- Sensexindia.in

Historical Data

- CAGR 6.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2019				6.21% 38.99	-9.64% 35.23	4.00% 36.64	1.86% 37.32	-11.12% 33.17	-4.94% 31.53	1.62% 32.04	11.61% 35.76	3.66% 37.07		38.99
2020	0.03% 37.08	-17.10% 30.74	-23.13% 23.63	9.48% 25.87	12.76% 29.17	-8.06% 26.82	-3.91% 25.77	8.11% 27.86	-0.11% 27.83	-4.71% 26.52	8.75% 28.84	0.97% 29.12	-21.45%	41.36
2021	7.07% 31.18	6.83% 33.31	8.41% 36.11	3.63% 37.42	-0.19% 37.35	-0.59% 37.13	-3.96% 35.66	4.99% 37.44	7.13% 40.11	-0.92% 39.74	-10.14% 35.71	3.33% 36.9	26.72%	43.88
2022	10.05% 40.61	3.00% 41.83	-5.69% 39.45	-9.15% 35.84	-0.92% 35.51	-9.43% 32.16	2.95% 33.11	3.23% 34.18	-10.24% 30.68	-5.90% 28.87	12.40% 32.45	-6.41% 30.37	-17.70%	46.55
2023	11.76% 33.94	3.18% 35.02	-2.77% 34.05	-2.32% 33.26	-6.19% 31.2	8.97% 34	-1.62% 33.45	-1.17% 33.06	-5.63% 31.2	-2.60% 30.39	-2.80% 29.54	0.44% 29.67	-2.30%	49.38
2024	8.86% 32.3	-7.77% 29.79	4.97% 31.27	-0.83% 31.01	11.03% 34.43	-0.17% 34.37	10.68% 38.04	8.75% 41.37	2.32% 42.33	-0.78% 42	12.19% 47.12	3.10% 48.58	63.73%	52.39
2025	5.35% 51.18	12.54% 57.6	-1.74% 56.6	-12.03% 49.79	10.34% 54.94	2.07% 56.08							15.44%	55.58

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.27	05 Mar 2025
Cash Dividend	0.27	04 Sep 2024
Cash Dividend	0.26	05 Mar 2024
Cash Dividend	0.26	29 Aug 2023
Cash Dividend	0.25	28 Feb 2023
Cash Dividend	0.25	30 Aug 2022
Cash Dividend	0.24	01 Mar 2022
Cash Dividend	0.24	31 Aug 2021
Cash Dividend	0.23	09 Mar 2021
Cash Dividend	0.23	01 Sep 2020
Cash Dividend	0.23	03 Mar 2020
Cash Dividend	0.23	03 Sep 2019
Cash Dividend	0.23	17 May 2019

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jun 2025	56.08	55.20	56.12	54.57	0.83	1.50%
20 Jun 2025	55.25	55.30	55.97	54.95	0.54	0.99%
18 Jun 2025	54.71	54.06	55.17	53.84	0.63	1.16%
17 Jun 2025	54.08	55.20	55.35	53.46	-1.24	-2.24%
16 Jun 2025	55.32	54.25	55.32	53.81	1.63	3.04%
13 Jun 2025	53.69	53.47	53.98	53.40	-0.13	-0.24%
12 Jun 2025	53.82	54.75	54.99	52.96	-0.84	-1.54%
11 Jun 2025	54.66	54.73	54.78	54.37	-0.07	-0.13%
10 Jun 2025	54.73	54.07	54.92	53.82	0.63	1.16%
09 Jun 2025	54.10	54.27	56.14	54.00	-0.27	-0.50%
06 Jun 2025	54.37	54.20	54.40	53.79	0.53	0.98%
05 Jun 2025	53.84	54.23	54.81	53.74	-0.18	-0.33%
04 Jun 2025	54.02	55.21	55.49	53.86	-1.25	-2.26%
03 Jun 2025	55.27	55.14	55.52	54.64	0.13	0.24%
02 Jun 2025	55.14	54.71	55.65	54.16	0.20	0.36%
30 May 2025	54.94	54.77	55.11	54.31	0.19	0.35%
29 May 2025	54.75	56.15	56.26	54.15	-1.40	-2.49%
28 May 2025	56.15	55.91	56.56	55.78	0.35	0.63%
27 May 2025	55.80	55.42	55.84	55.07	0.76	1.38%
23 May 2025	55.04	54.60	55.09	54.35	0.06	0.11%
22 May 2025	54.98	55.14	55.34	54.59	-0.16	-0.29%
21 May 2025	55.14	56.03	56.20	55.00	-1.36	-2.41%
20 May 2025	56.50	55.81	56.80	55.72	0.69	1.24%
19 May 2025	55.81	55.74	55.87	55.44	-0.27	-0.48%
16 May 2025	56.08	55.47	56.09	55.22	0.62	1.12%
15 May 2025	55.46	54.75	55.66	54.70	0.82	1.50%
14 May 2025	54.64	54.95	55.31	54.21	-0.60	-1.09%
13 May 2025	55.24	52.76	55.47	52.34	2.82	5.38%
12 May 2025	52.42	53.68	53.71	52.02	2.18	4.34%
09 May 2025	50.24	50.79	50.92	50.03	-0.18	-0.36%
08 May 2025	50.42	50.97	51.43	50.37	-0.39	-0.77%
07 May 2025	50.81	50.01	50.87	49.88	1.27	2.56%
06 May 2025	49.54	48.90	49.66	48.89	0.28	0.57%
05 May 2025	49.26	48.49	49.56	47.66	-0.21	-0.42%
02 May 2025	49.47	49.48	50.50	49.40	0.25	0.51%
01 May 2025	49.22	49.65	49.65	48.86	-0.57	-1.14%
30 Apr 2025	49.79	49.16	49.92	48.13	0.16	0.32%
29 Apr 2025	49.63	49.16	49.81	48.87	0.12	0.24%
28 Apr 2025	49.51	49.55	49.86	49.14	0.16	0.32%
25 Apr 2025	49.35	49.15	49.41	48.66	0.33	0.67%
24 Apr 2025	49.02	48.41	49.38	48.03	0.36	0.74%
23 Apr 2025	48.66	49.10	50.19	48.52	0.46	0.95%
22 Apr 2025	48.20	48.13	48.28	47.59	0.99	2.10%
21 Apr 2025	47.21	47.78	48.32	46.42	-0.76	-1.58%
17 Apr 2025	47.97	48.53	48.68	47.90	-0.29	-0.60%
16 Apr 2025	48.26	49.86	49.92	47.79	-1.80	-3.60%
15 Apr 2025	50.06	49.55	50.46	49.24	0.53	1.07%
14 Apr 2025	49.53	49.31	50.45	49.31	0.64	1.31%
11 Apr 2025	48.89	49.52	50.05	48.35	-0.63	-1.27%
10 Apr 2025	49.52	50.85	51.17	48.26	-1.99	-3.86%
09 Apr 2025	51.51	47.26	51.85	47.05	4.06	8.56%
08 Apr 2025	47.45	50.37	50.37	47.05	-1.10	-2.27%
07 Apr 2025	48.55	47.37	50.64	46.83	-1.18	-2.37%
04 Apr 2025	49.73	50.55	52.23	49.54	-2.10	-4.05%
03 Apr 2025	51.83	55.76	56.19	51.76	-5.21	-9.13%
02 Apr 2025	57.04	55.56	57.13	55.56	1.22	2.19%
01 Apr 2025	55.82	56.31	56.63	55.38	-0.78	-1.38%
31 Mar 2025	56.60	54.93	56.87	54.58	1.87	3.42%
28 Mar 2025	54.73	55.10	55.51	54.38	-0.19	-0.35%
27 Mar 2025	54.92	54.98	55.35	54.71	-0.29	-0.53%
26 Mar 2025	55.21	54.96	55.68	54.88	0.25	0.45%
25 Mar 2025	54.96	53.54	55.08	53.34	1.57	2.94%
24 Mar 2025	53.39	54.03	54.14	52.96	-0.01	-0.02%
21 Mar 2025	53.40	53.00	54.05	52.72	0.19	0.36%
20 Mar 2025	53.21	52.74	53.28	52.55	0.27	0.51%
19 Mar 2025	52.94	52.30	52.97	52.15	0.56	1.07%
18 Mar 2025	52.38	52.36	52.48	51.81	-0.08	-0.15%
17 Mar 2025	52.46	52.18	52.69	52.06	0.18	0.34%
14 Mar 2025	52.28	51.40	52.35	51.22	1.24	2.43%
13 Mar 2025	51.04	52.11	52.48	50.93	-1.27	-2.43%
12 Mar 2025	52.31	53.29	53.50	51.78	-0.41	-0.78%
11 Mar 2025	52.72	54.12	54.31	52.72	-1.40	-2.59%
10 Mar 2025	54.12	54.96	55.21	53.78	-1.55	-2.78%
07 Mar 2025	55.67	55.12	55.88	54.34	0.30	0.54%
06 Mar 2025	55.37	56.13	56.40	54.88	-0.97	-1.72%
05 Mar 2025	56.34	56.07	56.41	55.56	0.12	0.21%
04 Mar 2025	56.22	56.90	56.99	55.66	-0.81	-1.42%
03 Mar 2025	57.03	57.35	58.74	56.86	-0.57	-0.99%
28 Feb 2025	57.60	56.84	57.79	56.65	1.19	2.11%
27 Feb 2025	56.41	57.05	57.53	56.26	-0.43	-0.76%
26 Feb 2025	56.84	57.18	58.29	56.78	-0.07	-0.12%
25 Feb 2025	56.91	58.15	58.15	56.53	-1.09	-1.88%
24 Feb 2025	58.00	57.16	58.38	57.04	1.05	1.84%
21 Feb 2025	56.95	57.39	58.12	56.93	-0.43	-0.75%
20 Feb 2025	57.38	57.31	57.53	56.59	-0.08	-0.14%
19 Feb 2025	57.46	56.16	57.72	56.03	1.17	2.08%
18 Feb 2025	56.29	55.63	56.37	55.24	0.66	1.19%
14 Feb 2025	55.63	55.82	55.86	55.14	0.18	0.32%
13 Feb 2025	55.45	54.59	55.50	54.26	0.75	1.37%
12 Feb 2025	54.70	53.38	54.90	53.08	1.31	2.45%
11 Feb 2025	53.39	53.16	53.60	53.05	0.14	0.26%
10 Feb 2025	53.25	53.00	53.97	51.98	0.46	0.87%
07 Feb 2025	52.79	53.50	53.78	52.74	-0.45	-0.85%
06 Feb 2025	53.24	54.75	54.75	53.18	-1.29	-2.37%
05 Feb 2025	54.53	54.76	54.97	53.38	-0.11	-0.20%
04 Feb 2025	54.64	55.43	55.56	53.14	2.69	5.18%
03 Feb 2025	51.95	50.60	52.13	50.50	0.77	1.50%
31 Jan 2025	51.18	51.28	52.04	51.06	0.16	0.31%
30 Jan 2025	51.02	50.45	51.08	50.23	0.59	1.17%
29 Jan 2025	50.43	50.38	50.88	50.05	0.39	0.78%
28 Jan 2025	50.04	50.02	50.51	49.93	-0.11	-0.22%
27 Jan 2025	50.15	48.92	50.66	48.86	1.08	2.20%
24 Jan 2025	49.07	48.54	49.10	48.31	0.51	1.05%
23 Jan 2025	48.56	48.22	48.59	48.10	0.42	0.87%
22 Jan 2025	48.14	47.86	48.31	47.58	0.24	0.50%
21 Jan 2025	47.90	47.71	48.06	47.35	-0.10	-0.21%
17 Jan 2025	48.00	48.69	48.85	47.98	-0.32	-0.66%
16 Jan 2025	48.32	48.60	48.97	48.27	-0.22	-0.45%
15 Jan 2025	48.54	49.10	49.22	48.43	-0.28	-0.57%
14 Jan 2025	48.82	48.74	49.23	48.40	0.63	1.31%
13 Jan 2025	48.19	47.96	48.69	47.96	0.00	0.00%
10 Jan 2025	48.19	48.72	48.76	47.52	-0.78	-1.59%
08 Jan 2025	48.97	49.17	49.21	48.44	-0.26	-0.53%
07 Jan 2025	49.23	49.63	49.97	49.10	-0.40	-0.81%
06 Jan 2025	49.63	49.45	50.28	49.45	0.31	0.63%
03 Jan 2025	49.32	49.12	49.45	48.30	0.33	0.67%
02 Jan 2025	48.99	48.85	49.22	48.60	0.41	0.84%
31 Dec 2024	48.58	48.71	49.02	48.54	-0.26	-0.53%
30 Dec 2024	48.84	49.28	49.28	48.53	-0.63	-1.27%
27 Dec 2024	49.47	49.83	49.87	49.18	-0.36	-0.72%
26 Dec 2024	49.83	49.66	50.12	49.61	-0.16	-0.32%
24 Dec 2024	49.99	49.60	50.00	49.38	0.54	1.09%
23 Dec 2024	49.45	49.24	49.83	48.72	-0.08	-0.16%
20 Dec 2024	49.53	48.97	49.63	48.22	0.69	1.41%
19 Dec 2024	48.84	49.19	49.56	48.40	-0.59	-1.19%
18 Dec 2024	49.43	49.46	50.63	49.28	0.36	0.73%
17 Dec 2024	49.07	47.69	49.30	47.33	2.01	4.27%
16 Dec 2024	47.06	47.13	47.29	46.06	-0.02	-0.04%
13 Dec 2024	47.08	47.26	47.67	47.00	-0.26	-0.55%
12 Dec 2024	47.34	46.28	47.58	46.22	1.27	2.76%
11 Dec 2024	46.07	46.48	46.53	45.91	-0.30	-0.65%
10 Dec 2024	46.37	46.18	46.74	46.14	0.14	0.30%
09 Dec 2024	46.23	47.18	47.23	45.78	-0.77	-1.64%
06 Dec 2024	47.00	46.65	47.04	46.40	0.35	0.75%
05 Dec 2024	46.65	46.25	46.68	46.19	0.35	0.76%
04 Dec 2024	46.30	46.41	46.47	46.09	-0.11	-0.24%
03 Dec 2024	46.41	46.82	46.97	46.21	-0.36	-0.77%
02 Dec 2024	46.77	47.12	47.13	46.63	-0.35	-0.74%
29 Nov 2024	47.12	46.83	47.35	46.75	0.41	0.88%
27 Nov 2024	46.71	46.16	46.91	46.06	0.56	1.21%
26 Nov 2024	46.15	46.29	46.31	45.91	0.07	0.15%
25 Nov 2024	46.08	47.14	47.21	45.84	-0.77	-1.64%
22 Nov 2024	46.85	46.62	47.09	46.52	0.21	0.45%
21 Nov 2024	46.64	45.70	46.81	45.48	0.94	2.06%
20 Nov 2024	45.70	45.68	45.84	45.26	-0.06	-0.13%
19 Nov 2024	45.76	45.02	45.78	44.82	0.38	0.84%
18 Nov 2024	45.38	45.51	45.85	45.30	-0.26	-0.57%
15 Nov 2024	45.64	47.51	47.57	45.57	-1.84	-3.88%
14 Nov 2024	47.48	47.08	47.58	46.99	0.75	1.60%
13 Nov 2024	46.73	47.11	47.11	46.14	-0.17	-0.36%
12 Nov 2024	46.90	45.86	46.97	45.72	1.11	2.42%
11 Nov 2024	45.79	44.73	45.81	44.73	1.19	2.67%
08 Nov 2024	44.60	44.44	44.98	44.15	-0.07	-0.16%
07 Nov 2024	44.67	45.26	45.52	44.53	-0.81	-1.78%
06 Nov 2024	45.48	45.09	45.55	44.35	1.88	4.31%
05 Nov 2024	43.60	43.15	43.91	42.78	0.60	1.40%
04 Nov 2024	43.00	45.63	45.82	42.70	1.12	2.67%
01 Nov 2024	41.88	42.09	42.20	41.78	-0.12	-0.29%
31 Oct 2024	42.00	42.14	42.36	41.85	-0.03	-0.07%
30 Oct 2024	42.03	41.99	42.37	41.77	0.03	0.07%
29 Oct 2024	42.00	42.01	42.22	41.76	-0.01	-0.02%
28 Oct 2024	42.01	42.02	42.14	41.77	0.30	0.72%
25 Oct 2024	41.71	42.10	42.40	41.62	0.00	0.00%
24 Oct 2024	41.71	41.92	42.02	41.59	-0.15	-0.36%
23 Oct 2024	41.86	42.13	42.38	41.83	-0.37	-0.88%
22 Oct 2024	42.23	42.06	42.33	42.02	0.18	0.43%
21 Oct 2024	42.05	42.38	42.53	41.94	-0.42	-0.99%
18 Oct 2024	42.47	42.85	42.85	42.38	-0.10	-0.23%
17 Oct 2024	42.57	41.96	42.60	41.96	0.49	1.16%
16 Oct 2024	42.08	41.78	42.19	41.74	0.25	0.60%
15 Oct 2024	41.83	41.64	42.24	41.56	0.28	0.67%
14 Oct 2024	41.55	41.56	41.61	41.30	0.16	0.39%
11 Oct 2024	41.39	41.48	41.80	41.35	0.04	0.10%
10 Oct 2024	41.35	41.68	41.71	41.24	-0.39	-0.93%
09 Oct 2024	41.74	41.50	41.95	41.47	0.16	0.38%
08 Oct 2024	41.58	41.46	41.83	41.31	-0.04	-0.10%
07 Oct 2024	41.62	41.81	41.81	41.13	-0.19	-0.45%
04 Oct 2024	41.81	42.06	42.32	41.77	-0.09	-0.21%
03 Oct 2024	41.90	41.89	42.00	41.55	-0.09	-0.21%
02 Oct 2024	41.99	42.07	42.47	41.92	-0.33	-0.78%
01 Oct 2024	42.32	42.23	42.54	41.64	-0.01	-0.02%
30 Sep 2024	42.33	42.33	42.51	42.10	0.06	0.14%
27 Sep 2024	42.27	42.43	42.63	42.18	-0.03	-0.07%
26 Sep 2024	42.30	42.01	42.35	41.87	0.32	0.76%
25 Sep 2024	41.98	42.25	42.38	41.72	-0.34	-0.80%
24 Sep 2024	42.32	41.12	42.44	41.06	1.21	2.94%
23 Sep 2024	41.11	40.44	41.12	40.29	0.90	2.24%
20 Sep 2024	40.21	40.80	41.20	40.20	-0.27	-0.67%
19 Sep 2024	40.48	40.95	40.97	40.37	-0.12	-0.30%
18 Sep 2024	40.60	40.47	41.14	40.44	0.07	0.17%
17 Sep 2024	40.53	39.74	40.87	39.74	0.82	2.06%
16 Sep 2024	39.71	39.57	40.07	39.35	0.05	0.13%
13 Sep 2024	39.66	39.08	39.69	39.08	0.75	1.93%
12 Sep 2024	38.91	39.51	39.52	38.72	-0.49	-1.24%
11 Sep 2024	39.40	39.82	39.87	38.97	-0.49	-1.23%
10 Sep 2024	39.89	40.00	40.19	39.79	-0.17	-0.42%
09 Sep 2024	40.06	40.08	40.45	39.75	-0.25	-0.62%
06 Sep 2024	40.31	40.41	40.70	40.13	-0.11	-0.27%
05 Sep 2024	40.42	41.32	41.40	40.40	-0.76	-1.85%
04 Sep 2024	41.18	40.83	41.58	40.83	0.15	0.37%
03 Sep 2024	41.03	41.26	41.42	40.86	-0.34	-0.82%
30 Aug 2024	41.37	41.19	41.42	41.03	0.30	0.73%
29 Aug 2024	41.07	41.19	41.42	41.03	-0.16	-0.39%
28 Aug 2024	41.23	41.02	41.33	40.99	0.19	0.46%
27 Aug 2024	41.04	41.00	41.11	40.85	-0.04	-0.10%
26 Aug 2024	41.08	41.02	41.40	40.98	0.07	0.17%
23 Aug 2024	41.01	40.89	41.16	40.75	0.24	0.59%
22 Aug 2024	40.77	40.50	40.91	40.41	0.36	0.89%
21 Aug 2024	40.41	40.06	40.42	39.96	0.34	0.85%
20 Aug 2024	40.07	39.55	40.12	39.50	0.37	0.93%
19 Aug 2024	39.70	39.58	39.83	39.46	0.16	0.40%
16 Aug 2024	39.54	39.77	39.84	39.44	0.55	1.41%
15 Aug 2024	38.99	39.46	39.62	38.82	-0.07	-0.18%
14 Aug 2024	39.06	38.86	39.20	38.85	0.08	0.21%
13 Aug 2024	38.98	38.91	39.19	38.85	0.15	0.39%
12 Aug 2024	38.83	39.29	39.47	38.79	-0.50	-1.27%
09 Aug 2024	39.33	39.43	39.53	39.17	0.03	0.08%
08 Aug 2024	39.30	39.09	39.49	38.52	0.07	0.18%
07 Aug 2024	39.23	39.18	39.81	38.82	0.42	1.08%
06 Aug 2024	38.81	36.86	38.99	36.85	2.45	6.74%
05 Aug 2024	36.36	36.78	37.04	36.09	-0.95	-2.55%
02 Aug 2024	37.31	37.79	37.98	37.20	-0.46	-1.22%
01 Aug 2024	37.77	38.26	38.46	37.71	-0.27	-0.71%
31 Jul 2024	38.04	38.34	38.45	38.03	-0.38	-0.99%
30 Jul 2024	38.42	37.84	38.55	37.77	0.63	1.67%
29 Jul 2024	37.79	37.65	37.89	37.42	0.28	0.75%
26 Jul 2024	37.51	37.25	37.69	36.97	0.44	1.19%
25 Jul 2024	37.07	37.12	37.41	36.95	-0.02	-0.05%
24 Jul 2024	37.09	37.08	37.31	36.82	0.02	0.05%
23 Jul 2024	37.07	36.93	37.15	36.50	0.03	0.08%
22 Jul 2024	37.04	36.92	37.10	36.45	0.15	0.41%
19 Jul 2024	36.89	37.08	37.23	36.82	-0.21	-0.57%
18 Jul 2024	37.10	37.37	37.95	37.08	-0.35	-0.93%
17 Jul 2024	37.45	36.65	37.50	36.00	0.72	1.96%
16 Jul 2024	36.73	36.10	36.88	36.02	0.74	2.06%
15 Jul 2024	35.99	35.79	36.30	35.70	0.26	0.73%
12 Jul 2024	35.73	35.76	36.12	35.70	0.09	0.25%
11 Jul 2024	35.64	35.50	35.90	35.43	0.32	0.91%
10 Jul 2024	35.32	35.30	35.49	35.18	0.13	0.37%
09 Jul 2024	35.19	34.35	35.27	34.35	0.67	1.94%
08 Jul 2024	34.52	34.73	34.76	34.49	-0.02	-0.06%
05 Jul 2024	34.54	34.73	34.83	34.40	-0.24	-0.69%
03 Jul 2024	34.78	34.56	34.83	34.49	0.30	0.87%
02 Jul 2024	34.48	34.09	34.49	33.84	0.36	1.06%
01 Jul 2024	34.12	34.51	34.88	34.08	-0.25	-0.73%
28 Jun 2024	34.37	34.30	34.57	34.23	0.29	0.85%
27 Jun 2024	34.08	34.42	34.43	33.82	-0.34	-0.99%
26 Jun 2024	34.42	34.34	34.56	33.99	-0.20	-0.58%
25 Jun 2024	34.62	34.61	34.88	34.31	0.16	0.46%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-03-31
Amortization Of Securities		22000000.0	18000000.0	16000000.0	16000000.0	13000000.0
Asset Impairment Charge	133000000.0	35000000.0	0.0	111000000.0
Beginning Cash Position		4645000000.0	5886000000.0	5200000000.0	4272000000.0	3791000000.0
Capital Expenditure		-484000000.0	-307000000.0	-357000000.0	-345000000.0	-324000000.0
Cash Dividends Paid		-330000000.0	-307000000.0	-299000000.0	-281000000.0	-276000000.0
Cash Flow From Continuing Financing Activities		-870000000.0	-2057000000.0	-2290000000.0	-1341000000.0	-1151000000.0
Cash Flow From Continuing Investing Activities		-528000000.0	-513000000.0	-438000000.0	-452000000.0	-535000000.0
Cash Flow From Continuing Operating Activities		2639000000.0	1884000000.0	1800000000.0	1840000000.0	2710000000.0
Change In Account Payable	-306000000.0
Change In Inventory		190000000.0	-301000000.0	145000000.0	-303000000.0	608000000.0
Change In Other Working Capital		-224000000.0	-249000000.0	-243000000.0	-94000000.0	-119000000.0
Change In Payable	-306000000.0
Change In Payables And Accrued Expense		282000000.0	-54000000.0	-68000000.0	-1000000.0	151000000.0
Change In Receivables		-269000000.0	-79000000.0	-104000000.0	-172000000.0	-761000000.0
Change In Working Capital		-21000000.0	-683000000.0	-270000000.0	-570000000.0	-121000000.0
Changes In Cash		1241000000.0	-686000000.0	-928000000.0	47000000.0	1024000000.0
Common Stock Dividend Paid		-330000000.0	-307000000.0	-299000000.0	-281000000.0	-276000000.0
Common Stock Payments		-1001000000.0	-1000000000.0	-2000000000.0	-1000000000.0	-1000000000.0
Deferred Income Tax		534000000.0	342000000.0	321000000.0	203000000.0	216000000.0
Deferred Tax		534000000.0	342000000.0	321000000.0	203000000.0	216000000.0
Depreciation Amortization Depletion		300000000.0	363000000.0	411000000.0	389000000.0	381000000.0
Depreciation And Amortization		300000000.0	363000000.0	411000000.0	389000000.0	381000000.0
Earnings Losses From Equity Investments			-4000000.0	-4000000.0	44000000.0	55000000.0
End Cash Position		5886000000.0	5200000000.0	4272000000.0	4319000000.0	4815000000.0
Financing Cash Flow		-870000000.0	-2057000000.0	-2290000000.0	-1341000000.0	-1151000000.0
Free Cash Flow		2155000000.0	1577000000.0	1443000000.0	1495000000.0	2386000000.0
Income Tax Paid Supplemental Data		225000000.0	209000000.0	245000000.0	232000000.0	434000000.0
Interest Paid Supplemental Data		390000000.0	383000000.0	345000000.0	398000000.0	402000000.0
Investing Cash Flow		-528000000.0	-513000000.0	-438000000.0	-452000000.0	-535000000.0
Issuance Of Debt	1191000000.0	0.0	0.0	0.0	1232000000.0	0.0
Long Term Debt Issuance	1191000000.0	0.0	0.0	0.0	1232000000.0	0.0
Long Term Debt Payments		0.0	-750000000.0	0.0	-1250000000.0	0.0
Net Business Purchase And Sale		42000000.0	-160000000.0	0.0	0.0	-91000000.0
Net Common Stock Issuance		-1001000000.0	-1000000000.0	-2000000000.0	-1000000000.0	-1000000000.0
Net Income From Continuing Operations		2201000000.0	1233000000.0	1253000000.0	1554000000.0	1894000000.0
Net Investment Purchase And Sale		-86000000.0	-28000000.0	-54000000.0	-103000000.0	-83000000.0
Net Issuance Payments Of Debt	1191000000.0	0.0	-750000000.0	0.0	-18000000.0	0.0
Net Long Term Debt Issuance	1191000000.0	0.0	-750000000.0	0.0	-18000000.0	0.0
Net Other Financing Charges	-110000000.0	461000000.0		9000000.0	-42000000.0	125000000.0
Net Other Investing Changes	14000000.0		-18000000.0	-27000000.0	-4000000.0	-37000000.0
Net PPEPurchase And Sale		-484000000.0	-307000000.0	-357000000.0	-345000000.0	-324000000.0
Operating Cash Flow		2639000000.0	1884000000.0	1800000000.0	1840000000.0	2710000000.0
Operating Gains Losses			-4000000.0	-4000000.0	44000000.0
Other Non Cash Items		-579000000.0	513000000.0	-1000000.0	114000000.0	141000000.0
Purchase Of Business		-51000000.0	-243000000.0	0.0	0.0	-91000000.0
Purchase Of Investment		-86000000.0	-28000000.0	-54000000.0	-103000000.0	-83000000.0
Purchase Of PPE	-359000000.0	-484000000.0
Repayment Of Debt		0.0	-750000000.0	0.0	-1250000000.0	0.0
Repurchase Of Capital Stock		-1001000000.0	-1000000000.0	-2000000000.0	-1000000000.0	-1000000000.0
Sale Of Business	0.0	93000000.0	83000000.0	0.0	0.0
Sale Of Investment	349000000.0	0.0	0.0
Stock Based Compensation		147000000.0	102000000.0	74000000.0	90000000.0	118000000.0

Holidays

Historical Data

- CAGR 6.09%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator