- Sensexindia.in

Historical Data

- CAGR 1.72%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001							17.93% 33.02	4.06% 34.36	-24.45% 25.96	9.78% 28.5	3.23% 29.42	16.32% 34.22		33.02
2002	1.37% 34.69	7.09% 37.15	6.86% 39.7	-2.27% 38.8	10.82% 43	-13.70% 37.11	-11.83% 32.72	0.43% 32.86	-38.83% 20.1	4.48% 21	15.00% 24.15	1.66% 24.55	-28.26%	33.59
2003	4.20% 25.58	-5.94% 24.06	4.74% 25.2	-0.83% 24.99	10.88% 27.71	0.14% 27.75	-1.87% 27.23	11.09% 30.25	6.15% 32.11	4.83% 33.66	2.79% 34.6	-5.20% 32.8	33.60%	34.17
2004	-2.23% 32.07	6.55% 34.17	2.49% 35.02	2.17% 35.78	5.45% 37.73	2.84% 38.8	-2.29% 37.91	1.24% 38.38	-3.05% 37.21	-5.00% 35.35	-2.69% 34.4	3.28% 35.53	8.32%	34.76
2005	-1.49% 35	1.80% 35.63	-2.83% 34.62	5.23% 36.43	3.07% 37.55	1.78% 38.22	-9.42% 34.62	-0.69% 34.38	16.40% 40.02	-6.40% 37.46	7.34% 40.21	0.87% 40.56	14.16%	35.36
2006	7.13% 43.45	-8.75% 39.65	2.27% 40.55	-6.29% 38	-3.32% 36.74	-3.65% 35.4	0.96% 35.74	2.52% 36.64	0.98% 37	12.35% 41.57	-4.02% 39.9	0.48% 40.09	-1.16%	35.97
2007	6.06% 42.52	8.00% 45.92	-1.00% 45.46	11.15% 50.53	6.71% 53.92	0.67% 54.28	-8.57% 49.63	-4.49% 47.4	-6.39% 44.37	3.85% 46.08	-6.21% 43.22	-3.77% 41.59	3.74%	36.59
2008	2.00% 42.42	-2.19% 41.49	-8.07% 38.14	-5.45% 36.06	11.70% 40.28	-8.37% 36.91	-48.66% 18.95	15.30% 21.85	-15.51% 18.46	-18.26% 15.09	13.85% 17.18	-5.30% 16.27	-60.88%	37.22
2009	-2.21% 15.91	9.99% 17.5	4.00% 18.2	-1.92% 17.85	7.90% 19.26	3.63% 19.96	17.33% 23.42	4.87% 24.56	3.87% 25.51	-14.70% 21.76	3.86% 22.6	3.72% 23.44	44.07%	37.86
2010	0.51% 23.56	-4.33% 22.54	3.99% 23.44	12.16% 26.29	4.68% 27.52	-2.54% 26.82	6.90% 28.67	-9.84% 25.85	4.95% 27.13	-0.11% 27.1	-0.74% 26.9	1.82% 27.39	16.85%	38.51
2011	11.10% 30.43	6.44% 32.39	0.93% 32.69	1.28% 33.11	-2.81% 32.18	-4.32% 30.79	-2.50% 30.02	-6.13% 28.18	-13.70% 24.32	7.65% 26.18	-7.98% 24.09	10.38% 26.59	-2.92%	39.17
2012	7.41% 28.56	11.10% 31.73	4.38% 33.12	1.66% 33.67	-2.64% 32.78	3.97% 34.08	-7.75% 31.44	0.19% 31.5	-0.89% 31.22	5.29% 32.87	9.83% 36.1	-3.57% 34.81	30.91%	39.84
2013	6.61% 37.11	1.46% 37.65	5.23% 39.62	6.13% 42.05	6.78% 44.9	-4.59% 42.84	0.75% 43.16	3.01% 44.46	4.45% 46.44	4.97% 48.75	3.96% 50.68	5.92% 53.68	54.21%	40.53
2014	-5.55% 50.7	9.68% 55.61	-3.88% 53.45	-0.04% 53.43	1.35% 54.15	1.09% 54.74	3.03% 56.4	0.62% 56.75	-0.79% 56.3	3.71% 58.39	4.80% 61.19	1.65% 62.2	15.87%	41.23
2015	0.37% 62.43	8.27% 67.59	0.70% 68.06	-8.18% 62.49	0.34% 62.7	-1.44% 61.8	5.87% 65.43	5.55% 69.06	-2.87% 67.08	8.71% 72.92	-12.69% 63.67	-4.82% 60.6	-2.57%	41.94
2016	-1.44% 59.73	-2.48% 58.25	8.69% 63.31	3.93% 65.8	12.87% 74.27	-0.79% 73.68	7.94% 79.53	-0.25% 79.33	-2.90% 77.03	-4.04% 73.92	4.42% 77.19	-2.01% 75.64	24.82%	42.66
2017	5.00% 79.42	3.59% 82.27	-3.22% 79.62	5.74% 84.19	2.00% 85.87	-0.55% 85.4	6.81% 91.22	1.86% 92.92	0.51% 93.39	-0.67% 92.76	1.69% 94.33	-0.25% 94.09	24.39%	43.39
2018	8.79% 102.36	-5.06% 97.18	-0.91% 96.3	-1.38% 94.97	7.63% 102.22	3.73% 106.03	-2.74% 103.13	4.89% 108.17	0.83% 109.07	-4.56% 104.1	3.70% 107.95	-5.00% 102.55	8.99%	44.14
2019	1.93% 104.53	3.46% 108.15	4.58% 113.1	2.50% 115.93	3.77% 120.3	1.98% 122.68	8.62% 133.25	2.23% 136.22	-2.54% 132.76	-0.75% 131.76	4.85% 138.15	0.68% 139.09	35.63%	44.90
2020	3.29% 143.66	-2.74% 139.72	-12.94% 121.64	8.43% 131.89	5.26% 138.83	-3.41% 134.09	9.11% 146.31	3.10% 150.85	-2.41% 147.21	-15.37% 124.59	19.12% 148.41	-4.68% 141.46	1.70%	45.67
2021	-12.72% 123.46	11.78% 138	1.89% 140.61	8.74% 152.9	-2.56% 148.98	-4.91% 141.67	5.21% 149.05	-14.28% 127.77	-4.77% 121.68	-8.99% 110.74	-5.63% 104.5	4.45% 109.15	-22.84%	46.46
2022	9.87% 119.92	-20.59% 95.23	5.45% 100.42	-1.26% 99.15	5.40% 104.5	-12.28% 91.67	11.44% 102.16	-10.56% 91.37	-17.29% 75.57	9.82% 82.99	-12.54% 72.58	-6.52% 67.85	-37.84%	47.26
2023	10.60% 75.04	-15.55% 63.37	-14.27% 54.33	8.08% 58.72	-7.07% 54.57	0.24% 54.7	10.38% 60.38	-7.49% 55.86	-1.06% 55.27	-11.15% 49.11	19.41% 58.64	2.44% 60.07	-11.47%	48.07
2024	3.65% 62.26	11.13% 69.19	7.21% 74.18	-8.44% 67.92	11.72% 75.88	-0.69% 75.36	1.95% 76.83	7.31% 82.45	1.58% 83.75	7.14% 89.73	-4.94% 85.3	-5.31% 80.77	34.46%	48.90
2025	0.87% 81.47	-12.70% 71.12	5.01% 74.68	5.62% 78.88	0.93% 79.61	2.26% 81.41	-2.46% 79.41	-12.09% 69.81	-5.54% 65.94	-5.19% 62.52	5.20% 65.77	1.05% 66.46	-17.72%	49.74
2026	-16.87% 55.25	-7.76% 50.96	-1.35% 50.27										-24.36%	50.60

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	09 Dec 2025
Cash Dividend	0.40	10 Sep 2025
Cash Dividend	0.40	10 Jun 2025
Cash Dividend	0.40	11 Mar 2025
Cash Dividend	0.36	09 Dec 2024
Cash Dividend	0.36	10 Sep 2024
Cash Dividend	0.36	10 Jun 2024
Cash Dividend	0.36	07 Mar 2024
Cash Dividend	0.52	07 Dec 2023
Cash Dividend	0.52	07 Sep 2023
Cash Dividend	0.52	08 Jun 2023
Cash Dividend	0.52	09 Mar 2023
Cash Dividend	0.47	08 Dec 2022
Cash Dividend	0.47	15 Sep 2022
Cash Dividend	0.47	09 Jun 2022
Cash Dividend	0.47	10 Mar 2022
Cash Dividend	0.39	10 Dec 2021
Cash Dividend	0.39	09 Sep 2021
Cash Dividend	0.39	10 Jun 2021
Cash Dividend	0.39	11 Mar 2021
Cash Dividend	0.35	11 Dec 2020
Cash Dividend	0.35	10 Sep 2020
Cash Dividend	0.35	11 Jun 2020
Cash Dividend	0.35	12 Mar 2020
Cash Dividend	0.35	12 Dec 2019
Cash Dividend	0.35	12 Sep 2019
Cash Dividend	0.35	13 Jun 2019
Cash Dividend	0.35	14 Mar 2019
Cash Dividend	0.32	13 Dec 2018
Cash Dividend	0.32	13 Sep 2018
Cash Dividend	0.32	14 Jun 2018
Cash Dividend	0.32	15 Mar 2018
Cash Dividend	0.29	14 Dec 2017
Cash Dividend	0.29	14 Sep 2017
Cash Dividend	0.29	14 Jun 2017
Cash Dividend	0.29	15 Mar 2017
Cash Dividend	0.26	14 Dec 2016
Cash Dividend	0.26	14 Sep 2016
Cash Dividend	0.26	14 Jun 2016
Cash Dividend	0.26	15 Mar 2016
Cash Dividend	0.26	14 Dec 2015
Cash Dividend	0.26	14 Sep 2015
Cash Dividend	0.26	12 Jun 2015
Cash Dividend	0.26	13 Mar 2015
Cash Dividend	0.24	12 Dec 2014
Cash Dividend	0.24	12 Sep 2014
Cash Dividend	0.24	12 Jun 2014
Cash Dividend	0.24	13 Mar 2014
Cash Dividend	0.22	12 Dec 2013
Cash Dividend	0.22	12 Sep 2013
Cash Dividend	0.22	12 Jun 2013
Cash Dividend	0.22	13 Mar 2013
Cash Dividend	0.20	12 Dec 2012
Cash Dividend	0.20	12 Sep 2012
Cash Dividend	0.20	13 Jun 2012
Cash Dividend	0.20	14 Mar 2012
Cash Dividend	0.05	14 Dec 2011
Cash Dividend	0.05	14 Sep 2011
Cash Dividend	0.05	14 Jun 2011
Cash Dividend	0.05	15 Mar 2011
Cash Dividend	0.05	15 Dec 2010
Cash Dividend	0.05	14 Sep 2010
Cash Dividend	0.05	14 Jun 2010
Cash Dividend	0.05	12 Mar 2010
Cash Dividend	0.05	14 Dec 2009
Cash Dividend	0.05	14 Sep 2009
Cash Dividend	0.05	12 Jun 2009
Cash Dividend	0.05	12 Mar 2009
Cash Dividend	0.05	11 Dec 2008
Cash Dividend	0.05	11 Sep 2008
Cash Dividend	16.50	03 Jul 2008
Cash Dividend	0.05	11 Jun 2008
Cash Dividend	0.05	11 Mar 2008
Cash Dividend	0.05	11 Dec 2007
Cash Dividend	0.05	11 Sep 2007
Cash Dividend	0.05	12 Jun 2007
Cash Dividend	0.05	12 Mar 2007
Cash Dividend	0.05	12 Dec 2006
Cash Dividend	0.05	12 Sep 2006
Cash Dividend	0.05	13 Jun 2006
Cash Dividend	0.05	16 Mar 2006
Cash Dividend	3.75	01 Feb 2006
Cash Dividend	0.05	28 Dec 2005
Cash Dividend	0.05	28 Sep 2005
Cash Dividend	0.05	29 Jun 2005
Cash Dividend	0.05	30 Mar 2005
Cash Dividend	0.05	29 Dec 2004
Cash Dividend	0.05	29 Sep 2004
Cash Dividend	0.05	29 Jun 2004
Cash Dividend	0.05	30 Mar 2004
Cash Dividend	0.05	29 Dec 2003
Cash Dividend	0.05	29 Sep 2003

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	50.27	49.07	50.88	48.62	0.27	0.54%
02 Mar 2026	50.00	49.81	50.90	49.64	-0.96	-1.88%
27 Feb 2026	50.96	50.58	51.12	49.67	-0.09	-0.18%
26 Feb 2026	51.05	49.37	51.13	49.24	1.98	4.04%
25 Feb 2026	49.07	48.55	49.08	47.70	0.96	2.00%
24 Feb 2026	48.11	48.30	49.23	46.87	0.65	1.37%
23 Feb 2026	47.46	48.61	49.06	46.75	-1.67	-3.40%
20 Feb 2026	49.13	48.91	49.63	48.50	0.13	0.27%
19 Feb 2026	49.00	48.21	49.02	48.02	0.42	0.86%
18 Feb 2026	48.58	47.78	48.68	47.55	1.06	2.23%
17 Feb 2026	47.52	47.36	48.32	47.21	0.72	1.54%
13 Feb 2026	46.80	47.12	47.23	46.38	-0.15	-0.32%
12 Feb 2026	46.95	48.42	48.90	46.16	-1.36	-2.82%
11 Feb 2026	48.31	50.50	50.50	48.29	-2.24	-4.43%
10 Feb 2026	50.55	50.62	51.27	50.07	-0.04	-0.08%
09 Feb 2026	50.59	51.19	51.58	50.22	-1.34	-2.58%
06 Feb 2026	51.93	50.91	51.99	50.53	1.11	2.18%
05 Feb 2026	50.82	51.91	52.73	50.48	-0.75	-1.45%
04 Feb 2026	51.57	50.90	52.49	50.74	0.63	1.24%
03 Feb 2026	50.94	55.54	55.54	50.85	-5.14	-9.17%
02 Feb 2026	56.08	55.62	56.29	55.04	0.83	1.50%
30 Jan 2026	55.25	55.17	55.33	54.40	0.05	0.09%
29 Jan 2026	55.20	56.45	56.49	54.65	-0.99	-1.76%
28 Jan 2026	56.19	57.94	58.37	56.02	-1.87	-3.22%
27 Jan 2026	58.06	59.33	59.41	57.78	-1.04	-1.76%
26 Jan 2026	59.10	60.71	60.81	58.75	-1.40	-2.31%
23 Jan 2026	60.50	60.95	61.43	60.13	-0.80	-1.31%
22 Jan 2026	61.30	60.60	61.54	60.37	0.72	1.19%
21 Jan 2026	60.58	60.80	61.81	60.56	0.51	0.85%
20 Jan 2026	60.07	62.18	62.91	59.95	-3.28	-5.18%
16 Jan 2026	63.35	63.46	63.70	62.48	-0.10	-0.16%
15 Jan 2026	63.45	64.11	64.11	62.70	-0.53	-0.83%
14 Jan 2026	63.98	64.06	64.54	63.48	-0.25	-0.39%
13 Jan 2026	64.23	65.99	66.73	63.85	-2.01	-3.03%
12 Jan 2026	66.24	64.67	66.64	63.80	-0.60	-0.90%
09 Jan 2026	66.84	67.84	68.22	66.40	-0.70	-1.04%
08 Jan 2026	67.54	66.36	68.37	66.36	0.81	1.21%
07 Jan 2026	66.73	67.25	67.32	66.55	-0.32	-0.48%
06 Jan 2026	67.05	65.65	67.30	65.49	0.68	1.02%
05 Jan 2026	66.37	65.11	67.45	65.09	0.75	1.14%
02 Jan 2026	65.62	66.50	66.59	65.42	-0.84	-1.26%
31 Dec 2025	66.46	67.02	67.17	66.41	-0.71	-1.06%
30 Dec 2025	67.17	67.28	67.62	67.00	-0.28	-0.42%
29 Dec 2025	67.45	67.18	67.92	66.90	0.26	0.39%
26 Dec 2025	67.19	66.90	67.35	66.87	0.02	0.03%
24 Dec 2025	67.17	67.00	67.55	66.84	0.37	0.55%
23 Dec 2025	66.80	66.97	67.34	66.44	-0.09	-0.13%
22 Dec 2025	66.89	65.96	67.44	65.96	0.84	1.27%
19 Dec 2025	66.05	65.91	66.38	65.62	0.15	0.23%
18 Dec 2025	65.90	66.52	66.67	65.36	-0.40	-0.60%
17 Dec 2025	66.30	66.32	67.15	66.08	-0.32	-0.48%
16 Dec 2025	66.62	66.92	67.31	66.19	0.01	0.02%
15 Dec 2025	66.61	67.25	67.68	66.36	-0.50	-0.75%
12 Dec 2025	67.11	67.82	68.18	66.91	-0.13	-0.19%
11 Dec 2025	67.24	66.68	67.53	66.44	0.64	0.96%
10 Dec 2025	66.60	65.21	66.73	65.21	1.43	2.19%
09 Dec 2025	65.17	65.41	65.91	64.98	-0.71	-1.08%
08 Dec 2025	65.88	66.44	66.47	65.56	-0.78	-1.17%
05 Dec 2025	66.66	65.60	66.93	65.34	1.10	1.68%
04 Dec 2025	65.56	65.70	66.25	64.91	-0.10	-0.15%
03 Dec 2025	65.66	66.95	67.48	65.41	-1.14	-1.71%
02 Dec 2025	66.80	66.39	67.31	65.71	0.60	0.91%
01 Dec 2025	66.20	64.91	66.84	64.91	0.43	0.65%
28 Nov 2025	65.77	65.59	66.17	65.24	0.39	0.60%
26 Nov 2025	65.38	65.14	66.10	64.91	-0.27	-0.41%
25 Nov 2025	65.65	65.00	66.28	64.56	1.24	1.93%
24 Nov 2025	64.41	64.09	64.89	63.81	0.34	0.53%
21 Nov 2025	64.07	62.67	64.81	62.67	1.69	2.71%
20 Nov 2025	62.38	62.79	63.67	62.28	-0.28	-0.45%
19 Nov 2025	62.66	63.20	63.39	62.45	-0.49	-0.78%
18 Nov 2025	63.15	63.89	64.19	63.01	-0.78	-1.22%
17 Nov 2025	63.93	64.32	64.88	63.82	-0.31	-0.48%
14 Nov 2025	64.24	65.98	66.37	63.97	-2.02	-3.05%
13 Nov 2025	66.26	66.04	66.45	65.39	0.03	0.05%
12 Nov 2025	66.23	65.86	66.39	65.22	-0.15	-0.23%
11 Nov 2025	66.38	65.56	66.52	65.30	0.94	1.44%
10 Nov 2025	65.44	64.71	65.61	64.05	0.66	1.02%
07 Nov 2025	64.78	64.01	65.28	63.86	0.10	0.15%
06 Nov 2025	64.68	65.08	66.00	63.45	-0.07	-0.11%
05 Nov 2025	64.75	63.72	65.00	62.45	1.60	2.53%
04 Nov 2025	63.15	62.46	63.48	61.55	0.95	1.53%
03 Nov 2025	62.20	62.14	62.44	61.08	-0.32	-0.51%
31 Oct 2025	62.52	61.52	62.61	61.18	0.13	0.21%
30 Oct 2025	62.39	62.12	63.28	61.77	0.89	1.45%
29 Oct 2025	61.50	61.18	62.89	59.51	-4.43	-6.72%
28 Oct 2025	65.93	66.29	66.84	65.72	-0.60	-0.90%
27 Oct 2025	66.53	67.84	68.00	66.36	-1.26	-1.86%
24 Oct 2025	67.79	68.35	68.98	67.58	0.27	0.40%
23 Oct 2025	67.52	67.50	68.05	67.07	-0.36	-0.53%
22 Oct 2025	67.88	68.00	68.92	67.38	0.18	0.27%
21 Oct 2025	67.70	67.71	68.47	66.94	-0.24	-0.35%
20 Oct 2025	67.94	67.26	68.07	67.14	1.09	1.63%
17 Oct 2025	66.85	65.99	66.99	65.78	1.04	1.58%
16 Oct 2025	65.81	66.59	66.99	65.54	-0.75	-1.13%
15 Oct 2025	66.56	67.66	67.78	66.34	-1.18	-1.74%
14 Oct 2025	67.74	67.07	68.50	67.06	0.43	0.64%
13 Oct 2025	67.31	67.03	67.47	66.23	0.44	0.66%
10 Oct 2025	66.87	68.68	69.04	66.83	-1.70	-2.48%
09 Oct 2025	68.57	68.53	68.82	67.94	0.44	0.65%
08 Oct 2025	68.13	68.54	68.68	67.69	-0.38	-0.55%
07 Oct 2025	68.51	67.80	69.14	67.46	1.36	2.03%
06 Oct 2025	67.15	66.80	67.30	66.18	0.44	0.66%
03 Oct 2025	66.71	66.42	67.46	66.18	0.26	0.39%
02 Oct 2025	66.45	66.33	67.25	66.12	-0.06	-0.09%
01 Oct 2025	66.51	65.87	66.54	65.37	0.57	0.86%
30 Sep 2025	65.94	66.69	67.13	65.33	0.16	0.24%
29 Sep 2025	65.78	64.48	66.00	64.11	1.54	2.40%
26 Sep 2025	64.24	63.89	64.34	63.66	0.45	0.71%
25 Sep 2025	63.79	64.12	65.00	63.65	-0.34	-0.53%
24 Sep 2025	64.13	63.21	64.30	63.00	0.76	1.20%
23 Sep 2025	63.37	64.58	64.65	63.20	-1.28	-1.98%
22 Sep 2025	64.65	64.90	65.08	64.26	-0.46	-0.71%
19 Sep 2025	65.11	66.60	66.96	65.03	-1.13	-1.71%
18 Sep 2025	66.24	67.25	67.32	66.06	-0.91	-1.36%
17 Sep 2025	67.15	66.54	68.15	66.32	0.71	1.07%
16 Sep 2025	66.44	66.73	66.95	65.66	-0.49	-0.73%
15 Sep 2025	66.93	67.27	67.43	66.52	0.09	0.13%
12 Sep 2025	66.84	67.42	67.52	66.45	-0.87	-1.28%
11 Sep 2025	67.71	66.52	67.74	65.82	1.34	2.02%
10 Sep 2025	66.37	67.81	68.66	65.97	-2.27	-3.31%
09 Sep 2025	68.64	68.83	70.27	68.48	-0.32	-0.46%
08 Sep 2025	68.96	68.49	69.06	67.59	0.22	0.32%
05 Sep 2025	68.74	68.92	69.89	68.26	0.03	0.04%
04 Sep 2025	68.71	68.88	69.36	68.25	0.52	0.76%
03 Sep 2025	68.19	67.91	68.47	67.60	-0.12	-0.18%
02 Sep 2025	68.31	69.78	69.88	67.91	-1.50	-2.15%
29 Aug 2025	69.81	69.95	70.38	69.39	0.06	0.09%
28 Aug 2025	69.75	69.79	69.98	69.33	0.00	0.00%
27 Aug 2025	69.75	69.95	70.78	69.74	-0.25	-0.36%
26 Aug 2025	70.00	71.08	71.57	69.69	-1.08	-1.52%
25 Aug 2025	71.08	71.67	71.67	70.63	-0.68	-0.95%
22 Aug 2025	71.76	70.04	71.90	69.93	2.21	3.18%
21 Aug 2025	69.55	69.54	69.82	68.81	-0.21	-0.30%
20 Aug 2025	69.76	69.31	70.32	69.07	0.43	0.62%
19 Aug 2025	69.33	69.72	70.15	69.18	-0.40	-0.57%
18 Aug 2025	69.73	70.71	71.08	69.73	-1.10	-1.55%
15 Aug 2025	70.83	71.54	71.99	70.71	-0.75	-1.05%
14 Aug 2025	71.58	72.50	72.68	71.52	-1.19	-1.64%
13 Aug 2025	72.77	71.31	72.91	70.98	1.01	1.41%
12 Aug 2025	71.76	70.15	71.86	69.93	1.89	2.71%
11 Aug 2025	69.87	71.25	71.87	69.18	-1.29	-1.81%
08 Aug 2025	71.16	70.08	71.19	69.31	1.09	1.56%
07 Aug 2025	70.07	70.16	71.94	69.83	0.17	0.24%
06 Aug 2025	69.90	72.23	72.64	69.79	-2.32	-3.21%
05 Aug 2025	72.22	74.80	76.49	70.86	-6.74	-8.54%
04 Aug 2025	78.96	78.84	79.32	78.43	0.60	0.77%
01 Aug 2025	78.36	79.35	79.45	77.86	-1.05	-1.32%
31 Jul 2025	79.41	80.20	80.99	79.27	-1.23	-1.53%
30 Jul 2025	80.64	81.66	82.07	80.50	-0.98	-1.20%
29 Jul 2025	81.62	82.11	82.62	81.43	-0.21	-0.26%
28 Jul 2025	81.83	81.41	82.17	81.08	-0.11	-0.13%
25 Jul 2025	81.94	80.42	82.06	79.86	1.53	1.90%
24 Jul 2025	80.41	81.42	81.76	80.38	-1.17	-1.43%
23 Jul 2025	81.58	81.43	81.83	79.67	-0.06	-0.07%
22 Jul 2025	81.64	80.21	81.70	80.08	1.56	1.95%
21 Jul 2025	80.08	80.36	80.79	79.71	-0.25	-0.31%
18 Jul 2025	80.33	81.05	81.15	80.06	-0.41	-0.51%
17 Jul 2025	80.74	80.00	80.95	79.39	1.39	1.75%
16 Jul 2025	79.35	79.03	79.42	78.40	0.65	0.83%
15 Jul 2025	78.70	79.29	79.71	78.70	-0.80	-1.01%
14 Jul 2025	79.50	79.05	80.24	78.70	0.85	1.08%
11 Jul 2025	78.65	79.61	79.64	78.13	-1.57	-1.96%
10 Jul 2025	80.22	79.87	80.97	79.66	0.20	0.25%
09 Jul 2025	80.02	79.96	80.25	79.42	0.17	0.21%
08 Jul 2025	79.85	80.66	81.14	79.80	-0.99	-1.22%
07 Jul 2025	80.84	81.86	82.02	80.53	-0.93	-1.14%
03 Jul 2025	81.77	81.35	81.98	81.30	0.50	0.62%
02 Jul 2025	81.27	82.30	82.41	80.58	-1.08	-1.31%
01 Jul 2025	82.35	81.25	82.74	80.89	0.94	1.15%
30 Jun 2025	81.41	80.87	81.50	80.62	0.61	0.75%
27 Jun 2025	80.80	80.26	80.92	79.48	0.80	1.00%
26 Jun 2025	80.00	80.80	80.93	79.24	-0.73	-0.90%
25 Jun 2025	80.73	82.13	82.22	80.66	-1.40	-1.70%
24 Jun 2025	82.13	81.49	82.37	81.01	1.63	2.02%
23 Jun 2025	80.50	80.01	80.86	79.45	0.33	0.41%
20 Jun 2025	80.17	80.46	80.94	79.85	-0.27	-0.34%
18 Jun 2025	80.44	80.50	81.73	80.27	0.00	0.00%
17 Jun 2025	80.44	80.78	81.18	80.31	-0.50	-0.62%
16 Jun 2025	80.94	79.91	80.99	79.69	1.59	2.00%
13 Jun 2025	79.35	79.88	80.01	78.94	-1.47	-1.82%
12 Jun 2025	80.82	80.76	81.04	80.03	-0.24	-0.30%
11 Jun 2025	81.06	81.44	81.59	80.52	-0.04	-0.05%
10 Jun 2025	81.10	81.77	81.97	80.71	-0.59	-0.72%
09 Jun 2025	81.69	81.15	81.99	80.50	0.46	0.57%
06 Jun 2025	81.23	81.33	81.71	80.91	0.69	0.86%
05 Jun 2025	80.54	80.34	80.99	80.02	0.20	0.25%
04 Jun 2025	80.34	80.33	81.06	80.13	0.20	0.25%
03 Jun 2025	80.14	78.32	80.31	78.30	1.05	1.33%
02 Jun 2025	79.09	78.72	79.49	77.92	-0.52	-0.65%
30 May 2025	79.61	78.17	79.64	77.50	1.34	1.71%
29 May 2025	78.27	79.97	79.97	77.60	-1.70	-2.13%
28 May 2025	79.97	80.01	80.46	79.83	0.01	0.01%
27 May 2025	79.96	78.18	79.98	78.01	1.74	2.22%
23 May 2025	78.22	77.82	78.56	77.21	-0.12	-0.15%
22 May 2025	78.34	78.87	79.14	77.51	-0.83	-1.05%
21 May 2025	79.17	79.93	80.70	79.13	-1.43	-1.77%
20 May 2025	80.60	80.68	81.26	80.08	-0.38	-0.47%
19 May 2025	80.98	79.27	81.31	79.15	1.12	1.40%
16 May 2025	79.86	78.74	79.88	78.53	1.15	1.46%
15 May 2025	78.71	77.98	78.80	77.80	0.66	0.85%
14 May 2025	78.05	77.62	78.39	76.98	0.37	0.48%
13 May 2025	77.68	78.93	78.98	77.31	-1.20	-1.52%
12 May 2025	78.88	79.16	79.56	77.93	0.54	0.69%
09 May 2025	78.34	78.32	79.02	77.91	0.42	0.54%
08 May 2025	77.92	75.91	78.70	75.66	2.41	3.19%
07 May 2025	75.51	76.24	77.10	74.70	-0.38	-0.50%
06 May 2025	75.89	77.08	78.00	75.13	-2.43	-3.10%
05 May 2025	78.32	78.75	78.98	78.04	-0.54	-0.68%
02 May 2025	78.86	78.87	79.35	78.32	1.15	1.48%
01 May 2025	77.71	78.11	78.60	77.58	-1.17	-1.48%
30 Apr 2025	78.88	78.44	79.13	77.16	0.25	0.32%
29 Apr 2025	78.63	78.04	78.69	77.62	0.65	0.83%
28 Apr 2025	77.98	79.78	79.84	76.97	-1.28	-1.61%
25 Apr 2025	79.26	79.20	79.73	78.55	-0.61	-0.76%
24 Apr 2025	79.87	79.08	80.79	78.40	0.46	0.58%
23 Apr 2025	79.41	80.24	81.70	78.86	0.29	0.37%
22 Apr 2025	79.12	77.05	79.40	76.57	2.75	3.60%
21 Apr 2025	76.37	75.94	78.50	75.56	1.79	2.40%
17 Apr 2025	74.58	70.20	75.32	69.89	5.94	8.65%
16 Apr 2025	68.64	70.22	70.33	68.08	-1.44	-2.05%
15 Apr 2025	70.08	72.04	72.26	69.96	-1.28	-1.79%
14 Apr 2025	71.36	72.12	72.39	71.17	-0.99	-1.37%
11 Apr 2025	72.35	69.61	72.70	68.70	2.84	4.09%
10 Apr 2025	69.51	71.80	72.31	68.24	-2.90	-4.00%
09 Apr 2025	72.41	67.22	72.82	66.70	4.27	6.27%
08 Apr 2025	68.14	70.54	71.53	67.21	-0.56	-0.82%
07 Apr 2025	68.70	68.80	71.47	67.19	-1.20	-1.72%
04 Apr 2025	69.90	73.22	73.66	69.70	-4.61	-6.19%
03 Apr 2025	74.51	74.25	76.37	73.95	-1.23	-1.62%
02 Apr 2025	75.74	74.18	75.89	73.82	1.17	1.57%
01 Apr 2025	74.57	74.60	74.93	73.86	-0.11	-0.15%
31 Mar 2025	74.68	73.67	75.01	73.18	1.03	1.40%
28 Mar 2025	73.65	75.07	75.38	73.22	-1.42	-1.89%
27 Mar 2025	75.07	74.56	75.24	74.22	0.49	0.66%
26 Mar 2025	74.58	74.87	75.34	74.10	0.41	0.55%
25 Mar 2025	74.17	74.49	74.56	73.90	-0.12	-0.16%
24 Mar 2025	74.29	73.71	74.33	73.50	0.94	1.28%
21 Mar 2025	73.35	74.16	74.44	73.12	-1.06	-1.42%
20 Mar 2025	74.41	73.86	74.89	73.71	0.08	0.11%
19 Mar 2025	74.33	73.04	74.92	72.64	1.04	1.42%
18 Mar 2025	73.29	72.65	73.78	72.02	1.03	1.43%
17 Mar 2025	72.26	70.67	72.91	70.24	1.37	1.93%
14 Mar 2025	70.89	69.81	71.30	69.42	1.14	1.63%
13 Mar 2025	69.75	68.52	71.02	68.11	1.63	2.39%
12 Mar 2025	68.12	68.19	68.40	66.51	0.00	0.00%
11 Mar 2025	68.12	70.80	71.08	68.08	-3.15	-4.42%
10 Mar 2025	71.27	70.60	72.68	70.44	0.00	0.00%
07 Mar 2025	71.27	70.26	72.02	70.14	0.88	1.25%
06 Mar 2025	70.39	69.04	70.60	68.73	0.73	1.05%
05 Mar 2025	69.66	69.91	70.23	68.80	-0.23	-0.33%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge		103000000.0	113000000.0	52000000.0	36000000.0	18000000.0
Beginning Cash Position		4283000000.0	4813000000.0	4414000000.0	2995000000.0	1946000000.0
Capital Expenditure		-996000000.0	-780000000.0	-817000000.0	-883000000.0	-989000000.0
Cash Dividends Paid		-1138000000.0	-1231000000.0	-800000000.0	-823000000.0	-847000000.0
Cash Flow From Continuing Financing Activities		-2073000000.0	-3252000000.0	-12550000000.0	-2055000000.0	-1179000000.0
Cash Flow From Continuing Investing Activities		-226000000.0	-1009000000.0	8178000000.0	-3116000000.0	-3042000000.0
Cash Flow From Continuing Operating Activities		1622000000.0	2078000000.0	2175000000.0	2262000000.0	2608000000.0
Cash Flow From Discontinued Operation		1670000000.0	1674000000.0	-208000000.0
Cash From Discontinued Financing Activities			-241000000.0	-65000000.0		0.0
Cash From Discontinued Investing Activities			-342000000.0	-39000000.0		0.0
Cash From Discontinued Operating Activities			2257000000.0	-104000000.0		208000000.0
Change In Account Payable		-16000000.0	91000000.0	72000000.0	-60000000.0	218000000.0
Change In Other Working Capital		-391000000.0	-392000000.0	-476000000.0	-407000000.0	-391000000.0
Change In Payable		-16000000.0	91000000.0	72000000.0	-60000000.0	218000000.0
Change In Payables And Accrued Expense		-16000000.0	91000000.0	72000000.0	-60000000.0	218000000.0
Change In Prepaid Assets		-72000000.0	-155000000.0	-205000000.0	-18000000.0	-135000000.0
Change In Receivables		-247000000.0	341000000.0	-178000000.0	-237000000.0	-202000000.0
Change In Working Capital		-726000000.0	-115000000.0	-787000000.0	-722000000.0	-510000000.0
Changes In Account Receivables		-247000000.0	341000000.0	-94000000.0	-362000000.0	-246000000.0
Changes In Cash		993000000.0	-509000000.0	-2405000000.0	-2460000000.0	-1405000000.0
Common Stock Dividend Paid		-1138000000.0	-1231000000.0	-800000000.0	-823000000.0	-847000000.0
Common Stock Payments		-1938000000.0	-522000000.0	-4045000000.0		-1425000000.0
Deferred Income Tax		-388000000.0	-415000000.0	-204000000.0	-128000000.0	-31000000.0
Deferred Tax		-388000000.0	-415000000.0	-204000000.0	-128000000.0	-31000000.0
Depreciation Amortization Depletion		1878000000.0	1744000000.0	1737000000.0	1814000000.0	1883000000.0
Depreciation And Amortization		1878000000.0	1744000000.0	1737000000.0	1814000000.0	1883000000.0
Dividends Received CFI			0.0	47000000.0		147000000.0
Earnings Losses From Equity Investments		0.0	0.0	145000000.0	738000000.0	526000000.0
Effect Of Exchange Rate Changes		-463000000.0	110000000.0	-63000000.0	46000000.0	58000000.0
End Cash Position		4813000000.0	4414000000.0	1946000000.0	535000000.0	599000000.0
Financing Cash Flow		-2073000000.0	-3493000000.0	-12615000000.0	-1990000000.0	-1179000000.0
Free Cash Flow		626000000.0	3555000000.0	1254000000.0	1932000000.0	1827000000.0
Gain Loss On Sale Of Business		-49000000.0	97000000.0	62000000.0	130000000.0	119000000.0
Income Tax Paid Supplemental Data		963000000.0	402000000.0	488000000.0	564000000.0	628000000.0
Interest Paid Supplemental Data		417000000.0	696000000.0	396000000.0	301000000.0	401000000.0
Interest Received CFI		0.0	-28000000.0	-122000000.0	-132000000.0	-112000000.0
Investing Cash Flow		-226000000.0	-1351000000.0	8139000000.0	-3077000000.0	-3042000000.0
Issuance Of Debt		75293000000.0	93087000000.0	25430000000.0	36746000000.0	55428000000.0
Long Term Debt Issuance		75293000000.0	93087000000.0	25430000000.0	36746000000.0	55428000000.0
Long Term Debt Payments		-74304000000.0	-94444000000.0	-33175000000.0	-35611000000.0	-54348000000.0
Net Business Purchase And Sale		50000000.0	-157000000.0	9169000000.0	-2048000000.0	-1990000000.0
Net Common Stock Issuance		-1938000000.0	-522000000.0	-4045000000.0	-2347000000.0	-1425000000.0
Net Income From Continuing Operations		584000000.0	505000000.0	790000000.0	161000000.0	385000000.0
Net Intangibles Purchase And Sale		-769000000.0	-665000000.0	-720000000.0	-753000000.0	-835000000.0
Net Investment Purchase And Sale		726000000.0	-20000000.0	-8000000.0	0.0	0.0
Net Issuance Payments Of Debt		989000000.0	-1357000000.0	-7745000000.0	1135000000.0	1080000000.0
Net Long Term Debt Issuance		989000000.0	-1357000000.0	-7745000000.0	1135000000.0	1080000000.0
Net Other Financing Charges		-43000000.0	-183000000.0	37000000.0	-30000000.0	5000000.0
Net Other Investing Changes		-6000000.0	-24000000.0	-91000000.0	-90000000.0	-98000000.0
Net PPEPurchase And Sale		-227000000.0	-115000000.0	-97000000.0	-130000000.0	-154000000.0
Operating Cash Flow		1622000000.0	4335000000.0	2071000000.0	2815000000.0	2816000000.0
Operating Gains Losses		-49000000.0	97000000.0	381000000.0	868000000.0	645000000.0
Other Non Cash Items		31000000.0	29000000.0	20000000.0	38000000.0	37000000.0
Proceeds From Stock Option Exercised		57000000.0	41000000.0	3000000.0	10000000.0	8000000.0
Purchase Of Business		0.0	-202000000.0	-3664000000.0	-2085000000.0	-1990000000.0
Purchase Of Intangibles		-769000000.0	-665000000.0	-720000000.0	-753000000.0	-835000000.0
Purchase Of Investment	-24000000.0		-20000000.0	-8000000.0	0.0	0.0
Purchase Of PPE		-227000000.0	-115000000.0	-97000000.0	-130000000.0	-154000000.0
Repayment Of Debt		-74304000000.0	-94444000000.0	-33175000000.0	-35611000000.0	-54348000000.0
Repurchase Of Capital Stock		-1938000000.0	-522000000.0	-4045000000.0		-1425000000.0
Sale Of Business		50000000.0	45000000.0	12833000000.0	37000000.0	0.0
Sale Of Investment	0.0	726000000.0	0.0
Stock Based Compensation		189000000.0	120000000.0	186000000.0	195000000.0	181000000.0

Holidays

Historical Data

- CAGR 1.72%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator