79 		-2.23%
720.34 		2.10%
735.48 		-39.26% 1048.91
2009 -6.98%
684.11 		-3.88%
657.58 		2.17%
671.85 		7.81%
724.31 		-0.96%
717.36 		-5.24%
679.77 		8.38%
736.74 		6.52%
784.74 		4.30%
818.48 		-8.12%
752.06 		3.30%
776.91 		6.09%
824.19 		12.06% 1040.73
2010 -0.46%
820.42 		-1.55%
807.7 		8.02%
872.5 		1.85%
888.6 		-7.57%
821.32 		-2.21%
803.18 		6.97%
859.2 		-1.45%
846.76 		7.54%
910.63 		1.77%
926.76 		-4.79%
882.4 		2.68%
906.02 		9.93% 1032.61
2011 2.86%
931.92 		0.13%
933.13 		-4.99%
886.61 		2.75%
910.96 		-2.63%
886.99 		-2.48%
865.02 		-8.03%
795.53 		-6.33%
745.16 		-9.67%
673.11 		7.94%
726.55 		-0.86%
720.28 		-1.32%
710.77 		-21.55% 1024.56
2012 2.50%
728.55 		4.07%
758.23 		-2.53%
739.03 		-4.44%
706.21 		-6.75%
658.51 		4.68%
689.33 		4.59%
721 		2.94%
742.18 		-1.03%
734.55 		3.76%
762.16 		4.16%
793.88 		2.07%
810.34 		14.01% 1016.57
2013 4.43%
846.27 		3.44%
875.42 		1.20%
885.89 		-0.68%
879.85 		-0.85%
872.37 		-4.14%
836.27 		7.86%
901.96 		-1.65%
887.07 		5.07%
932.06 		5.51%
983.37 		0.60%
989.26 		0.78%
997.01 		23.04% 1008.64
2014 -1.22%
984.84 		4.55%
1029.67 		0.45%
1034.33 		0.18%
1036.23 		1.95%
1056.39 		-2.15%
1033.67
-1.10%
1022.26



1000.77
2015








9.41%
1118.46 		-1.73%
1099.06 		-4.35%
1051.25 		1.60% 992.96
2024








-12.50%
919.82

-12.50% 985.21
Data Source: Yahoo

Performance

Today’s Low
917.38
Today’s High
929.68
52W Low
917.38
52W High
1051.25
Today Open
926.37
Prev. Close
926.74
Volume
0

CAC Consumer Staples historical chart

52-Week Range
917.38 - 1051.25
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_INDEXFRCS.PA
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
917.38 - 929.68
Financial Currency
Regular Market Time
10/4/2024 9:35:02 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
FRCS.PA

CAC Consumer Staples Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2.44
52-Week Low Change % 0.00%
52-Week High Change -131.43
52-Week High Change % -0.13%

Stock Price Average

50 Day Average 1051.25
50 Day Average Change -131.43
50 Day Average Change % -0.13%
200 Day Average 1051.25
200 Day Average Change -131.43
200 Day Average Change % -0.13%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.