FMC Corporation

FMC Corporation Historical Data

- Last 30 Years Annual Avg 9.91%

- CAGR 9.53%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				3.13% 0.99	3.03% 1.02	0.00% 1.02	6.86% 1.09	-0.92% 1.08	6.48% 1.15	-6.09% 1.08	13.89% 1.23	7.32% 1.32		0.99
1981	-0.76% 1.31	0.00% 1.31	15.27% 1.51	-4.64% 1.44	-4.86% 1.37	5.11% 1.44	-6.94% 1.34	-7.46% 1.24	-7.26% 1.15	-2.61% 1.12	4.46% 1.17	-5.13% 1.11	-15.91%	1.08
1982	-1.80% 1.09	0.00% 1.09	7.34% 1.17	0.85% 1.18	-6.78% 1.1	-1.82% 1.08	1.85% 1.1	12.73% 1.24	8.06% 1.34	2.99% 1.38	-7.25% 1.28	9.38% 1.4	26.13%	1.18
1983	10.00% 1.54	0.00% 1.54	5.84% 1.63	-1.84% 1.6	10.00% 1.76	4.55% 1.84	-6.52% 1.72	9.30% 1.88	5.32% 1.98	-1.01% 1.96	6.12% 2.08	-3.85% 2	42.86%	1.29
1984	-3.00% 1.94	-1.03% 1.92	2.08% 1.96	-1.02% 1.94	2.06% 1.98	6.57% 2.11	9.95% 2.32	11.21% 2.58	0.39% 2.59	-1.54% 2.55	-3.14% 2.47	-1.21% 2.44	22.00%	1.41
1985	19.26% 2.91	-3.78% 2.8	-3.57% 2.7	-0.74% 2.68	4.10% 2.79	6.45% 2.97	-4.38% 2.84	0.70% 2.86	-4.55% 2.73	3.66% 2.83	4.24% 2.95	-3.73% 2.84	16.39%	1.54
1986	5.28% 2.99	27.42% 3.81	5.51% 4.02	6.47% 4.28	0.70% 4.31	0.00% 4.31	-9.98% 3.88	1.29% 3.93	-6.87% 3.66	12.57% 4.12	21.12% 4.99	11.82% 5.58	96.48%	1.69
1987	18.10% 6.59	0.76% 6.64	-2.11% 6.5	11.38% 7.24	7.87% 7.81	-4.61% 7.45	36.78% 10.19	-4.02% 9.78	20.86% 11.82	-33.93% 7.81	-9.73% 7.05	3.83% 7.32	31.18%	1.85
1988	-22.27% 5.69	14.24% 6.5	-2.00% 6.37	22.61% 7.81	-8.32% 7.16	12.01% 8.02	-1.37% 7.91	-5.44% 7.48	-0.40% 7.45	-5.10% 7.07	-2.97% 6.86	1.17% 6.94	-5.19%	2.03
1989	13.98% 7.91	4.17% 8.24	-10.56% 7.37	5.97% 7.81	6.15% 8.29	1.33% 8.4	16.19% 9.76	6.35% 10.38	-5.20% 9.84	-17.68% 8.1	2.35% 8.29	-7.84% 7.64	10.09%	2.22
1990	7.46% 8.21	-3.90% 7.89	1.01% 7.97	-12.92% 6.94	15.99% 8.05	-11.06% 7.16	13.97% 8.16	-6.00% 7.67	-16.30% 6.42	-9.19% 5.83	11.15% 6.48	6.64% 6.91	-9.55%	2.43
1991	8.97% 7.53	6.51% 8.02	1.00% 8.1	18.77% 9.62	-5.09% 9.13	4.49% 9.54	4.51% 9.97	4.91% 10.46	-1.53% 10.3	8.16% 11.14	-9.96% 10.03	3.49% 10.38	50.22%	2.66
1992	-0.48% 10.33	1.26% 10.46	-3.35% 10.11	-1.88% 9.92	8.77% 10.79	0.00% 10.79	-3.52% 10.41	-1.06% 10.3	-3.20% 9.97	-2.41% 9.73	11.10% 10.81	-0.74% 10.73	3.37%	2.91
1993	-1.49% 10.57	-4.64% 10.08	4.56% 10.54	-9.77% 9.51	3.15% 9.81	0.00% 9.81	6.63% 10.46	2.39% 10.71	-0.56% 10.65	0.00% 10.65	-6.10% 10	2.20% 10.22	-4.75%	3.19
1994	2.35% 10.46	1.34% 10.6	-2.83% 10.3	-0.29% 10.27	1.85% 10.46	12.24% 11.74	8.52% 12.74	-0.47% 12.68	6.47% 13.5	-2.00% 13.23	-4.54% 12.63	-0.87% 12.52	22.50%	3.49
1995	0.24% 12.55	1.04% 12.68	3.47% 13.12	1.45% 13.31	4.88% 13.96	4.44% 14.58	7.06% 15.61	6.98% 16.7	-1.32% 16.48	-5.76% 15.53	3.16% 16.02	-8.49% 14.66	17.09%	3.82
1996	7.78% 15.8	0.19% 15.83	2.91% 16.29	-7.67% 15.04	-3.06% 14.58	-2.95% 14.15	-1.13% 13.99	-0.79% 13.88	6.05% 14.72	8.42% 15.96	4.95% 16.75	-9.25% 15.2	3.68%	4.18
1997	0.00% 15.2	-1.91% 14.91	-10.93% 13.28	9.56% 14.55	7.29% 15.61	10.31% 17.22	7.96% 18.59	-3.12% 18.01	6.83% 19.24	-8.94% 17.52	-9.59% 15.84	-7.83% 14.6	-3.95%	4.58
1998	-0.14% 14.58	7.61% 15.69	8.48% 17.02	-1.18% 16.82	-1.49% 16.57	-10.80% 14.78	-6.29% 13.85	-18.99% 11.22	-0.36% 11.18	-0.98% 11.07	13.82% 12.6	-3.65% 12.14	-16.85%	5.02
1999	-3.46% 11.72	-5.29% 11.1	-3.51% 10.71	31.56% 14.09	1.85% 14.35	3.21% 14.81	2.09% 15.12	-16.47% 12.63	-17.18% 10.46	-15.68% 8.82	19.27% 10.52	18.16% 12.43	2.39%	5.50
2000	-6.28% 11.65	-10.04% 10.48	16.89% 12.25	3.02% 12.62	4.36% 13.17	-4.40% 12.59	3.73% 13.06	12.56% 14.7	-1.09% 14.54	13.34% 16.48	-10.68% 14.72	5.57% 15.54	25.02%	6.02
2001	-1.80% 15.26	9.04% 16.64	-4.03% 15.97	-2.69% 15.54	6.50% 16.55	-10.15% 14.87	-2.96% 14.43	-6.10% 13.55	-21.62% 10.62	-3.11% 10.29	12.83% 11.61	11.11% 12.9	-16.99%	6.59
2002	-39.46% 7.81	4.87% 8.19	10.99% 9.09	-7.70% 8.39	-8.22% 7.7	-15.06% 6.54	-18.35% 5.34	14.98% 6.14	-8.79% 5.6	18.39% 6.63	-7.39% 6.14	-3.58% 5.92	-54.11%	7.22
2003	-26.86% 4.33	-22.17% 3.37	0.89% 3.4	15.59% 3.93	14.76% 4.51	8.87% 4.91	5.50% 5.18	4.25% 5.4	1.11% 5.46	11.17% 6.07	6.92% 6.49	14.02% 7.4	25.00%	7.91
2004	0.14% 7.41	9.58% 8.12	14.29% 9.28	0.22% 9.3	-5.38% 8.8	6.25% 9.35	1.93% 9.53	5.14% 10.02	5.09% 10.53	-9.69% 9.51	12.93% 10.74	-2.51% 10.47	41.49%	8.66
2005	-2.29% 10.23	4.59% 10.7	8.32% 11.59	-8.37% 10.62	13.18% 12.02	1.25% 12.17	7.72% 13.11	-5.80% 12.35	0.49% 12.41	-4.92% 11.8	-2.29% 11.53	0.00% 11.53	10.12%	9.49
2006	6.07% 12.23	7.85% 13.19	1.90% 13.44	2.53% 13.78	1.60% 14	-0.29% 13.96	-4.15% 13.38	-0.97% 13.25	4.83% 13.89	6.98% 14.86	3.43% 15.37	8.00% 16.6	43.97%	10.39
2007	1.69% 16.88	-5.45% 15.96	2.51% 16.36	1.96% 16.68	8.75% 18.14	6.84% 19.38	-0.26% 19.33	0.93% 19.51	15.63% 22.56	10.51% 24.93	-4.81% 23.73	-0.29% 23.66	42.53%	11.38
2008	-2.58% 23.05	6.51% 24.55	-2.00% 24.06	13.13% 27.22	17.85% 32.08	4.68% 33.58	-3.96% 32.25	-1.12% 31.89	-30.10% 22.29	-15.30% 18.88	0.37% 18.95	2.37% 19.4	-18.01%	12.46
2009	-0.26% 19.35	-9.41% 17.53	6.73% 18.71	12.93% 21.13	11.55% 23.57	-12.98% 20.51	2.83% 21.09	-1.90% 20.69	17.88% 24.39	-9.14% 22.16	9.57% 24.28	-0.41% 24.18	24.64%	13.65
2010	-8.64% 22.09	12.22% 24.79	5.89% 26.25	5.14% 27.6	-4.86% 26.26	-5.18% 24.9	8.84% 27.1	-0.33% 27.01	9.85% 29.67	6.84% 31.7	6.47% 33.75	2.64% 34.64	43.26%	14.95
2011	-4.79% 32.98	1.82% 33.58	9.68% 36.83	3.94% 38.28	-4.44% 36.58	1.97% 37.3	1.80% 37.97	-13.27% 32.93	-8.93% 29.99	14.07% 34.21	6.37% 36.39	2.53% 37.31	7.71%	16.37
2012	7.72% 40.19	6.79% 42.92	6.97% 45.91	4.33% 47.9	-7.70% 44.21	4.91% 46.38	2.29% 47.44	-0.70% 47.11	1.95% 48.03	-3.35% 46.42	3.62% 48.1	5.51% 50.75	36.02%	17.93
2013	5.04% 53.31	-1.97% 52.26	-5.36% 49.46	6.45% 52.65	3.30% 54.39	-2.63% 52.96	8.35% 57.38	0.68% 57.77	7.67% 62.2	1.45% 63.1	0.14% 63.19	3.58% 65.45	28.97%	19.64
2014	-6.40% 61.26	9.27% 66.94	-0.81% 66.4	0.57% 66.78	-0.57% 66.4	-7.02% 61.74	-8.37% 56.57	1.40% 57.36	-13.53% 49.6	0.28% 49.74	-5.15% 47.18	4.83% 49.46	-24.43%	21.51
2015	0.83% 49.87	10.29% 55	-9.73% 49.65	3.61% 51.44	-3.62% 49.58	-8.07% 45.58	-7.63% 42.1	-12.83% 36.7	-19.86% 29.41	20.06% 35.31	5.55% 37.27	-8.93% 33.94	-31.38%	23.56
2016	-8.72% 30.98	5.39% 32.65	7.23% 35.01	7.17% 37.52	9.78% 41.19	-2.50% 40.16	2.66% 41.23	-1.26% 40.71	3.00% 41.93	-3.01% 40.67	19.67% 48.67	0.78% 49.05	44.52%	25.81
2017	6.38% 52.18	-4.24% 49.97	20.79% 60.36	5.22% 63.51	2.93% 65.37	-3.07% 63.36	4.55% 66.24	12.89% 74.78	3.58% 77.46	3.98% 80.54	1.65% 81.87	0.28% 82.1	67.38%	28.27
2018	-3.52% 79.21	-14.06% 68.07	-2.44% 66.41	4.13% 69.15	9.23% 75.53	2.44% 77.37	0.75% 77.95	-4.93% 74.11	2.02% 75.61	-10.44% 67.72	5.97% 71.76	-10.60% 64.15	-21.86%	30.96
2019	7.89% 69.21	12.15% 77.62	-1.03% 76.82	2.92% 79.06	-7.10% 73.45	12.93% 82.95	4.18% 86.42	-0.10% 86.33	1.56% 87.68	4.36% 91.5	7.06% 97.96	1.90% 99.82	55.60%	33.91
2020	-4.24% 95.59	-2.60% 93.1	-12.26% 81.69	12.50% 91.9	7.08% 98.41	1.23% 99.62	6.45% 106.05	0.76% 106.86	-0.89% 105.91	-2.99% 102.74	12.92% 116.01	-0.93% 114.93	15.14%	37.14
2021	-5.78% 108.29	-6.09% 101.69	8.77% 110.61	6.90% 118.24	-1.31% 116.69	-7.28% 108.2	-1.16% 106.95	-12.45% 93.63	-2.21% 91.56	-0.60% 91.01	10.09% 100.19	9.68% 109.89	-4.39%	40.68
2022	0.44% 110.37	6.23% 117.25	12.21% 131.57	0.74% 132.54	-7.51% 122.58	-12.70% 107.01	3.82% 111.1	-2.72% 108.08	-2.20% 105.7	12.49% 118.9	9.87% 130.64	-4.47% 124.8	13.57%	44.56
2023	6.67% 133.13	-2.99% 129.15	-5.44% 122.13	1.19% 123.58	-15.78% 104.08	0.25% 104.34	-7.77% 96.23	-10.39% 86.23	-22.34% 66.97	-20.56% 53.2	0.86% 53.66	17.50% 63.05	-49.48%	48.81
2024	-10.86% 56.2	0.34% 56.39	12.96% 63.7	-7.36% 59.01	3.29% 60.95	-5.58% 57.55	1.41% 58.36	10.66% 64.58	2.11% 65.94	-1.44% 64.99	-11.99% 57.2		-9.28%	53.46

Data Source: Yahoo

Performance

Today’s Low

55.50

Today’s High

57.21

52W Low

50.03

52W High

68.72

Today Open

55.61

Prev. Close

55.61

Volume

1138630

FMC Corporation historical chart

52-Week Range

50.03 - 68.72

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_28606

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

55.5 - 57.21

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

FMC

FMC Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.58	30 Sep 2024
Cash Dividend	0.58	28 Jun 2024
Cash Dividend	0.58	27 Mar 2024
Cash Dividend	0.58	28 Dec 2023
Cash Dividend	0.58	28 Sep 2023
Cash Dividend	0.58	29 Jun 2023
Cash Dividend	0.58	30 Mar 2023
Cash Dividend	0.58	29 Dec 2022
Cash Dividend	0.53	29 Sep 2022
Cash Dividend	0.53	29 Jun 2022
Cash Dividend	0.53	30 Mar 2022
Cash Dividend	0.53	30 Dec 2021
Cash Dividend	0.48	29 Sep 2021
Cash Dividend	0.48	29 Jun 2021
Cash Dividend	0.48	30 Mar 2021
Cash Dividend	0.48	30 Dec 2020
Cash Dividend	0.44	29 Sep 2020
Cash Dividend	0.44	29 Jun 2020
Cash Dividend	0.44	30 Mar 2020
Cash Dividend	0.44	30 Dec 2019
Cash Dividend	0.40	27 Sep 2019
Cash Dividend	0.40	27 Jun 2019
Cash Dividend	0.40	28 Mar 2019
Cash Dividend	0.35	27 Dec 2018
Cash Dividend	0.14	27 Sep 2018
Cash Dividend	0.14	28 Jun 2018
Cash Dividend	0.14	28 Mar 2018
Cash Dividend	0.14	28 Dec 2017
Cash Dividend	0.14	28 Sep 2017
Cash Dividend	0.14	28 Jun 2017
Cash Dividend	0.14	29 Mar 2017
Cash Dividend	0.14	28 Dec 2016
Cash Dividend	0.14	28 Sep 2016
Cash Dividend	0.14	28 Jun 2016
Cash Dividend	0.14	29 Mar 2016
Cash Dividend	0.14	29 Dec 2015
Cash Dividend	0.14	28 Sep 2015
Cash Dividend	0.14	26 Jun 2015
Cash Dividend	0.14	27 Mar 2015
Cash Dividend	0.13	29 Dec 2014
Cash Dividend	0.13	26 Sep 2014
Cash Dividend	0.13	26 Jun 2014
Cash Dividend	0.13	27 Mar 2014
Cash Dividend	0.12	27 Dec 2013
Cash Dividend	0.12	26 Sep 2013
Cash Dividend	0.12	26 Jun 2013
Cash Dividend	0.12	26 Mar 2013
Cash Dividend	0.12	27 Dec 2012
Cash Dividend	0.08	26 Sep 2012
Cash Dividend	0.08	27 Jun 2012
Cash Dividend	0.08	28 Mar 2012
Cash Dividend	0.07	28 Dec 2011
Cash Dividend	0.07	28 Sep 2011
Cash Dividend	0.07	28 Jun 2011
Cash Dividend	0.07	29 Mar 2011
Cash Dividend	0.05	29 Dec 2010
Cash Dividend	0.05	28 Sep 2010
Cash Dividend	0.05	28 Jun 2010
Cash Dividend	0.05	29 Mar 2010
Cash Dividend	0.05	29 Dec 2009
Cash Dividend	0.05	28 Sep 2009
Cash Dividend	0.05	26 Jun 2009
Cash Dividend	0.05	27 Mar 2009
Cash Dividend	0.05	29 Dec 2008
Cash Dividend	0.05	26 Sep 2008
Cash Dividend	0.05	26 Jun 2008
Cash Dividend	0.05	27 Mar 2008
Cash Dividend	0.05	27 Dec 2007
Cash Dividend	0.05	26 Sep 2007
Cash Dividend	0.05	27 Jun 2007
Cash Dividend	0.04	28 Mar 2007
Cash Dividend	0.04	27 Dec 2006
Cash Dividend	0.04	27 Sep 2006
Cash Dividend	0.04	28 Jun 2006
Cash Dividend	0.04	29 Mar 2006
Cash Dividend	6.13	02 Jan 2002
Cash Dividend	0.02	03 Mar 1986
Cash Dividend	0.02	09 Dec 1985
Cash Dividend	0.02	09 Sep 1985

Data Source: Yahoo

FMC Corporation Split History

Bonus	Ratio	Ex Date
Split	1153:1000	04 Mar 2019
Split	2:1	25 May 2012
Split	2:1	14 Sep 2007
Split	5:1	29 May 1986

Data Source: Yahoo

FMC Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	57.20	55.61	57.21	55.50	1.59	2.86%
19 Nov 2024	55.61	54.63	56.35	54.40	0.38	0.69%
18 Nov 2024	55.23	54.73	55.25	54.29	0.84	1.54%
15 Nov 2024	54.39	55.48	56.00	54.25	-1.09	-1.96%
14 Nov 2024	55.48	55.64	56.06	55.04	-0.25	-0.45%
13 Nov 2024	55.73	56.00	56.60	55.48	-0.21	-0.38%
12 Nov 2024	55.94	58.58	58.58	55.11	-3.15	-5.33%
11 Nov 2024	59.09	59.67	60.32	58.70	-0.61	-1.02%
08 Nov 2024	59.70	61.38	61.58	59.45	-1.14	-1.87%
07 Nov 2024	60.84	61.15	61.50	59.78	-0.09	-0.15%
06 Nov 2024	60.93	65.99	66.22	59.64	-2.69	-4.23%
05 Nov 2024	63.62	63.10	63.65	62.57	0.17	0.27%
04 Nov 2024	63.45	63.87	64.72	63.13	0.30	0.48%
01 Nov 2024	63.15	64.62	64.97	62.93	-1.84	-2.83%
31 Oct 2024	64.99	66.84	67.75	64.75	-1.63	-2.45%
30 Oct 2024	66.62	63.50	67.27	63.50	6.44	10.70%
29 Oct 2024	60.18	61.66	61.90	60.13	-1.36	-2.21%
28 Oct 2024	61.54	62.21	62.93	61.47	-0.46	-0.74%
25 Oct 2024	62.00	61.50	62.54	61.25	0.50	0.81%
24 Oct 2024	61.50	62.44	62.45	61.31	-0.61	-0.98%
23 Oct 2024	62.11	61.32	62.78	61.11	-0.27	-0.43%
22 Oct 2024	62.38	62.09	62.52	61.37	0.05	0.08%
21 Oct 2024	62.33	62.82	62.95	61.69	-0.36	-0.57%
18 Oct 2024	62.69	62.96	62.96	62.00	0.17	0.27%
17 Oct 2024	62.52	62.59	62.97	61.60	-0.21	-0.33%
16 Oct 2024	62.73	62.21	63.40	61.90	0.97	1.57%
15 Oct 2024	61.76	62.24	62.68	61.67	-0.97	-1.55%
14 Oct 2024	62.73	60.65	62.79	60.43	2.07	3.41%
11 Oct 2024	60.66	60.71	61.24	60.28	0.28	0.46%
10 Oct 2024	60.38	61.14	61.21	59.93	-1.08	-1.76%
09 Oct 2024	61.46	61.82	62.38	61.12	-0.52	-0.84%
08 Oct 2024	61.98	62.68	62.78	61.75	-1.10	-1.74%
07 Oct 2024	63.08	63.68	64.40	62.92	-0.90	-1.41%
04 Oct 2024	63.98	64.72	65.23	63.89	-0.03	-0.05%
03 Oct 2024	64.01	64.81	65.21	63.80	-1.42	-2.17%
02 Oct 2024	65.43	65.77	66.50	65.04	-0.24	-0.37%
01 Oct 2024	65.67	65.75	66.03	65.13	-0.27	-0.41%
30 Sep 2024	65.94	65.26	66.28	64.98	-0.14	-0.21%
27 Sep 2024	66.08	66.74	67.32	65.89	0.11	0.17%
26 Sep 2024	65.97	64.54	66.02	64.13	2.00	3.13%
25 Sep 2024	63.97	64.81	64.81	63.52	-0.68	-1.05%
24 Sep 2024	64.65	64.39	65.87	63.74	1.09	1.71%
23 Sep 2024	63.56	62.51	63.71	62.06	1.52	2.45%
20 Sep 2024	62.04	63.90	63.92	62.01	-2.20	-3.42%
19 Sep 2024	64.24	64.78	64.80	63.41	0.74	1.17%
18 Sep 2024	63.50	63.57	64.73	62.71	0.16	0.25%
17 Sep 2024	63.34	63.64	64.24	63.06	-0.02	-0.03%
16 Sep 2024	63.36	63.70	64.15	62.62	-0.15	-0.24%
13 Sep 2024	63.51	62.68	63.61	62.53	1.51	2.44%
12 Sep 2024	62.00	61.51	62.17	60.74	0.46	0.75%
11 Sep 2024	61.54	61.30	61.64	59.48	0.38	0.62%
10 Sep 2024	61.16	60.91	61.45	60.15	0.09	0.15%
09 Sep 2024	61.07	60.46	61.96	60.10	0.79	1.31%
06 Sep 2024	60.28	62.42	62.89	60.18	-2.38	-3.80%
05 Sep 2024	62.66	63.33	63.78	62.50	-0.41	-0.65%
04 Sep 2024	63.07	62.72	63.72	62.59	0.43	0.69%
03 Sep 2024	62.64	63.21	63.51	61.78	-1.94	-3.00%
30 Aug 2024	64.58	65.38	65.58	64.15	-0.82	-1.25%
29 Aug 2024	65.40	65.80	65.98	64.45	0.29	0.45%
28 Aug 2024	65.11	64.55	65.20	64.54	0.03	0.05%
27 Aug 2024	65.08	65.03	65.60	64.29	-0.11	-0.17%
26 Aug 2024	65.19	65.85	66.07	65.01	-0.19	-0.29%
23 Aug 2024	65.38	64.36	65.43	64.00	1.47	2.30%
22 Aug 2024	63.91	63.80	64.09	63.21	-0.06	-0.09%
21 Aug 2024	63.97	63.87	64.35	63.20	0.66	1.04%
20 Aug 2024	63.31	64.78	65.33	63.22	-1.89	-2.90%
19 Aug 2024	65.20	63.25	65.22	63.25	2.00	3.16%
16 Aug 2024	63.20	62.29	63.51	61.95	0.82	1.31%
15 Aug 2024	62.38	62.31	62.93	61.72	0.96	1.56%
14 Aug 2024	61.42	61.34	61.60	60.48	0.13	0.21%
13 Aug 2024	61.29	59.94	61.43	59.64	1.64	2.75%
12 Aug 2024	59.65	61.17	61.57	59.31	-1.50	-2.45%
09 Aug 2024	61.15	61.23	61.40	60.06	-0.29	-0.47%
08 Aug 2024	61.44	61.50	62.40	61.18	0.19	0.31%
07 Aug 2024	61.25	62.06	62.79	60.97	0.04	0.07%
06 Aug 2024	61.21	61.50	62.17	60.77	-0.45	-0.73%
05 Aug 2024	61.66	59.15	62.35	58.36	-0.53	-0.85%
02 Aug 2024	62.19	60.79	62.75	60.44	-2.15	-3.34%
01 Aug 2024	64.34	63.35	68.55	62.81	5.98	10.25%
31 Jul 2024	58.36	58.90	59.64	57.42	-0.11	-0.19%
30 Jul 2024	58.47	58.93	59.00	57.11	-0.83	-1.40%
29 Jul 2024	59.30	59.50	60.00	58.37	-0.30	-0.50%
26 Jul 2024	59.60	59.26	60.19	58.60	0.66	1.12%
25 Jul 2024	58.94	56.49	59.24	56.21	1.99	3.49%
24 Jul 2024	56.95	57.66	57.66	56.52	-0.53	-0.92%
23 Jul 2024	57.48	57.69	57.70	56.68	-0.43	-0.74%
22 Jul 2024	57.91	58.19	58.38	56.68	0.09	0.16%
19 Jul 2024	57.82	59.76	59.76	56.70	-2.13	-3.55%
18 Jul 2024	59.95	61.63	62.49	59.82	-2.00	-3.23%
17 Jul 2024	61.95	59.14	62.58	59.14	2.71	4.57%
16 Jul 2024	59.24	57.83	59.26	57.33	1.18	2.03%
15 Jul 2024	58.06	57.40	58.10	56.29	0.65	1.13%
12 Jul 2024	57.41	57.41	57.82	56.46	0.71	1.25%
11 Jul 2024	56.70	55.99	56.93	55.12	1.85	3.37%
10 Jul 2024	54.85	54.95	55.54	54.50	0.31	0.57%
09 Jul 2024	54.54	55.80	55.99	54.50	-1.69	-3.01%
08 Jul 2024	56.23	55.41	56.39	55.09	1.11	2.01%
05 Jul 2024	55.12	55.27	56.01	54.72	-0.54	-0.97%
03 Jul 2024	55.66	56.17	56.57	55.63	0.04	0.07%
02 Jul 2024	55.62	56.83	57.36	55.30	-0.99	-1.75%
01 Jul 2024	56.61	57.36	58.16	56.35	-0.94	-1.63%
28 Jun 2024	57.55	56.92	58.06	56.92	0.47	0.82%
27 Jun 2024	57.08	56.83	57.47	56.56	0.31	0.55%
26 Jun 2024	56.77	56.25	57.19	56.06	0.25	0.44%
25 Jun 2024	56.52	56.78	56.94	55.91	-0.62	-1.09%
24 Jun 2024	57.14	57.00	58.61	56.82	0.75	1.33%
21 Jun 2024	56.39	54.41	57.49	54.40	2.01	3.70%
20 Jun 2024	54.38	56.15	56.17	54.22	-1.16	-2.09%
18 Jun 2024	55.54	56.13	57.10	54.46	-0.41	-0.73%
17 Jun 2024	55.95	55.11	56.05	54.50	1.16	2.12%
14 Jun 2024	54.79	54.56	55.58	54.37	-0.63	-1.14%
13 Jun 2024	55.42	56.96	57.29	55.06	-1.90	-3.31%
12 Jun 2024	57.32	58.36	59.85	57.08	0.13	0.23%
11 Jun 2024	57.19	54.00	57.95	53.46	2.20	4.00%
10 Jun 2024	54.99	56.00	56.03	54.45	-1.67	-2.95%
07 Jun 2024	56.66	57.42	58.68	56.61	-2.02	-3.44%
06 Jun 2024	58.68	57.74	58.71	56.87	0.85	1.47%
05 Jun 2024	57.83	57.02	58.16	56.40	1.18	2.08%
04 Jun 2024	56.65	58.39	58.45	56.46	-2.28	-3.87%
03 Jun 2024	58.93	61.26	61.31	58.51	-2.02	-3.31%
31 May 2024	60.95	61.20	61.84	60.39	-0.21	-0.34%
30 May 2024	61.16	60.60	61.62	60.04	0.66	1.09%
29 May 2024	60.50	62.19	62.20	60.47	-2.39	-3.80%
28 May 2024	62.89	61.99	63.00	61.27	1.13	1.83%
24 May 2024	61.76	60.51	61.78	60.16	1.71	2.85%
23 May 2024	60.05	63.38	63.71	59.44	-3.57	-5.61%
22 May 2024	63.62	63.02	63.91	62.75	-0.41	-0.64%
21 May 2024	64.03	63.60	65.27	63.40	0.16	0.25%
20 May 2024	63.87	63.91	64.66	63.14	-0.11	-0.17%
17 May 2024	63.98	64.41	64.41	63.32	-0.17	-0.27%
16 May 2024	64.15	63.73	64.78	62.66	0.23	0.36%
15 May 2024	63.92	66.86	66.86	63.33	-2.35	-3.55%
14 May 2024	66.27	67.56	68.12	66.18	-0.44	-0.66%
13 May 2024	66.71	67.73	68.72	66.63	-0.82	-1.21%
10 May 2024	67.53	67.44	67.94	66.59	0.51	0.76%
09 May 2024	67.02	65.81	67.38	65.27	2.18	3.36%
08 May 2024	64.84	66.18	67.25	64.73	-1.91	-2.86%
07 May 2024	66.75	62.18	68.47	61.35	5.77	9.46%
06 May 2024	60.98	62.00	62.67	60.70	-0.87	-1.41%
03 May 2024	61.85	61.00	61.92	60.65	1.32	2.18%
02 May 2024	60.53	59.31	60.57	58.31	2.76	4.78%
01 May 2024	57.77	59.23	59.26	57.57	-1.24	-2.10%
30 Apr 2024	59.01	59.69	60.31	58.99	-1.20	-1.99%
29 Apr 2024	60.21	59.04	60.21	58.75	1.75	2.99%
26 Apr 2024	58.46	58.00	58.80	57.31	0.66	1.14%
25 Apr 2024	57.80	58.31	58.58	56.86	-0.60	-1.03%
24 Apr 2024	58.40	58.36	58.69	57.69	-0.25	-0.43%
23 Apr 2024	58.65	57.56	59.33	57.45	0.40	0.69%
22 Apr 2024	58.25	57.82	58.85	56.40	0.43	0.74%
19 Apr 2024	57.82	56.79	57.85	56.60	0.88	1.55%
18 Apr 2024	56.94	56.82	57.22	56.04	0.88	1.57%
17 Apr 2024	56.06	56.46	56.49	55.48	0.63	1.14%
16 Apr 2024	55.43	56.41	56.83	55.38	-1.31	-2.31%
15 Apr 2024	56.74	57.00	58.28	56.19	-0.01	-0.02%
12 Apr 2024	56.75	60.70	60.79	56.52	-4.79	-7.78%
11 Apr 2024	61.54	62.24	62.69	60.46	-0.68	-1.09%
10 Apr 2024	62.22	62.35	63.67	61.52	-1.54	-2.42%
09 Apr 2024	63.76	61.55	63.78	60.77	3.62	6.02%
08 Apr 2024	60.14	59.23	61.32	58.93	1.40	2.38%
05 Apr 2024	58.74	58.85	59.47	58.23	-0.47	-0.79%
04 Apr 2024	59.21	60.58	61.25	59.08	-0.82	-1.37%
03 Apr 2024	60.03	60.35	60.97	59.62	-0.31	-0.51%
02 Apr 2024	60.34	62.77	62.77	60.12	-2.42	-3.86%
01 Apr 2024	62.76	64.00	64.25	62.62	-0.94	-1.48%
28 Mar 2024	63.70	62.91	64.33	62.43	1.00	1.59%
27 Mar 2024	62.70	62.12	63.11	62.03	0.26	0.42%
26 Mar 2024	62.44	63.19	64.00	62.07	-0.38	-0.60%
25 Mar 2024	62.82	62.98	63.94	62.55	0.46	0.74%
22 Mar 2024	62.36	64.94	65.44	62.36	-2.55	-3.93%
21 Mar 2024	64.91	64.50	65.10	64.05	0.80	1.25%
20 Mar 2024	64.11	63.53	64.85	63.02	2.44	3.96%
19 Mar 2024	61.67	65.30	65.71	61.61	-4.39	-6.65%
18 Mar 2024	66.06	64.42	66.91	64.08	1.01	1.55%
15 Mar 2024	65.05	63.41	65.90	63.13	0.98	1.53%
14 Mar 2024	64.07	65.18	65.30	63.56	-1.64	-2.50%
13 Mar 2024	65.71	64.14	67.08	64.00	1.86	2.91%
12 Mar 2024	63.85	64.78	65.04	63.16	-0.31	-0.48%
11 Mar 2024	64.16	62.49	64.84	62.45	1.47	2.34%
08 Mar 2024	62.69	63.72	64.51	62.62	-0.71	-1.12%
07 Mar 2024	63.40	62.00	64.37	61.66	1.88	3.06%
06 Mar 2024	61.52	60.30	61.92	59.63	1.81	3.03%
05 Mar 2024	59.71	58.67	60.11	58.25	0.91	1.55%
04 Mar 2024	58.80	57.31	59.43	57.20	1.49	2.60%
01 Mar 2024	57.31	56.48	57.65	55.87	0.92	1.63%
29 Feb 2024	56.39	51.59	56.55	51.44	5.10	9.94%
28 Feb 2024	51.29	52.32	52.44	51.01	-1.49	-2.82%
27 Feb 2024	52.78	53.02	53.30	52.57	0.24	0.46%
26 Feb 2024	52.54	51.85	52.91	51.48	0.16	0.31%
23 Feb 2024	52.38	51.37	52.56	51.06	0.73	1.41%
22 Feb 2024	51.65	51.20	51.82	50.24	0.54	1.06%
21 Feb 2024	51.11	50.79	51.32	50.03	0.12	0.24%
20 Feb 2024	50.99	51.80	51.90	50.72	-1.35	-2.58%
16 Feb 2024	52.34	51.48	52.79	51.10	0.60	1.16%
15 Feb 2024	51.74	51.55	52.68	51.23	0.61	1.19%
14 Feb 2024	51.13	51.89	52.10	50.60	-0.36	-0.70%
13 Feb 2024	51.49	52.20	53.04	51.27	-2.12	-3.95%
12 Feb 2024	53.61	51.91	53.96	51.51	1.86	3.59%
09 Feb 2024	51.75	51.89	52.41	50.63	-0.29	-0.56%
08 Feb 2024	52.04	54.40	54.86	51.59	-2.61	-4.78%
07 Feb 2024	54.65	53.51	55.38	53.34	1.20	2.25%
06 Feb 2024	53.45	52.10	57.33	52.00	-6.97	-11.54%
05 Feb 2024	60.42	60.00	61.42	59.75	-1.01	-1.64%
02 Feb 2024	61.43	61.74	62.10	60.03	-0.71	-1.14%
01 Feb 2024	62.14	58.34	62.17	58.06	5.94	10.57%
31 Jan 2024	56.20	57.59	58.31	56.18	-1.29	-2.24%
30 Jan 2024	57.49	57.22	58.25	57.00	-0.31	-0.54%
29 Jan 2024	57.80	58.14	58.18	56.62	-0.55	-0.94%
26 Jan 2024	58.35	58.34	59.08	57.95	0.88	1.53%
25 Jan 2024	57.47	57.50	57.91	56.30	0.46	0.81%
24 Jan 2024	57.01	58.11	58.44	56.27	-0.81	-1.40%
23 Jan 2024	57.82	57.50	58.04	56.92	1.42	2.52%
22 Jan 2024	56.40	55.14	56.43	54.88	0.75	1.35%
19 Jan 2024	55.65	55.17	56.03	54.38	0.61	1.11%
18 Jan 2024	55.04	55.35	55.47	54.31	-0.43	-0.78%
17 Jan 2024	55.47	56.21	56.80	54.95	-1.57	-2.75%
16 Jan 2024	57.04	57.50	57.65	56.06	-1.17	-2.01%
12 Jan 2024	58.21	59.48	59.70	58.11	-0.72	-1.22%
11 Jan 2024	58.93	59.70	59.98	58.75	-0.58	-0.97%
10 Jan 2024	59.51	59.93	60.49	59.22	-1.08	-1.78%
09 Jan 2024	60.59	61.07	61.54	60.06	-0.99	-1.61%
08 Jan 2024	61.58	60.39	61.90	59.86	0.80	1.32%
05 Jan 2024	60.78	59.99	61.41	59.31	0.51	0.85%
04 Jan 2024	60.27	61.64	61.97	59.86	-0.92	-1.50%
03 Jan 2024	61.19	64.07	64.50	60.94	-3.65	-5.63%
02 Jan 2024	64.84	62.81	65.81	62.81	1.79	2.84%
29 Dec 2023	63.05	62.83	63.40	62.60	-0.26	-0.41%
28 Dec 2023	63.31	63.68	63.68	63.08	-0.32	-0.50%
27 Dec 2023	63.63	63.57	63.98	63.21	-0.11	-0.17%
26 Dec 2023	63.74	63.00	64.00	62.65	1.00	1.59%
22 Dec 2023	62.74	62.46	63.63	62.10	0.64	1.03%
21 Dec 2023	62.10	60.57	62.11	60.18	2.37	3.97%
20 Dec 2023	59.73	60.72	61.21	59.56	-1.25	-2.05%
19 Dec 2023	60.98	59.90	61.14	59.48	2.09	3.55%
18 Dec 2023	58.89	59.78	59.78	58.12	-0.62	-1.04%
15 Dec 2023	59.51	60.00	60.50	59.51	-0.72	-1.20%
14 Dec 2023	60.23	58.84	61.57	58.84	2.47	4.28%
13 Dec 2023	57.76	54.54	57.76	54.34	3.11	5.69%
12 Dec 2023	54.65	55.80	55.88	54.24	-1.15	-2.06%
11 Dec 2023	55.80	55.66	56.03	55.09	-0.08	-0.14%
08 Dec 2023	55.88	55.95	56.57	55.36	0.51	0.92%
07 Dec 2023	55.37	54.93	56.37	54.75	0.16	0.29%
06 Dec 2023	55.21	54.22	55.59	53.81	1.43	2.66%
05 Dec 2023	53.78	55.07	55.18	53.54	-1.64	-2.96%
04 Dec 2023	55.42	55.50	56.58	55.14	-0.33	-0.59%
01 Dec 2023	55.75	54.03	55.86	53.28	2.09	3.89%
30 Nov 2023	53.66	52.96	53.69	51.98	0.98	1.86%
29 Nov 2023	52.68	52.62	53.76	52.13	0.31	0.59%
28 Nov 2023	52.37	51.97	52.80	51.24	0.37	0.71%
27 Nov 2023	52.00	52.50	52.85	51.62	-1.09	-2.05%
24 Nov 2023	53.09	53.33	53.89	52.88	-0.03	-0.06%
22 Nov 2023	53.12	53.01	53.50	52.30	-0.08	-0.15%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	7.17
52-Week Low Change %	0.14%
52-Week High Change	-11.52
52-Week High Change %	-0.17%

Stock Price Average

50 Day Average	61.90
50 Day Average Change	-4.70
50 Day Average Change %	-0.08%
200 Day Average	60.22
200 Day Average Change	-3.02
200 Day Average Change %	-0.05%

Share Statistics

Avg Vol (3 month)	1038131
Avg Vol (10 day)	1310080
Shares Out standing	124836000

FMC Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Beginning Cash Position		339100000.0	568900000.0	516800000.0	572000000.0	323800000.0
Capital Expenditure		-67200000.0	-100100000.0	-142300000.0	-133900000.0	-71400000.0
Capital Expenditure Reported		-67200000.0	-100100000.0	-142300000.0	-133900000.0	-71400000.0
Cash Dividends Paid		-228500000.0	-247200000.0	-267500000.0	-290500000.0	-290500000.0
Cash Flow From Continuing Financing Activities		-250300000.0	-747900000.0	-237400000.0	331500000.0	-332100000.0
Cash Flow From Continuing Investing Activities		-200400000.0	-131700000.0	-266400000.0	-154400000.0	-83500000.0
Cash Flow From Continuing Operating Activities		736800000.0	898600000.0	660000000.0	-300300000.0	626700000.0
Cash From Discontinued Financing Activities	-37200000.0	0.0	0.0
Cash From Discontinued Investing Activities		31100000.0	19700000.0	0.0	0.0
Cash From Discontinued Operating Activities		-89000000.0	-78500000.0	-77600000.0	-86100000.0	-62300000.0
Change In Account Payable		61800000.0	144400000.0	165300000.0	-626000000.0	142000000.0
Change In Accrued Expense		17200000.0	108700000.0	69600000.0	16000000.0	31200000.0
Change In Income Tax Payable	-25000000.0	36200000.0	-90300000.0
Change In Inventory		-54400000.0	-320700000.0	-182300000.0	-72800000.0	591700000.0
Change In Other Current Liabilities		64800000.0	65600000.0	-64200000.0	-72400000.0	-17700000.0
Change In Other Working Capital		-139300000.0	131700000.0	97400000.0	-240400000.0	20400000.0
Change In Payable		61800000.0	144400000.0	165300000.0	-626000000.0	142000000.0
Change In Payables And Accrued Expense		79000000.0	253100000.0	234900000.0	-610000000.0	173200000.0
Change In Receivables		-71800000.0	-241100000.0	-443900000.0	192400000.0	-389900000.0
Change In Tax Payable	-25000000.0	36200000.0	-90300000.0
Change In Working Capital		-121700000.0	-111400000.0	-358100000.0	-803200000.0	377700000.0
Changes In Account Receivables		-71800000.0	-241100000.0	-443900000.0	192400000.0	-389900000.0
Changes In Cash		228200000.0	-39800000.0	78600000.0	-209300000.0	148800000.0
Common Stock Dividend Paid		-228500000.0	-247200000.0	-267500000.0	-290500000.0
Common Stock Issuance		24700000.0	7900000.0	9400000.0	5300000.0	300000.0
Common Stock Payments		-58400000.0	-408000000.0	-108900000.0	-81200000.0	-2200000.0
Deferred Income Tax		33900000.0	10600000.0	-52700000.0	-1292800000.0	-1671600000.0
Deferred Tax		33900000.0	10600000.0	-52700000.0	-1292800000.0	-1671600000.0
Depreciation Amortization Depletion		162700000.0	170900000.0	169400000.0	184300000.0	179100000.0
Depreciation And Amortization		162700000.0	170900000.0	169400000.0	184300000.0	179100000.0
Earnings Losses From Equity Investments	0.0	0.0
Effect Of Exchange Rate Changes		1600000.0	-12300000.0	-23400000.0	-60300000.0	-55900000.0
End Cash Position		568900000.0	516800000.0	572000000.0	302400000.0	472600000.0
Financing Cash Flow		-250300000.0	-747900000.0	-237400000.0	331500000.0	-332100000.0
Free Cash Flow		580600000.0	720000000.0	440100000.0	-520300000.0	493000000.0
Income Tax Paid Supplemental Data		82100000.0	139200000.0	122000000.0	180100000.0	174000000.0
Interest Paid Supplemental Data		141800000.0	125800000.0	144000000.0	229600000.0	244200000.0
Investing Cash Flow		-169300000.0	-112000000.0	-266400000.0	-154400000.0	-83500000.0
Issuance Of Capital Stock		24700000.0	7900000.0	9400000.0	5300000.0	300000.0
Issuance Of Debt		27100000.0	1000000000.0	0.0	1498600000.0	0.0
Long Term Debt Issuance		27100000.0	1000000000.0	0.0	1498600000.0	0.0
Long Term Debt Payments		-100000000.0	-1203100000.0	-1400000.0	-1200000000.0	-400000000.0
Net Business Purchase And Sale		-65600000.0	-5200000.0	-198200000.0	-16500000.0	-4900000.0
Net Common Stock Issuance		-33700000.0	-400100000.0	-99500000.0	-75900000.0	-1900000.0
Net Income From Continuing Operations		579800000.0	805300000.0	838700000.0	1419500000.0	1527500000.0
Net Intangibles Purchase And Sale	-48000000.0	-47200000.0
Net Investment Purchase And Sale		-47200000.0	-12700000.0	0.0	0.0
Net Issuance Payments Of Debt		24100000.0	-98200000.0	113800000.0	699300000.0	-38600000.0
Net Long Term Debt Issuance		-72900000.0	-203100000.0	-1400000.0	298600000.0	-400000000.0
Net Other Financing Charges		-12200000.0	-2400000.0	15800000.0	-1400000.0	-1100000.0
Net Other Investing Changes		-20400000.0	-13700000.0	23600000.0	-9800000.0	-7200000.0
Net PPEPurchase And Sale		0.0	0.0	50500000.0	5800000.0	0.0
Net Short Term Debt Issuance		97000000.0	104900000.0	115200000.0	400700000.0	361400000.0
Operating Cash Flow		647800000.0	820100000.0	582400000.0	-386400000.0	564400000.0
Operating Gains Losses		19300000.0	10500000.0	12500000.0	20900000.0	19900000.0
Other Cash Adjustment Outside Changein Cash	0.0	0.0
Other Non Cash Items		43900000.0	-5100000.0	26000000.0	145100000.0	169900000.0
Pension And Employee Benefit Expense		19300000.0	10500000.0	12500000.0	20900000.0	19900000.0
Purchase Of Business		-65600000.0	-5200000.0	-198200000.0	-16500000.0	-4900000.0
Purchase Of Intangibles	-48000000.0	-47200000.0
Purchase Of Investment		-47200000.0	-12700000.0	0.0	0.0
Repayment Of Debt		-100000000.0	-1203100000.0	-1400000.0	-1200000000.0	-400000000.0
Repurchase Of Capital Stock		-58400000.0	-408000000.0	-108900000.0	-81200000.0	-2200000.0
Sale Of Business	0.0	0.0
Sale Of PPE		0.0	0.0	50500000.0	5800000.0	0.0
Stock Based Compensation		18900000.0	17800000.0	24200000.0	25900000.0	24200000.0

Holidays

FMC Corporation FMC Corporation

FMC Corporation

FMC Corporation Historical Data

- Last 30 Years Annual Avg 9.91%

- CAGR 9.53%

Data Source: Yahoo

Performance

FMC Corporation historical chart

FMC Corporation Dividend History

Data Source: Yahoo

FMC Corporation Split History

Data Source: Yahoo

FMC Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

FMC Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

FMC Corporation
FMC Corporation