FIS
Home>Equity>Fidelity National Information Services, Inc.
SHARE twitter icon webp whatsapp icon webp

Fidelity National Information Services, Inc.
Fidelity National Information S

85.90
-0.18  (-0.21%)
USD
Currency
-7.31%
CAGR (3 year)
-8.84%
CAGR (5 year)
46.24B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
88.56
Trailing PE
2.82
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
86.1
Low
85.19
Returns
-0.21%

Fidelity National Information Services, Inc. Historical Data

 - CAGR 4.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001





17.93%
33.02 		4.06%
34.36 		-24.45%
25.96 		9.78%
28.5 		3.23%
29.42 		16.32%
34.22 		33.02
2002 1.37%
34.69 		7.09%
37.15 		6.86%
39.7 		-2.27%
38.8 		10.82%
43 		-13.70%
37.11 		-11.83%
32.72 		0.43%
32.86 		-38.83%
20.1 		4.48%
21 		15.00%
24.15 		1.66%
24.55 		-28.26% 34.40
2003 4.20%
25.58 		-5.94%
24.06 		4.74%
25.2 		-0.83%
24.99 		10.88%
27.71 		0.14%
27.75 		-1.87%
27.23 		11.09%
30.25 		6.15%
32.11 		4.83%
33.66 		2.79%
34.6 		-5.20%
32.8 		33.60% 35.84
2004 -2.23%
32.07 		6.55%
34.17 		2.49%
35.02 		2.17%
35.78 		5.45%
37.73 		2.84%
38.8 		-2.29%
37.91 		1.24%
38.38 		-3.05%
37.21 		-5.00%
35.35 		-2.69%
34.4 		3.28%
35.53 		8.32% 37.34
2005 -1.49%
35 		1.80%
35.63 		-2.83%
34.62 		5.23%
36.43 		3.07%
37.55 		1.78%
38.22 		-9.42%
34.62 		-0.69%
34.38 		16.40%
40.02 		-6.40%
37.46 		7.34%
40.21 		0.87%
40.56 		14.16% 38.90
2006 7.13%
43.45 		-8.75%
39.65 		2.27%
40.55 		-6.29%
38 		-3.32%
36.74 		-3.65%
35.4 		0.96%
35.74 		2.52%
36.64 		0.98%
37 		12.35%
41.57 		-4.02%
39.9 		0.48%
40.09 		-1.16% 40.53
2007 6.06%
42.52 		8.00%
45.92 		-1.00%
45.46 		11.15%
50.53 		6.71%
53.92 		0.67%
54.28 		-8.57%
49.63 		-4.49%
47.4 		-6.39%
44.37 		3.85%
46.08 		-6.21%
43.22 		-3.77%
41.59 		3.74% 42.23
2008 2.00%
42.42 		-2.19%
41.49 		-8.07%
38.14 		-5.45%
36.06 		11.70%
40.28 		-8.37%
36.91 		-48.66%
18.95 		15.30%
21.85 		-15.51%
18.46 		-18.26%
15.09 		13.85%
17.18 		-5.30%
16.27 		-60.88% 44.00
2009 -2.21%
15.91 		9.99%
17.5 		4.00%
18.2 		-1.92%
17.85 		7.90%
19.26 		3.63%
19.96 		17.33%
23.42 		4.87%
24.56 		3.87%
25.51 		-14.70%
21.76 		3.86%
22.6 		3.72%
23.44 		44.07% 45.84
2010 0.51%
23.56 		-4.33%
22.54 		3.99%
23.44 		12.16%
26.29 		4.68%
27.52 		-2.54%
26.82 		6.90%
28.67 		-9.84%
25.85 		4.95%
27.13 		-0.11%
27.1 		-0.74%
26.9 		1.82%
27.39 		16.85% 47.76
2011 11.10%
30.43 		6.44%
32.39 		0.93%
32.69 		1.28%
33.11 		-2.81%
32.18 		-4.32%
30.79 		-2.50%
30.02 		-6.13%
28.18 		-13.70%
24.32 		7.65%
26.18 		-7.98%
24.09 		10.38%
26.59 		-2.92% 49.76
2012 7.41%
28.56 		11.10%
31.73 		4.38%
33.12 		1.66%
33.67 		-2.64%
32.78 		3.97%
34.08 		-7.75%
31.44 		0.19%
31.5 		-0.89%
31.22 		5.29%
32.87 		9.83%
36.1 		-3.57%
34.81 		30.91% 51.84
2013 6.61%
37.11 		1.46%
37.65 		5.23%
39.62 		6.13%
42.05 		6.78%
44.9 		-4.59%
42.84 		0.75%
43.16 		3.01%
44.46 		4.45%
46.44 		4.97%
48.75 		3.96%
50.68 		5.92%
53.68 		54.21% 54.01
2014 -5.55%
50.7 		9.68%
55.61 		-3.88%
53.45 		-0.04%
53.43 		1.35%
54.15 		1.09%
54.74 		3.03%
56.4 		0.62%
56.75 		-0.79%
56.3 		3.71%
58.39 		4.80%
61.19 		1.65%
62.2 		15.87% 56.27
2015 0.37%
62.43 		8.27%
67.59 		0.70%
68.06 		-8.18%
62.49 		0.34%
62.7 		-1.44%
61.8 		5.87%
65.43 		5.55%
69.06 		-2.87%
67.08 		8.71%
72.92 		-12.69%
63.67 		-4.82%
60.6 		-2.57% 58.63
2016 -1.44%
59.73 		-2.48%
58.25 		8.69%
63.31 		3.93%
65.8 		12.87%
74.27 		-0.79%
73.68 		7.94%
79.53 		-0.25%
79.33 		-2.90%
77.03 		-4.04%
73.92 		4.42%
77.19 		-2.01%
75.64 		24.82% 61.09
2017 5.00%
79.42 		3.59%
82.27 		-3.22%
79.62 		5.74%
84.19 		2.00%
85.87 		-0.55%
85.4 		6.81%
91.22 		1.86%
92.92 		0.51%
93.39 		-0.67%
92.76 		1.69%
94.33 		-0.25%
94.09 		24.39% 63.65
2018 8.79%
102.36 		-5.06%
97.18 		-0.91%
96.3 		-1.38%
94.97 		7.63%
102.22 		3.73%
106.03 		-2.74%
103.13 		4.89%
108.17 		0.83%
109.07 		-4.56%
104.1 		3.70%
107.95 		-5.00%
102.55 		8.99% 66.32
2019 1.93%
104.53 		3.46%
108.15 		4.58%
113.1 		2.50%
115.93 		3.77%
120.3 		1.98%
122.68 		8.62%
133.25 		2.23%
136.22 		-2.54%
132.76 		-0.75%
131.76 		4.85%
138.15 		0.68%
139.09 		35.63% 69.10
2020 3.29%
143.66 		-2.74%
139.72 		-12.94%
121.64 		8.43%
131.89 		5.26%
138.83 		-3.41%
134.09 		9.11%
146.31 		3.10%
150.85 		-2.41%
147.21 		-15.37%
124.59 		19.12%
148.41 		-4.68%
141.46 		1.70% 72.00
2021 -12.72%
123.46 		11.78%
138 		1.89%
140.61 		8.74%
152.9 		-2.56%
148.98 		-4.91%
141.67 		5.21%
149.05 		-14.28%
127.77 		-4.77%
121.68 		-8.99%
110.74 		-5.63%
104.5 		4.45%
109.15 		-22.84% 75.02
2022 9.87%
119.92 		-20.59%
95.23 		5.45%
100.42 		-1.26%
99.15 		5.40%
104.5 		-12.28%
91.67 		11.44%
102.16 		-10.56%
91.37 		-17.29%
75.57 		9.82%
82.99 		-12.54%
72.58 		-6.52%
67.85 		-37.84% 78.16
2023 10.60%
75.04 		-15.55%
63.37 		-14.27%
54.33 		8.08%
58.72 		-7.07%
54.57 		0.24%
54.7 		10.38%
60.38 		-7.49%
55.86 		-1.06%
55.27 		-11.15%
49.11 		19.41%
58.64 		2.44%
60.07 		-11.47% 81.43
2024 3.65%
62.26 		11.13%
69.19 		7.21%
74.18 		-8.44%
67.92 		11.72%
75.88 		-0.69%
75.36 		1.95%
76.83 		7.31%
82.45 		1.58%
83.75 		7.14%
89.73 		-4.27%
85.9
43.00% 84.84
Data Source: Yahoo

Performance

Today’s Low
85.19
Today’s High
86.10
52W Low
54.65
52W High
91.98
Today Open
85.5
Prev. Close
86.08
Volume
4447611

Fidelity National Information Services, Inc. historical chart

52-Week Range
54.65 - 91.98
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_10081196
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
85.19 - 86.1
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
FIS

Fidelity National Information Services, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.36 10 Sep 2024
Cash Dividend 0.36 07 Mar 2024
Cash Dividend 0.52 07 Dec 2023
Cash Dividend 0.52 07 Sep 2023
Cash Dividend 0.52 08 Jun 2023
Cash Dividend 0.52 09 Mar 2023
Cash Dividend 0.47 08 Dec 2022
Cash Dividend 0.47 15 Sep 2022
Cash Dividend 0.47 09 Jun 2022
Cash Dividend 0.47 10 Mar 2022
Cash Dividend 0.39 10 Dec 2021
Cash Dividend 0.39 09 Sep 2021
Cash Dividend 0.39 10 Jun 2021
Cash Dividend 0.39 11 Mar 2021
Cash Dividend 0.35 11 Dec 2020
Cash Dividend 0.35 10 Sep 2020
Cash Dividend 0.35 11 Jun 2020
Cash Dividend 0.35 12 Mar 2020
Cash Dividend 0.35 12 Dec 2019
Cash Dividend 0.35 12 Sep 2019
Cash Dividend 0.35 13 Jun 2019
Cash Dividend 0.35 14 Mar 2019
Cash Dividend 0.32 13 Dec 2018
Cash Dividend 0.32 13 Sep 2018
Cash Dividend 0.32 14 Jun 2018
Cash Dividend 0.32 15 Mar 2018
Cash Dividend 0.29 14 Dec 2017
Cash Dividend 0.29 14 Sep 2017
Cash Dividend 0.29 14 Jun 2017
Cash Dividend 0.29 15 Mar 2017
Cash Dividend 0.26 14 Dec 2016
Cash Dividend 0.26 14 Sep 2016
Cash Dividend 0.26 14 Jun 2016
Cash Dividend 0.26 15 Mar 2016
Cash Dividend 0.26 14 Dec 2015
Cash Dividend 0.26 14 Sep 2015
Cash Dividend 0.26 12 Jun 2015
Cash Dividend 0.26 13 Mar 2015
Cash Dividend 0.24 12 Dec 2014
Cash Dividend 0.24 12 Sep 2014
Cash Dividend 0.24 12 Jun 2014
Cash Dividend 0.24 13 Mar 2014
Cash Dividend 0.22 12 Dec 2013
Cash Dividend 0.22 12 Sep 2013
Cash Dividend 0.22 12 Jun 2013
Cash Dividend 0.22 13 Mar 2013
Cash Dividend 0.20 12 Dec 2012
Cash Dividend 0.20 12 Sep 2012
Cash Dividend 0.20 13 Jun 2012
Cash Dividend 0.20 14 Mar 2012
Cash Dividend 0.05 14 Dec 2011
Cash Dividend 0.05 14 Sep 2011
Cash Dividend 0.05 14 Jun 2011
Cash Dividend 0.05 15 Mar 2011
Cash Dividend 0.05 15 Dec 2010
Cash Dividend 0.05 14 Sep 2010
Cash Dividend 0.05 14 Jun 2010
Cash Dividend 0.05 12 Mar 2010
Cash Dividend 0.05 14 Dec 2009
Cash Dividend 0.05 14 Sep 2009
Cash Dividend 0.05 12 Jun 2009
Cash Dividend 0.05 12 Mar 2009
Cash Dividend 0.05 11 Dec 2008
Cash Dividend 0.05 11 Sep 2008
Cash Dividend 16.50 03 Jul 2008
Cash Dividend 0.05 11 Jun 2008
Cash Dividend 0.05 11 Mar 2008
Cash Dividend 0.05 11 Dec 2007
Cash Dividend 0.05 11 Sep 2007
Cash Dividend 0.05 12 Jun 2007
Cash Dividend 0.05 12 Mar 2007
Cash Dividend 0.05 12 Dec 2006
Cash Dividend 0.05 12 Sep 2006
Cash Dividend 0.05 13 Jun 2006
Cash Dividend 0.05 16 Mar 2006
Cash Dividend 3.75 01 Feb 2006
Cash Dividend 0.05 28 Dec 2005
Cash Dividend 0.05 28 Sep 2005
Cash Dividend 0.05 29 Jun 2005
Cash Dividend 0.05 30 Mar 2005
Cash Dividend 0.05 29 Dec 2004
Cash Dividend 0.05 29 Sep 2004
Cash Dividend 0.05 29 Jun 2004
Cash Dividend 0.05 30 Mar 2004
Cash Dividend 0.05 29 Dec 2003
Cash Dividend 0.05 29 Sep 2003
Data Source: Yahoo

Fidelity National Information Services, Inc. Split History

Data Source: Yahoo

Fidelity National Information Services, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 85.9085.5086.1085.19-0.18-0.21%
19 Nov 2024 86.0887.7387.7985.56-2.34-2.65%
18 Nov 2024 88.4287.6388.5587.630.600.68%
15 Nov 2024 87.8287.9788.6386.97-0.64-0.72%
14 Nov 2024 88.4688.6089.5788.38-0.42-0.47%
13 Nov 2024 88.8887.9888.9287.631.261.44%
12 Nov 2024 87.6288.7589.2687.50-1.10-1.24%
11 Nov 2024 88.7288.3089.4487.920.650.74%
08 Nov 2024 88.0787.2688.9986.931.391.60%
07 Nov 2024 86.6885.9586.7585.390.240.28%
06 Nov 2024 86.4488.0088.2284.40-0.13-0.15%
05 Nov 2024 86.5789.9190.1686.20-3.13-3.49%
04 Nov 2024 89.7088.0091.9887.680.600.67%
01 Nov 2024 89.1089.4589.9788.28-0.63-0.70%
31 Oct 2024 89.7390.5191.5489.70-0.99-1.09%
30 Oct 2024 90.7290.0891.4489.480.710.79%
29 Oct 2024 90.0190.7590.8989.45-0.86-0.95%
28 Oct 2024 90.8790.3491.2890.011.151.28%
25 Oct 2024 89.7290.6191.2289.58-0.61-0.68%
24 Oct 2024 90.3390.1890.5889.370.430.48%
23 Oct 2024 89.9089.4890.0989.290.390.44%
22 Oct 2024 89.5190.2190.5989.27-1.15-1.27%
21 Oct 2024 90.6690.7191.0590.13-0.29-0.32%
18 Oct 2024 90.9590.1291.1489.201.031.15%
17 Oct 2024 89.9290.0090.2989.460.130.14%
16 Oct 2024 89.7989.0089.8488.990.740.83%
15 Oct 2024 89.0588.2589.3287.741.261.44%
14 Oct 2024 87.7987.0087.9686.781.041.20%
11 Oct 2024 86.7586.8387.9086.570.260.30%
10 Oct 2024 86.4986.0886.6685.850.120.14%
09 Oct 2024 86.3786.2286.6785.880.460.54%
08 Oct 2024 85.9184.6286.1684.161.611.91%
07 Oct 2024 84.3084.6084.7884.12-0.33-0.39%
04 Oct 2024 84.6384.1684.7883.900.921.10%
03 Oct 2024 83.7183.2683.7882.770.250.30%
02 Oct 2024 83.4683.3483.7582.88-0.21-0.25%
01 Oct 2024 83.6783.7584.1982.83-0.08-0.10%
30 Sep 2024 83.7583.1683.8382.660.620.75%
27 Sep 2024 83.1383.2684.0782.940.190.23%
26 Sep 2024 82.9482.9383.4782.560.630.77%
25 Sep 2024 82.3183.7684.1181.82-1.72-2.05%
24 Sep 2024 84.0384.1284.6183.57-0.36-0.43%
23 Sep 2024 84.3984.3684.6483.620.330.39%
20 Sep 2024 84.0683.4984.1083.32-0.35-0.41%
19 Sep 2024 84.4185.0785.1483.66-0.02-0.02%
18 Sep 2024 84.4384.8885.1884.08-0.61-0.72%
17 Sep 2024 85.0484.7485.6384.570.010.01%
16 Sep 2024 85.0384.5585.2683.610.891.06%
13 Sep 2024 84.1484.4184.7784.12-0.11-0.13%
12 Sep 2024 84.2583.5484.4083.180.720.86%
11 Sep 2024 83.5382.9483.6181.630.110.13%
10 Sep 2024 83.4282.2483.4781.051.031.25%
09 Sep 2024 82.3981.8682.9681.291.031.27%
06 Sep 2024 81.3682.2783.1181.08-1.11-1.35%
05 Sep 2024 82.4782.8182.9281.650.070.08%
04 Sep 2024 82.4082.7083.2982.13-0.23-0.28%
03 Sep 2024 82.6382.0083.1481.990.180.22%
30 Aug 2024 82.4581.5682.4881.201.121.38%
29 Aug 2024 81.3381.2681.8380.480.090.11%
28 Aug 2024 81.2481.2881.8080.84-0.29-0.36%
27 Aug 2024 81.5380.1781.9080.001.151.43%
26 Aug 2024 80.3879.6781.0079.411.111.40%
23 Aug 2024 79.2779.1079.4478.500.570.72%
22 Aug 2024 78.7079.2279.4578.55-0.51-0.64%
21 Aug 2024 79.2178.6879.3278.140.690.88%
20 Aug 2024 78.5279.4179.4278.36-0.64-0.81%
19 Aug 2024 79.1679.8780.2078.940.160.20%
16 Aug 2024 79.0078.4879.0778.170.520.66%
15 Aug 2024 78.4878.5179.2578.000.390.50%
14 Aug 2024 78.0978.3478.4477.68-0.17-0.22%
13 Aug 2024 78.2676.5978.3776.542.132.80%
12 Aug 2024 76.1377.5277.7975.82-1.46-1.88%
09 Aug 2024 77.5976.3477.7175.471.161.52%
08 Aug 2024 76.4376.9477.6175.95-0.02-0.03%
07 Aug 2024 76.4577.7777.9776.20-0.09-0.12%
06 Aug 2024 76.5474.9577.6972.683.745.14%
05 Aug 2024 72.8072.8674.1372.01-1.56-2.10%
02 Aug 2024 74.3674.4674.6073.33-0.73-0.97%
01 Aug 2024 75.0977.1377.3474.61-1.74-2.26%
31 Jul 2024 76.8376.9677.4176.350.090.12%
30 Jul 2024 76.7476.3077.1176.161.021.35%
29 Jul 2024 75.7275.9876.3075.300.040.05%
26 Jul 2024 75.6875.0176.5074.671.171.57%
25 Jul 2024 74.5175.4176.0774.47-0.82-1.09%
24 Jul 2024 75.3374.7275.4874.240.230.31%
23 Jul 2024 75.1075.3075.5774.57-0.22-0.29%
22 Jul 2024 75.3274.7775.5374.160.070.09%
19 Jul 2024 75.2576.5376.5374.86-0.79-1.04%
18 Jul 2024 76.0476.9177.2975.95-1.22-1.58%
17 Jul 2024 77.2677.0277.9976.640.350.46%
16 Jul 2024 76.9176.3777.1476.370.801.05%
15 Jul 2024 76.1176.8177.3076.05-0.31-0.41%
12 Jul 2024 76.4275.9776.6675.450.841.11%
11 Jul 2024 75.5874.0475.6473.611.662.25%
10 Jul 2024 73.9273.8074.1272.920.200.27%
09 Jul 2024 73.7274.8575.0073.60-1.13-1.51%
08 Jul 2024 74.8575.5675.8574.66-0.57-0.76%
05 Jul 2024 75.4275.6575.7674.98-0.39-0.51%
03 Jul 2024 75.8175.5975.9374.960.580.77%
02 Jul 2024 75.2374.4375.4074.140.961.29%
01 Jul 2024 74.2775.4376.2173.97-1.09-1.45%
28 Jun 2024 75.3674.8875.4874.480.730.98%
27 Jun 2024 74.6374.8274.9073.79-0.36-0.48%
26 Jun 2024 74.9974.7475.2174.33-0.21-0.28%
25 Jun 2024 75.2075.4475.9575.06-0.35-0.46%
24 Jun 2024 75.5576.0476.9075.48-0.41-0.54%
21 Jun 2024 75.9676.2877.0175.47-0.52-0.68%
20 Jun 2024 76.4876.2676.7375.60-0.57-0.74%
18 Jun 2024 77.0576.2677.7575.910.931.22%
17 Jun 2024 76.1275.8976.3974.75-0.45-0.59%
14 Jun 2024 76.5776.8276.9775.14-0.50-0.65%
13 Jun 2024 77.0776.8077.0875.380.120.16%
12 Jun 2024 76.9576.7077.8376.701.121.48%
11 Jun 2024 75.8377.0677.0975.28-1.46-1.89%
10 Jun 2024 77.2976.8777.5076.29-0.22-0.28%
07 Jun 2024 77.5176.0477.5375.831.141.49%
06 Jun 2024 76.3775.8676.5475.640.410.54%
05 Jun 2024 75.9676.1276.3875.73-0.11-0.14%
04 Jun 2024 76.0775.9476.6475.670.030.04%
03 Jun 2024 76.0475.9276.3875.170.160.21%
31 May 2024 75.8874.3675.9474.231.802.43%
30 May 2024 74.0874.6674.8873.77-0.40-0.54%
29 May 2024 74.4874.3475.0674.00-0.65-0.87%
28 May 2024 75.1377.7977.7974.00-2.66-3.42%
24 May 2024 77.7976.5277.8176.441.481.94%
23 May 2024 76.3177.6377.6376.02-0.93-1.20%
22 May 2024 77.2477.8278.0477.01-0.87-1.11%
21 May 2024 78.1177.8178.4677.590.390.50%
20 May 2024 77.7278.5078.7377.52-0.64-0.82%
17 May 2024 78.3678.0078.5677.780.801.03%
16 May 2024 77.5677.4078.1577.360.080.10%
15 May 2024 77.4876.8477.6376.721.091.43%
14 May 2024 76.3976.0176.6875.390.640.84%
13 May 2024 75.7574.9776.1774.901.111.49%
10 May 2024 74.6473.9974.7373.630.931.26%
09 May 2024 73.7174.3274.3673.37-0.34-0.46%
08 May 2024 74.0574.6075.1072.67-0.26-0.35%
07 May 2024 74.3173.0075.7172.643.865.48%
06 May 2024 70.4571.1671.4070.38-0.27-0.38%
03 May 2024 70.7269.9970.7769.671.291.86%
02 May 2024 69.4368.1069.4567.482.233.32%
01 May 2024 67.2067.9568.2166.72-0.72-1.06%
30 Apr 2024 67.9269.0069.4267.86-1.52-2.19%
29 Apr 2024 69.4469.7870.5269.21-0.16-0.23%
26 Apr 2024 69.6070.1471.1069.47-0.87-1.23%
25 Apr 2024 70.4770.2371.1269.93-0.34-0.48%
24 Apr 2024 70.8171.3871.7970.78-1.09-1.52%
23 Apr 2024 71.9071.5272.2171.440.600.84%
22 Apr 2024 71.3071.2271.9370.360.570.81%
19 Apr 2024 70.7370.3771.6770.340.731.04%
18 Apr 2024 70.0070.9370.9869.88-0.35-0.50%
17 Apr 2024 70.3571.0171.2170.10-0.35-0.50%
16 Apr 2024 70.7070.8671.4370.50-0.02-0.03%
15 Apr 2024 70.7272.3772.4470.22-0.23-0.32%
12 Apr 2024 70.9571.6071.8370.67-1.21-1.68%
11 Apr 2024 72.1672.7572.9871.67-0.47-0.65%
10 Apr 2024 72.6372.7573.5772.30-1.24-1.68%
09 Apr 2024 73.8773.2673.9973.260.791.08%
08 Apr 2024 73.0872.6273.6772.560.640.88%
05 Apr 2024 72.4472.1472.7071.690.540.75%
04 Apr 2024 71.9073.3073.8171.86-0.71-0.98%
03 Apr 2024 72.6173.5773.5772.57-1.09-1.48%
02 Apr 2024 73.7072.0573.8471.760.951.31%
01 Apr 2024 72.7573.8474.1872.67-1.43-1.93%
28 Mar 2024 74.1873.7574.7573.610.720.98%
27 Mar 2024 73.4673.0073.5872.321.161.60%
26 Mar 2024 72.3071.2972.3371.071.211.70%
25 Mar 2024 71.0970.6671.2770.500.570.81%
22 Mar 2024 70.5272.1772.3470.49-1.74-2.41%
21 Mar 2024 72.2670.9472.3670.381.562.21%
20 Mar 2024 70.7070.0071.1069.620.841.20%
19 Mar 2024 69.8669.4170.0068.970.560.81%
18 Mar 2024 69.3069.0969.7068.470.180.26%
15 Mar 2024 69.1267.5869.6767.510.901.32%
14 Mar 2024 68.2268.5468.8367.74-0.68-0.99%
13 Mar 2024 68.9068.9270.0368.70-0.65-0.93%
12 Mar 2024 69.5570.0270.5269.53-0.20-0.29%
11 Mar 2024 69.7569.4870.0768.940.100.14%
08 Mar 2024 69.6569.3670.3568.850.500.72%
07 Mar 2024 69.1569.8970.1468.86-0.68-0.97%
06 Mar 2024 69.8369.8570.4969.330.080.11%
05 Mar 2024 69.7569.2970.5269.240.300.43%
04 Mar 2024 69.4569.5269.9668.990.240.35%
01 Mar 2024 69.2169.2569.5968.620.020.03%
29 Feb 2024 69.1968.0269.5567.502.323.47%
28 Feb 2024 66.8766.9367.6766.38-0.11-0.16%
27 Feb 2024 66.9867.6668.1566.20-0.35-0.52%
26 Feb 2024 67.3362.7968.0262.633.054.74%
23 Feb 2024 64.2864.3864.8364.110.180.28%
22 Feb 2024 64.1063.5264.5063.400.651.02%
21 Feb 2024 63.4562.7763.5362.170.490.78%
20 Feb 2024 62.9663.0963.7762.92-0.69-1.08%
16 Feb 2024 63.6563.3964.5263.070.000.00%
15 Feb 2024 63.6562.8963.8662.801.011.61%
14 Feb 2024 62.6461.9262.7061.621.402.29%
13 Feb 2024 61.2461.5261.7260.39-1.08-1.73%
12 Feb 2024 62.3261.9562.6261.560.560.91%
09 Feb 2024 61.7661.2862.1161.280.320.52%
08 Feb 2024 61.4461.4561.9861.31-0.23-0.37%
07 Feb 2024 61.6762.0162.0460.840.050.08%
06 Feb 2024 61.6261.4461.6660.50-0.09-0.15%
05 Feb 2024 61.7161.4762.1461.26-0.58-0.93%
02 Feb 2024 62.2962.6462.9161.79-0.58-0.92%
01 Feb 2024 62.8762.5163.2461.550.610.98%
31 Jan 2024 62.2663.1763.5962.26-0.89-1.41%
30 Jan 2024 63.1563.1263.4262.46-0.35-0.55%
29 Jan 2024 63.5063.2563.8662.92-0.01-0.02%
26 Jan 2024 63.5162.0663.8562.061.262.02%
25 Jan 2024 62.2561.6662.3661.111.191.95%
24 Jan 2024 61.0660.4261.1159.900.631.04%
23 Jan 2024 60.4362.1562.7160.37-1.40-2.26%
22 Jan 2024 61.8360.4161.9860.321.973.29%
19 Jan 2024 59.8659.3660.0858.620.851.44%
18 Jan 2024 59.0159.7259.8558.24-0.79-1.32%
17 Jan 2024 59.8060.3261.2859.63-1.36-2.22%
16 Jan 2024 61.1661.2561.7860.82-0.63-1.02%
12 Jan 2024 61.7962.5662.8861.57-0.51-0.82%
11 Jan 2024 62.3062.4662.6661.59-0.15-0.24%
10 Jan 2024 62.4562.0662.6361.750.280.45%
09 Jan 2024 62.1762.9763.8362.08-1.18-1.86%
08 Jan 2024 63.3562.0063.5561.671.943.16%
05 Jan 2024 61.4160.4161.8360.240.841.39%
04 Jan 2024 60.5760.3461.1060.230.360.60%
03 Jan 2024 60.2160.6660.9259.94-0.76-1.25%
02 Jan 2024 60.9759.8161.5159.620.901.50%
29 Dec 2023 60.0760.5861.1959.96-0.73-1.20%
28 Dec 2023 60.8060.2060.9260.200.400.66%
27 Dec 2023 60.4060.5160.7560.100.130.22%
26 Dec 2023 60.2759.7860.4359.740.330.55%
22 Dec 2023 59.9460.0060.3959.460.230.39%
21 Dec 2023 59.7159.0759.7458.860.831.41%
20 Dec 2023 58.8859.5060.1358.85-1.04-1.74%
19 Dec 2023 59.9260.2160.3159.70-0.12-0.20%
18 Dec 2023 60.0459.8260.4259.290.631.06%
15 Dec 2023 59.4159.7060.7459.10-0.95-1.57%
14 Dec 2023 60.3660.8561.8959.410.360.60%
13 Dec 2023 60.0057.8660.1057.132.163.73%
12 Dec 2023 57.8458.6758.8557.50-0.88-1.50%
11 Dec 2023 58.7258.9959.6058.63-0.22-0.37%
08 Dec 2023 58.9458.9559.2158.430.020.03%
07 Dec 2023 58.9258.6958.9958.24-0.04-0.07%
06 Dec 2023 58.9659.9860.5658.65-0.63-1.06%
05 Dec 2023 59.5959.7060.0459.36-0.34-0.57%
04 Dec 2023 59.9359.4960.2959.490.030.05%
01 Dec 2023 59.9058.6459.9558.641.262.15%
30 Nov 2023 58.6458.4059.0758.330.460.79%
29 Nov 2023 58.1857.2659.0257.181.272.23%
28 Nov 2023 56.9156.0057.3455.980.921.64%
27 Nov 2023 55.9955.2556.4255.240.490.88%
24 Nov 2023 55.5054.6755.5554.651.071.97%
22 Nov 2023 54.4354.0754.5353.930.530.98%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 31.25
52-Week Low Change % 0.57%
52-Week High Change -6.08
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 86.89
50 Day Average Change -0.99
50 Day Average Change % -0.01%
200 Day Average 77.00
200 Day Average Change 8.90
200 Day Average Change % 0.12%

Share Statistics

Fidelity National Information Services, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 136000000.0202000000.017709000000.06957000000.06970000000.0
Beginning Cash Position 3211000000.04030000000.04283000000.04813000000.04081000000.0
Capital Expenditure -1129000000.0-1251000000.0-1390000000.0-1122000000.0-1167000000.0
Cash Dividends Paid -868000000.0-961000000.0-1138000000.0-1231000000.0-913000000.0
Cash Flow From Continuing Financing Activities -2751000000.0-2538000000.0-2573000000.0-3493000000.0-13030000000.0
Cash Flow From Continuing Investing Activities -914000000.0-1771000000.0-373000000.0-1352000000.08088000000.0
Cash Flow From Continuing Operating Activities 4442000000.04810000000.03939000000.04335000000.04427000000.0
Change In Account Payable 217000000.0391000000.088000000.0237000000.0176000000.0
Change In Other Working Capital 447000000.0223000000.0-171000000.0-297000000.0-375000000.0
Change In Payable 217000000.0391000000.088000000.0237000000.0176000000.0
Change In Payables And Accrued Expense 217000000.0391000000.088000000.0237000000.0176000000.0
Change In Prepaid Assets -278000000.0-526000000.0-319000000.0-198000000.0-240000000.0
Change In Receivables -75000000.0-552000000.0-155000000.0124000000.0-144000000.0
Change In Working Capital 311000000.0-464000000.0-557000000.0-134000000.0-583000000.0
Changes In Account Receivables-161000000.0-75000000.0    
Changes In Cash 777000000.0501000000.0993000000.0-510000000.0-1686000000.0
Common Stock Dividend Paid -868000000.0-961000000.0-1138000000.0-1231000000.0-913000000.0
Common Stock Payments -112000000.0-2114000000.0-1938000000.0-522000000.0 
Deferred Income Tax -206000000.0-81000000.0-544000000.0-705000000.0-562000000.0
Deferred Tax -206000000.0-81000000.0-544000000.0-705000000.0-562000000.0
Depreciation Amortization Depletion 3714000000.04015000000.03846000000.02675000000.02643000000.0
Depreciation And Amortization 3714000000.04015000000.03846000000.02675000000.02643000000.0
Effect Of Exchange Rate Changes 42000000.0-248000000.0-463000000.0111000000.0130000000.0
End Cash Position 4030000000.04283000000.04813000000.04414000000.02395000000.0
Financing Cash Flow -2751000000.0-2538000000.0-2573000000.0-3493000000.0-13030000000.0
Free Cash Flow 3313000000.03559000000.02549000000.03213000000.03260000000.0
Gain Loss On Sale Of Business 9000000.0-227000000.0-53000000.097000000.0143000000.0
Income Tax Paid Supplemental Data 282000000.0440000000.0963000000.0402000000.0478000000.0
Interest Paid Supplemental Data 428000000.0491000000.0417000000.0696000000.0479000000.0
Investing Cash Flow -914000000.0-1771000000.0-373000000.0-1352000000.08088000000.0
Issuance Of Debt 47695000000.054073000000.075335000000.093119000000.044458000000.0
Long Term Debt Issuance 47695000000.054073000000.075335000000.093119000000.044458000000.0
Long Term Debt Payments -49067000000.0-53440000000.0-74410000000.0-94513000000.0-52874000000.0
Net Business Purchase And Sale -469000000.0-397000000.050000000.0-157000000.09406000000.0
Net Common Stock Issuance -112000000.0-2114000000.0-1938000000.0-522000000.0-3538000000.0
Net Income From Continuing Operations 164000000.0424000000.0-16708000000.0-6647000000.0-6606000000.0
Net Intangibles Purchase And Sale -866000000.0-931000000.0-1122000000.0-980000000.0-1034000000.0
Net Investment Purchase And Sale 552000000.0-24000000.0995000000.0-20000000.0-8000000.0
Net Issuance Payments Of Debt -1372000000.0633000000.0925000000.0-1394000000.0-8416000000.0
Net Long Term Debt Issuance -1372000000.0633000000.0925000000.0-1394000000.0-8416000000.0
Net Other Financing Charges -731000000.0-217000000.0-479000000.0-387000000.0-165000000.0
Net Other Investing Changes 132000000.0-99000000.0-28000000.0-53000000.0-143000000.0
Net PPEPurchase And Sale -263000000.0-320000000.0-268000000.0-142000000.0-133000000.0
Operating Cash Flow 4442000000.04810000000.03939000000.04335000000.04427000000.0
Operating Gains Losses 9000000.0301000000.0-53000000.02006000000.02336000000.0
Other Non Cash Items 31000000.030000000.031000000.029000000.023000000.0
Proceeds From Stock Option Exercised 332000000.0121000000.057000000.041000000.02000000.0
Purchase Of Business -469000000.0-767000000.00.0-202000000.0-3395000000.0
Purchase Of Intangibles -866000000.0-931000000.0-1122000000.0-980000000.0-1034000000.0
Purchase Of Investment 0.0-24000000.0 -20000000.0-8000000.0
Purchase Of PPE -263000000.0-320000000.0-268000000.0-142000000.0-133000000.0
Repayment Of Debt -49067000000.0-53440000000.0-74410000000.0-94513000000.0-52874000000.0
Repurchase Of Capital Stock -112000000.0-2114000000.0-1938000000.0-522000000.0 
Sale Of Business 0.0370000000.050000000.045000000.012801000000.0
Sale Of Investment 552000000.00.0995000000.00.0 
Stock Based Compensation 283000000.0383000000.0215000000.0154000000.0206000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.