- Sensexindia.in

Historical Data

- CAGR 5.11%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2019				7.30% 38.5	-9.84% 34.71	5.24% 36.53	1.83% 37.2	-11.83% 32.8	-3.84% 31.54	-0.95% 31.24	11.97% 34.98	4.06% 36.4		38.50
2020	-0.19% 36.33	-16.18% 30.45	-24.86% 22.88	11.71% 25.56	12.60% 28.78	-6.74% 26.84	-3.99% 25.77	7.88% 27.8	0.61% 27.97	-6.54% 26.14	8.57% 28.38	1.76% 28.88	-20.66%	40.47
2021	3.50% 29.89	6.83% 31.93	9.40% 34.93	4.15% 36.38	-0.27% 36.28	-2.98% 35.2	-5.57% 33.24	4.18% 34.63	7.19% 37.12	-0.43% 36.96	-9.09% 33.6	1.99% 34.27	18.66%	42.54
2022	8.49% 37.18	2.90% 38.26	-5.18% 36.28	-8.38% 33.24	-1.59% 32.71	-9.20% 29.7	4.04% 30.9	2.33% 31.62	-9.87% 28.5	-4.56% 27.2	12.21% 30.52	-6.78% 28.45	-16.98%	44.71
2023	11.42% 31.7	1.74% 32.25	-2.91% 31.31	-2.46% 30.54	-4.35% 29.21	9.17% 31.89	-1.51% 31.41	-2.83% 30.52	-5.37% 28.88	-3.36% 27.91	-0.90% 27.66	-0.04% 27.65	-2.81%	46.99
2024	8.54% 30.01	-8.76% 27.38	4.53% 28.62	0.21% 28.68	11.37% 31.94	0.25% 32.02	10.65% 35.43	8.47% 38.43	0.96% 38.8	0.41% 38.96	14.81% 44.73	2.26% 45.74	65.42%	49.39
2025	6.25% 48.6	11.26% 54.07	-2.52% 52.71	-12.27% 46.24	8.74% 50.28	2.68% 51.63	-0.95% 51.14	6.67% 54.55	5.02% 57.29	1.95% 58.41	-0.26% 58.26	11.45% 64.93	41.95%	51.91
2026	0.99% 65.57	-21.11% 51.73	2.65% 53.1	7.38% 57.02	0.65% 57.39	-18.38% 46.84	10.89% 51.94	6.55% 55.34					-14.77%	54.56

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.28	04 Mar 2026
Cash Dividend	0.28	03 Sep 2025
Cash Dividend	0.27	05 Mar 2025
Cash Dividend	0.27	04 Sep 2024
Cash Dividend	0.26	05 Mar 2024
Cash Dividend	0.26	29 Aug 2023
Cash Dividend	0.25	28 Feb 2023
Cash Dividend	0.25	30 Aug 2022
Cash Dividend	0.24	01 Mar 2022
Cash Dividend	0.24	31 Aug 2021
Cash Dividend	0.23	09 Mar 2021
Cash Dividend	0.23	01 Sep 2020
Cash Dividend	0.23	03 Mar 2020
Cash Dividend	0.23	03 Sep 2019
Cash Dividend	0.23	17 May 2019

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Aug 2026	55.34	56.22	56.40	55.00	-0.99	-1.76%
10 Aug 2026	56.33	56.11	56.70	55.30	-0.70	-1.23%
07 Aug 2026	57.03	55.38	57.18	55.38	1.66	3.00%
06 Aug 2026	55.37	53.73	55.55	53.01	3.17	6.07%
05 Aug 2026	52.20	53.16	53.16	51.74	-0.62	-1.17%
04 Aug 2026	52.82	52.02	52.89	51.82	0.20	0.38%
03 Aug 2026	52.62	52.35	53.66	52.21	0.68	1.31%
31 Jul 2026	51.94	52.20	52.21	51.52	-0.40	-0.76%
30 Jul 2026	52.34	51.64	52.38	51.22	-0.39	-0.74%
29 Jul 2026	52.73	51.86	52.78	51.55	1.10	2.13%
28 Jul 2026	51.63	51.29	52.33	51.29	0.82	1.61%
27 Jul 2026	50.81	50.00	51.84	49.99	1.40	2.83%
24 Jul 2026	49.41	49.11	49.87	48.69	0.23	0.47%
23 Jul 2026	49.18	50.76	50.76	48.59	-1.45	-2.86%
22 Jul 2026	50.63	51.74	51.74	50.38	-0.84	-1.63%
21 Jul 2026	51.47	51.31	51.79	51.10	-0.08	-0.16%
20 Jul 2026	51.55	51.45	52.90	51.30	-0.08	-0.15%
17 Jul 2026	51.63	51.19	51.72	50.78	0.55	1.08%
16 Jul 2026	51.08	50.80	51.25	50.40	0.69	1.37%
15 Jul 2026	50.39	49.55	50.99	49.55	0.89	1.80%
14 Jul 2026	49.50	50.30	50.38	49.15	-0.72	-1.43%
13 Jul 2026	50.22	49.18	50.67	48.90	1.47	3.02%
10 Jul 2026	48.75	49.23	49.70	48.18	0.31	0.64%
09 Jul 2026	48.44	47.75	48.62	47.51	0.49	1.02%
08 Jul 2026	47.95	49.39	49.49	47.83	-1.25	-2.54%
07 Jul 2026	49.20	50.50	50.80	49.17	-0.70	-1.40%
06 Jul 2026	49.90	50.05	50.61	49.43	-0.66	-1.31%
02 Jul 2026	50.56	48.35	50.64	48.26	2.14	4.42%
01 Jul 2026	48.42	47.90	49.32	47.76	1.58	3.37%
30 Jun 2026	46.84	45.39	47.26	45.24	1.13	2.47%
29 Jun 2026	45.71	46.53	46.70	45.21	-0.20	-0.44%
26 Jun 2026	45.91	44.46	46.13	44.15	1.52	3.42%
25 Jun 2026	44.39	45.22	45.44	44.08	-0.98	-2.16%
24 Jun 2026	45.37	44.72	46.44	44.54	0.82	1.84%
23 Jun 2026	44.55	45.51	45.51	44.17	-0.38	-0.85%
22 Jun 2026	44.93	47.00	47.01	44.21	-2.02	-4.30%
18 Jun 2026	46.95	46.82	48.29	45.94	0.22	0.47%
17 Jun 2026	46.73	47.47	48.67	46.50	-1.22	-2.54%
16 Jun 2026	47.95	49.50	49.63	47.01	-2.01	-4.02%
15 Jun 2026	49.96	52.03	52.87	48.31	-8.96	-15.21%
12 Jun 2026	58.92	61.68	61.96	58.17	-2.44	-3.98%
11 Jun 2026	61.36	61.48	61.92	60.95	0.33	0.54%
10 Jun 2026	61.03	61.13	61.78	60.09	0.13	0.21%
09 Jun 2026	60.90	60.63	61.24	60.05	0.56	0.93%
08 Jun 2026	60.34	59.44	60.50	58.87	0.46	0.77%
05 Jun 2026	59.88	58.91	60.10	58.91	1.15	1.96%
04 Jun 2026	58.73	58.28	59.84	58.08	1.29	2.25%
03 Jun 2026	57.44	58.43	58.83	57.24	-1.21	-2.06%
02 Jun 2026	58.65	59.92	60.31	58.03	-1.19	-1.99%
01 Jun 2026	59.84	57.44	60.10	57.15	2.45	4.27%
29 May 2026	57.39	58.72	58.94	57.04	-1.84	-3.11%
28 May 2026	59.23	58.27	59.23	57.67	0.61	1.04%
27 May 2026	58.62	58.08	59.28	57.85	0.54	0.93%
26 May 2026	58.08	57.17	58.14	57.05	0.84	1.47%
22 May 2026	57.24	57.57	58.59	56.89	-0.39	-0.68%
21 May 2026	57.63	57.19	57.93	56.53	0.25	0.44%
20 May 2026	57.38	58.09	58.38	57.33	-0.71	-1.22%
19 May 2026	58.09	58.98	59.37	58.04	-0.90	-1.53%
18 May 2026	58.99	58.21	59.04	57.85	1.12	1.94%
15 May 2026	57.87	58.70	59.00	57.27	-0.73	-1.25%
14 May 2026	58.60	59.52	60.09	58.33	-0.87	-1.46%
13 May 2026	59.47	59.49	59.80	58.79	0.00	0.00%
12 May 2026	59.47	61.58	61.58	59.04	-1.71	-2.80%
11 May 2026	61.18	57.97	61.48	57.21	4.58	8.09%
08 May 2026	56.60	56.21	56.66	55.64	0.10	0.18%
07 May 2026	56.50	55.87	57.11	55.87	0.28	0.50%
06 May 2026	56.22	56.54	56.79	55.86	0.31	0.55%
05 May 2026	55.91	56.07	56.30	55.15	-0.16	-0.29%
04 May 2026	56.07	56.97	57.13	55.92	-0.86	-1.51%
01 May 2026	56.93	57.11	57.51	56.68	-0.09	-0.16%
30 Apr 2026	57.02	56.07	57.34	55.65	0.40	0.71%
29 Apr 2026	56.62	56.47	56.95	56.18	0.04	0.07%
28 Apr 2026	56.58	57.63	57.75	56.45	-0.54	-0.95%
27 Apr 2026	57.12	56.03	57.39	56.03	0.95	1.69%
24 Apr 2026	56.17	57.56	57.67	55.97	-1.57	-2.72%
23 Apr 2026	57.74	58.80	59.04	57.17	-0.83	-1.42%
22 Apr 2026	58.57	57.61	58.86	57.59	0.94	1.63%
21 Apr 2026	57.63	57.74	58.29	57.41	-0.36	-0.62%
20 Apr 2026	57.99	58.35	58.98	57.96	-0.54	-0.92%
17 Apr 2026	58.53	57.87	58.61	57.56	0.63	1.09%
16 Apr 2026	57.90	56.95	58.23	56.95	0.85	1.49%
15 Apr 2026	57.05	56.82	57.53	56.64	0.23	0.40%
14 Apr 2026	56.82	56.14	57.21	55.40	0.57	1.01%
13 Apr 2026	56.25	54.67	56.40	54.67	1.33	2.42%
10 Apr 2026	54.92	55.79	56.10	54.38	-1.05	-1.88%
09 Apr 2026	55.97	54.43	56.33	53.92	1.49	2.73%
08 Apr 2026	54.48	53.72	54.53	53.72	0.73	1.36%
07 Apr 2026	53.75	53.34	53.99	53.25	0.27	0.50%
06 Apr 2026	53.48	52.80	54.04	52.79	0.61	1.15%
02 Apr 2026	52.87	52.88	53.22	51.76	-0.01	-0.02%
01 Apr 2026	52.88	53.31	53.66	52.05	-0.22	-0.41%
31 Mar 2026	53.10	54.15	54.70	51.99	-0.68	-1.26%
30 Mar 2026	53.78	53.66	54.42	53.15	0.40	0.75%
27 Mar 2026	53.38	52.96	53.43	51.84	0.83	1.58%
26 Mar 2026	52.55	52.33	53.01	52.13	0.20	0.38%
25 Mar 2026	52.35	52.52	52.86	51.39	-0.17	-0.32%
24 Mar 2026	52.52	51.63	53.13	51.49	0.89	1.72%
23 Mar 2026	51.63	52.93	52.99	51.55	-0.55	-1.05%
20 Mar 2026	52.18	51.93	52.58	51.75	0.16	0.31%
19 Mar 2026	52.02	52.13	53.04	51.38	-0.12	-0.23%
18 Mar 2026	52.14	52.38	53.23	51.98	-0.57	-1.08%
17 Mar 2026	52.71	52.55	53.73	52.45	0.56	1.07%
16 Mar 2026	52.15	52.14	53.09	52.08	0.12	0.23%
13 Mar 2026	52.03	52.82	53.92	51.19	-0.45	-0.86%
12 Mar 2026	52.48	52.37	53.17	52.23	-0.29	-0.55%
11 Mar 2026	52.77	53.08	53.42	52.47	-0.31	-0.58%
10 Mar 2026	53.08	53.83	53.83	52.70	-0.96	-1.78%
09 Mar 2026	54.04	53.78	54.22	53.07	-0.27	-0.50%
06 Mar 2026	54.31	53.18	54.48	52.46	0.81	1.51%
05 Mar 2026	53.50	53.05	53.72	52.82	0.26	0.49%
04 Mar 2026	53.24	52.01	54.22	51.99	0.86	1.64%
03 Mar 2026	52.38	51.49	52.50	51.24	0.39	0.75%
02 Mar 2026	51.99	51.62	52.12	51.13	0.26	0.50%
27 Feb 2026	51.73	51.51	52.05	51.11	-0.30	-0.58%
26 Feb 2026	52.03	49.87	52.24	49.87	2.41	4.86%
25 Feb 2026	49.62	49.57	50.40	48.76	-1.84	-3.58%
24 Feb 2026	51.46	50.84	51.58	50.62	0.61	1.20%
23 Feb 2026	50.85	51.88	52.12	50.70	-1.40	-2.68%
20 Feb 2026	52.25	51.49	52.35	51.10	0.78	1.52%
19 Feb 2026	51.47	51.64	52.19	51.26	-0.79	-1.51%
18 Feb 2026	52.26	51.13	52.45	50.75	0.66	1.28%
17 Feb 2026	51.60	51.64	52.78	51.42	0.04	0.08%
13 Feb 2026	51.56	52.62	52.62	51.06	0.17	0.33%
12 Feb 2026	51.39	55.51	55.54	51.03	-4.06	-7.32%
11 Feb 2026	55.45	57.63	57.75	55.44	-2.03	-3.53%
10 Feb 2026	57.48	57.45	58.10	57.06	0.73	1.29%
09 Feb 2026	56.75	58.30	59.28	56.61	-1.60	-2.74%
06 Feb 2026	58.35	59.45	59.71	57.72	-0.80	-1.35%
05 Feb 2026	59.15	60.28	60.28	58.36	-1.65	-2.71%
04 Feb 2026	60.80	61.88	65.08	60.31	-2.38	-3.77%
03 Feb 2026	63.18	64.97	65.60	63.03	-2.10	-3.22%
02 Feb 2026	65.28	65.48	65.64	64.74	-0.29	-0.44%
30 Jan 2026	65.57	64.70	65.65	64.43	0.87	1.34%
29 Jan 2026	64.70	64.73	65.13	64.26	0.41	0.64%
28 Jan 2026	64.29	64.85	65.45	64.09	-0.61	-0.94%
27 Jan 2026	64.90	65.16	65.68	64.85	-0.44	-0.67%
26 Jan 2026	65.34	65.53	65.99	65.26	-0.19	-0.29%
23 Jan 2026	65.53	64.80	65.57	64.76	0.50	0.77%
22 Jan 2026	65.03	65.47	65.78	65.00	-0.44	-0.67%
21 Jan 2026	65.47	65.09	65.67	64.64	0.33	0.51%
20 Jan 2026	65.14	65.01	65.79	64.75	-0.28	-0.43%
16 Jan 2026	65.42	65.55	66.15	65.28	-0.20	-0.30%
15 Jan 2026	65.62	66.48	66.58	65.18	-0.59	-0.89%
14 Jan 2026	66.21	66.44	67.04	65.82	-0.31	-0.47%
13 Jan 2026	66.52	66.68	66.87	65.84	-0.23	-0.34%
12 Jan 2026	66.75	65.99	66.82	65.73	0.33	0.50%
09 Jan 2026	66.42	67.65	68.07	66.35	-1.13	-1.67%
08 Jan 2026	67.55	67.11	68.11	67.10	0.48	0.72%
07 Jan 2026	67.07	67.68	68.00	66.27	-0.66	-0.97%
06 Jan 2026	67.73	67.66	68.18	67.43	-0.03	-0.04%
05 Jan 2026	67.76	65.85	68.14	65.75	1.80	2.73%
02 Jan 2026	65.96	64.95	66.04	64.41	1.03	1.59%
31 Dec 2025	64.93	65.39	65.71	64.86	-0.46	-0.70%
30 Dec 2025	65.39	64.92	65.74	64.82	0.27	0.41%
29 Dec 2025	65.12	65.10	65.73	65.08	-0.30	-0.46%
26 Dec 2025	65.42	64.75	65.66	64.75	0.48	0.74%
24 Dec 2025	64.94	64.50	64.98	64.43	0.44	0.68%
23 Dec 2025	64.50	64.70	64.86	63.96	-0.05	-0.08%
22 Dec 2025	64.55	63.96	65.37	63.95	0.95	1.49%
19 Dec 2025	63.60	63.27	64.04	63.15	0.19	0.30%
18 Dec 2025	63.41	63.26	63.96	63.00	0.29	0.46%
17 Dec 2025	63.12	62.46	63.41	62.46	0.55	0.88%
16 Dec 2025	62.57	63.37	63.63	62.50	-0.64	-1.01%
15 Dec 2025	63.21	63.33	63.96	62.95	0.13	0.21%
12 Dec 2025	63.08	63.89	64.01	63.02	-0.36	-0.57%
11 Dec 2025	63.44	63.55	64.22	63.33	0.01	0.02%
10 Dec 2025	63.43	62.17	63.64	62.02	1.23	1.98%
09 Dec 2025	62.20	61.24	62.30	61.02	0.94	1.53%
08 Dec 2025	61.26	61.12	61.66	60.67	0.37	0.61%
05 Dec 2025	60.89	60.07	61.26	60.07	0.70	1.16%
04 Dec 2025	60.19	59.37	60.24	59.24	0.86	1.45%
03 Dec 2025	59.33	59.35	60.25	59.12	0.11	0.19%
02 Dec 2025	59.22	59.46	59.56	58.40	-0.12	-0.20%
01 Dec 2025	59.34	57.71	59.73	57.71	1.08	1.85%
28 Nov 2025	58.26	58.54	58.74	57.98	0.14	0.24%
26 Nov 2025	58.12	57.85	58.72	57.85	0.15	0.26%
25 Nov 2025	57.97	57.80	58.48	57.80	0.26	0.45%
24 Nov 2025	57.71	58.82	58.83	56.81	-1.43	-2.42%
21 Nov 2025	59.14	58.73	59.84	58.73	0.49	0.84%
20 Nov 2025	58.65	58.62	59.39	58.35	0.39	0.67%
19 Nov 2025	58.26	58.41	59.24	58.19	-0.26	-0.44%
18 Nov 2025	58.52	57.89	59.40	57.57	0.46	0.79%
17 Nov 2025	58.06	58.54	59.54	57.67	-0.40	-0.68%
14 Nov 2025	58.46	58.82	59.20	58.34	-0.49	-0.83%
13 Nov 2025	58.95	60.16	60.22	58.78	-1.32	-2.19%
12 Nov 2025	60.27	59.62	60.56	59.55	0.28	0.47%
11 Nov 2025	59.99	60.27	60.73	59.59	-0.06	-0.10%
10 Nov 2025	60.05	59.48	60.54	59.16	0.57	0.96%
07 Nov 2025	59.48	59.32	59.98	58.86	0.14	0.24%
06 Nov 2025	59.34	58.56	59.68	58.41	0.98	1.68%
05 Nov 2025	58.36	58.15	59.00	57.75	0.21	0.36%
04 Nov 2025	58.15	57.21	58.55	56.40	0.83	1.45%
03 Nov 2025	57.32	58.13	58.66	56.50	-1.09	-1.87%
31 Oct 2025	58.41	58.79	58.80	57.57	-0.42	-0.71%
30 Oct 2025	58.83	56.24	59.99	56.00	4.48	8.24%
29 Oct 2025	54.35	54.24	54.78	53.71	-0.18	-0.33%
28 Oct 2025	54.53	55.40	55.49	54.47	-0.28	-0.51%
27 Oct 2025	54.81	53.00	54.82	52.99	1.91	3.61%
24 Oct 2025	52.90	53.00	53.88	52.85	0.07	0.13%
23 Oct 2025	52.83	52.79	53.17	52.69	0.34	0.65%
22 Oct 2025	52.49	52.47	53.45	52.26	0.02	0.04%
21 Oct 2025	52.47	52.29	52.85	52.08	0.36	0.69%
20 Oct 2025	52.11	52.21	52.25	51.55	0.22	0.42%
17 Oct 2025	51.89	51.44	52.01	51.37	0.62	1.21%
16 Oct 2025	51.27	51.76	51.97	50.72	-0.33	-0.64%
15 Oct 2025	51.60	52.31	52.59	51.51	-0.51	-0.98%
14 Oct 2025	52.11	51.57	52.22	51.27	0.16	0.31%
13 Oct 2025	51.95	51.70	52.06	51.02	0.55	1.07%
10 Oct 2025	51.40	53.11	53.11	51.25	-1.26	-2.39%
09 Oct 2025	52.66	53.97	53.97	52.60	-1.10	-2.05%
08 Oct 2025	53.76	55.14	55.42	53.50	-1.31	-2.38%
07 Oct 2025	55.07	55.02	55.70	54.63	0.00	0.00%
06 Oct 2025	55.07	55.75	56.06	55.02	-0.68	-1.22%
03 Oct 2025	55.75	55.74	56.41	55.68	-0.13	-0.23%
02 Oct 2025	55.88	55.83	56.47	55.56	-0.07	-0.13%
01 Oct 2025	55.95	56.62	56.68	55.60	-1.34	-2.34%
30 Sep 2025	57.29	57.20	59.29	57.18	0.29	0.51%
29 Sep 2025	57.00	55.35	57.02	55.03	1.71	3.09%
26 Sep 2025	55.29	54.94	55.49	54.80	0.83	1.52%
25 Sep 2025	54.46	54.31	55.03	54.15	0.16	0.29%
24 Sep 2025	54.30	55.49	55.59	54.00	-1.13	-2.04%
23 Sep 2025	55.43	55.95	56.41	55.39	-0.59	-1.05%
22 Sep 2025	56.02	56.03	56.03	54.47	1.47	2.69%
19 Sep 2025	54.55	53.94	54.94	53.85	0.53	0.98%
18 Sep 2025	54.02	53.56	54.66	53.37	0.45	0.84%
17 Sep 2025	53.57	52.02	53.85	52.00	1.56	3.00%
16 Sep 2025	52.01	53.08	53.08	52.00	-1.07	-2.02%
15 Sep 2025	53.08	52.68	53.28	52.28	0.29	0.55%
12 Sep 2025	52.79	52.60	53.46	52.24	-0.05	-0.09%
11 Sep 2025	52.84	51.86	53.26	51.62	1.04	2.01%
10 Sep 2025	51.80	52.88	52.88	50.31	-1.22	-2.30%
09 Sep 2025	53.02	54.16	54.26	52.45	-3.79	-6.67%
08 Sep 2025	56.81	55.83	57.02	55.63	0.84	1.50%
05 Sep 2025	55.97	55.29	55.97	55.11	0.65	1.17%
04 Sep 2025	55.32	55.16	55.40	54.64	0.45	0.82%
03 Sep 2025	54.87	55.10	55.81	54.65	-0.75	-1.35%
02 Sep 2025	55.62	54.01	55.70	54.01	1.07	1.96%
29 Aug 2025	54.55	54.36	54.83	54.22	0.25	0.46%
28 Aug 2025	54.30	54.49	54.49	53.95	-0.10	-0.18%
27 Aug 2025	54.40	53.68	54.45	53.68	0.45	0.83%
26 Aug 2025	53.95	54.67	54.80	53.69	-0.69	-1.26%
25 Aug 2025	54.64	54.41	54.78	54.04	0.21	0.39%
22 Aug 2025	54.43	54.29	55.15	54.20	0.45	0.83%
21 Aug 2025	53.98	54.00	54.16	53.60	-0.03	-0.06%
20 Aug 2025	54.01	53.36	54.18	53.05	0.79	1.48%
19 Aug 2025	53.22	52.90	53.75	52.72	0.47	0.89%
18 Aug 2025	52.75	53.51	53.51	52.53	-0.64	-1.20%
15 Aug 2025	53.39	54.76	54.93	53.26	-1.19	-2.18%
14 Aug 2025	54.58	53.17	54.65	53.05	0.80	1.49%
13 Aug 2025	53.78	51.26	53.78	51.26	2.63	5.14%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2022-06-30	2023-06-30	2024-06-30	2025-06-30	2026-06-30
Amortization Cash Flow			74000000.0	45000000.0	35000000.0	37000000.0
Amortization Of Intangibles			74000000.0	45000000.0	35000000.0	37000000.0
Amortization Of Securities		18000000.0	16000000.0	16000000.0	10000000.0
Asset Impairment Charge		0.0	111000000.0
Beginning Cash Position			5200000000.0	4272000000.0	4319000000.0	5351000000.0
Capital Expenditure			-357000000.0	-345000000.0	-331000000.0	-502000000.0
Cash Dividends Paid			-299000000.0	-281000000.0	-277000000.0	-287000000.0
Cash Flow From Continuing Financing Activities			-2290000000.0	-1341000000.0	-1755000000.0	-2411000000.0
Cash Flow From Continuing Investing Activities			-438000000.0	-452000000.0	-537000000.0	-705000000.0
Cash Flow From Continuing Operating Activities			1800000000.0	1840000000.0	3324000000.0	1970000000.0
Change In Inventory			145000000.0	-303000000.0	521000000.0	-493000000.0
Change In Other Working Capital			-243000000.0	-94000000.0	-49000000.0	-64000000.0
Change In Payables And Accrued Expense			-68000000.0	-1000000.0	89000000.0	66000000.0
Change In Receivables			-104000000.0	-156000000.0	-85000000.0	-1055000000.0
Change In Working Capital			-270000000.0	-554000000.0	466000000.0	-1546000000.0
Changes In Cash			-928000000.0	47000000.0	1032000000.0	-1146000000.0
Common Stock Dividend Paid			-299000000.0	-281000000.0	-277000000.0	-287000000.0
Common Stock Payments			-2000000000.0	-1000000000.0	-1000000000.0	-2000000000.0
Deferred Income Tax			321000000.0	203000000.0	164000000.0	271000000.0
Deferred Tax			321000000.0	203000000.0	164000000.0	271000000.0
Depreciation			337000000.0	344000000.0	350000000.0	373000000.0
Depreciation Amortization Depletion			411000000.0	389000000.0	385000000.0	410000000.0
Depreciation And Amortization			411000000.0	389000000.0	385000000.0	410000000.0
Dividend Received CFO			0.0	0.0	13000000.0	32000000.0
Earnings Losses From Equity Investments			-4000000.0	44000000.0	29000000.0	20000000.0
End Cash Position			4272000000.0	4319000000.0	5351000000.0	4205000000.0
Financing Cash Flow			-2290000000.0	-1341000000.0	-1755000000.0	-2411000000.0
Free Cash Flow			1443000000.0	1495000000.0	2993000000.0	1468000000.0
Income Tax Paid Supplemental Data			245000000.0	232000000.0	515000000.0	335000000.0
Interest Paid Supplemental Data			345000000.0	398000000.0	402000000.0	440000000.0
Investing Cash Flow			-438000000.0	-452000000.0	-537000000.0	-705000000.0
Issuance Of Debt	1191000000.0		0.0	1232000000.0	0.0	0.0
Long Term Debt Issuance	1191000000.0		0.0	1232000000.0	0.0	0.0
Long Term Debt Payments			0.0	-1250000000.0	-600000000.0	0.0
Net Business Purchase And Sale			0.0	0.0	-97000000.0	-8000000.0
Net Common Stock Issuance			-2000000000.0	-1000000000.0	-1000000000.0	-2000000000.0
Net Income From Continuing Operations			1253000000.0	1554000000.0	2293000000.0	1727000000.0
Net Investment Purchase And Sale			-54000000.0	-103000000.0	-79000000.0	-178000000.0
Net Issuance Payments Of Debt	1191000000.0		0.0	-18000000.0	-600000000.0	0.0
Net Long Term Debt Issuance	1191000000.0		0.0	-18000000.0	-600000000.0	0.0
Net Other Financing Charges			9000000.0	-42000000.0	122000000.0	-124000000.0
Net Other Investing Changes			-27000000.0	-4000000.0	-30000000.0	-17000000.0
Net PPEPurchase And Sale			-357000000.0	-345000000.0	-331000000.0	-502000000.0
Operating Cash Flow			1800000000.0	1840000000.0	3324000000.0	1970000000.0
Operating Gains Losses			-4000000.0	44000000.0	29000000.0	20000000.0
Other Non Cash Items			-1000000.0	114000000.0	-171000000.0	924000000.0
Purchase Of Business			0.0	0.0	-97000000.0	-8000000.0
Purchase Of Investment			-54000000.0	-103000000.0	-79000000.0	-178000000.0
Repayment Of Debt			0.0	-1250000000.0	-600000000.0	0.0
Repurchase Of Capital Stock			-2000000000.0	-1000000000.0	-1000000000.0	-2000000000.0
Sale Of Business	0.0	83000000.0	0.0	0.0
Sale Of Investment	349000000.0	0.0
Stock Based Compensation			74000000.0	90000000.0	135000000.0	132000000.0

Holidays

Historical Data

- CAGR 5.11%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator