FI
Home>Equity>Fiserv, Inc.
SHARE twitter icon webp whatsapp icon webp

Fiserv, Inc.
Fiserv, Inc.

217.94
2.82  (1.31%)
USD
Currency
31.56%
CAGR (3 year)
13.82%
CAGR (5 year)
123.99B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
41.99
Trailing PE
4.48
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
218.18
Low
215.06
Returns
1.31%

Fiserv, Inc. Historical Data

 - Last 30 Years Annual Avg 19.99%
 - CAGR 18.70%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986








14.29%
0.32 		-6.25%
0.3 		0.00%
0.3 		0.32
1987 33.33%
0.4 		0.00%
0.4 		7.50%
0.43 		-4.65%
0.41 		-4.88%
0.39 		23.08%
0.48 		-14.58%
0.41 		9.76%
0.45 		-4.44%
0.43 		-30.23%
0.3 		-10.00%
0.27 		33.33%
0.36 		20.00% 0.38
1988 5.56%
0.38 		13.16%
0.43 		6.98%
0.46 		4.35%
0.48 		-10.42%
0.43 		9.30%
0.47 		0.00%
0.47 		-12.77%
0.41 		2.44%
0.42 		0.00%
0.42 		-2.38%
0.41 		0.00%
0.41 		13.89% 0.45
1989 2.44%
0.42 		0.00%
0.42 		2.38%
0.43 		2.33%
0.44 		11.36%
0.49 		-4.08%
0.47 		14.89%
0.54 		-3.70%
0.52 		-3.85%
0.5 		-4.00%
0.48 		0.00%
0.48 		0.00%
0.48 		17.07% 0.53
1990 -4.17%
0.46 		0.00%
0.46 		4.35%
0.48 		2.08%
0.49 		6.12%
0.52 		3.85%
0.54 		1.85%
0.55 		-7.27%
0.51 		-13.73%
0.44 		18.18%
0.52 		15.38%
0.6 		13.33%
0.68 		41.67% 0.63
1991 -1.47%
0.67 		11.94%
0.75 		1.33%
0.76 		11.84%
0.85 		2.35%
0.87 		1.15%
0.88 		6.82%
0.94 		4.26%
0.98 		7.14%
1.05 		7.62%
1.13 		0.00%
1.13 		9.73%
1.24 		82.35% 0.75
1992 -7.26%
1.15 		-7.83%
1.06 		2.83%
1.09 		4.59%
1.14 		2.63%
1.17 		-6.84%
1.09 		11.93%
1.22 		-1.64%
1.2 		-3.33%
1.16 		-1.72%
1.14 		4.39%
1.19 		5.04%
1.25 		0.81% 0.89
1993 17.60%
1.47 		-8.16%
1.35 		13.33%
1.53 		-13.73%
1.32 		8.33%
1.43 		-1.40%
1.41 		4.96%
1.48 		4.05%
1.54 		1.95%
1.57 		1.27%
1.59 		1.26%
1.61 		-11.18%
1.43 		14.40% 1.06
1994 0.00%
1.43 		3.50%
1.48 		2.03%
1.51 		9.27%
1.65 		-8.48%
1.51 		0.66%
1.52 		7.24%
1.63 		3.68%
1.69 		-5.92%
1.59 		9.43%
1.74 		-9.77%
1.57 		1.27%
1.59 		11.19% 1.26
1995 0.63%
1.6 		21.25%
1.94 		1.03%
1.96 		0.00%
1.96 		-0.51%
1.95 		6.67%
2.08 		0.48%
2.09 		0.96%
2.11 		1.42%
2.14 		-10.75%
1.91 		2.62%
1.96 		13.27%
2.22 		39.62% 1.50
1996 -9.91%
2 		15.00%
2.3 		-10.00%
2.07 		9.18%
2.26 		2.65%
2.32 		-4.31%
2.22 		11.71%
2.48 		1.21%
2.51 		12.75%
2.83 		0.35%
2.84 		-1.41%
2.8 		-2.86%
2.72 		22.52% 1.78
1997 -8.82%
2.48 		-2.02%
2.43 		13.58%
2.76 		1.45%
2.8 		8.93%
3.05 		8.52%
3.31 		7.55%
3.56 		-6.46%
3.33 		-2.40%
3.25 		1.85%
3.31 		8.46%
3.59 		1.39%
3.64 		33.82% 2.11
1998 5.49%
3.84 		5.73%
4.06 		15.52%
4.69 		3.20%
4.84 		-9.71%
4.37 		8.01%
4.72 		3.81%
4.9 		-11.63%
4.33 		18.24%
5.12 		0.98%
5.17 		-5.03%
4.91 		16.50%
5.72 		57.14% 2.50
1999 -4.90%
5.44 		-4.04%
5.22 		14.18%
5.96 		9.23%
6.51 		-3.99%
6.25 		-16.48%
5.22 		-4.79%
4.97 		3.42%
5.14 		5.45%
5.42 		-1.66%
5.33 		11.07%
5.92 		7.94%
6.39 		11.71% 2.97
2000 -11.42%
5.66 		-19.79%
4.54 		36.56%
6.2 		23.55%
7.66 		1.70%
7.79 		-7.45%
7.21 		28.99%
9.3 		-2.90%
9.03 		10.52%
9.98 		-12.42%
8.74 		6.52%
9.31 		-15.04%
7.91 		23.79% 3.53
2001 9.23%
8.64 		-4.51%
8.25 		-9.58%
7.46 		23.59%
9.22 		-0.33%
9.19 		16.00%
10.66 		-10.32%
9.56 		-5.54%
9.03 		-5.32%
8.55 		8.77%
9.3 		5.05%
9.77 		8.29%
10.58 		33.75% 4.19
2002 0.28%
10.61 		0.75%
10.69 		7.58%
11.5 		-3.39%
11.11 		-4.23%
10.64 		-13.72%
9.18 		-6.32%
8.6 		6.98%
9.2 		-23.70%
7.02 		11.25%
7.81 		8.58%
8.48 		0.12%
8.49 		-19.75% 4.97
2003 -8.24%
7.79 		2.31%
7.97 		-1.25%
7.87 		-6.48%
7.36 		12.50%
8.28 		7.61%
8.91 		9.65%
9.77 		-0.72%
9.7 		-6.49%
9.07 		-2.65%
8.83 		6.23%
9.38 		5.44%
9.89 		16.49% 5.90
2004 -5.56%
9.34 		3.21%
9.64 		-7.26%
8.94 		2.46%
9.16 		2.95%
9.43 		3.08%
9.72 		-11.93%
8.56 		1.52%
8.69 		0.35%
8.72 		1.95%
8.89 		8.32%
9.63 		4.36%
10.05 		1.62% 7.00
2005 -4.88%
9.56 		-0.84%
9.48 		4.96%
9.95 		6.23%
10.57 		1.70%
10.75 		-0.28%
10.72 		3.45%
11.09 		1.26%
11.23 		2.14%
11.47 		-4.80%
10.92 		4.21%
11.38 		-4.92%
10.82 		7.66% 8.31
2006 1.57%
10.99 		-5.55%
10.38 		2.50%
10.64 		5.92%
11.27 		-4.26%
10.79 		5.10%
11.34 		-3.79%
10.91 		1.19%
11.04 		6.61%
11.77 		4.93%
12.35 		3.48%
12.78 		2.50%
13.1 		21.07% 9.86
2007 0.38%
13.15 		0.68%
13.24 		0.23%
13.27 		0.15%
13.29 		11.44%
14.81 		-4.12%
14.2 		-13.03%
12.35 		-5.83%
11.63 		9.37%
12.72 		8.88%
13.85 		-7.36%
12.83 		8.11%
13.87 		5.88% 11.70
2008 -7.43%
12.84 		2.41%
13.15 		-8.59%
12.02 		5.16%
12.64 		3.56%
13.09 		-13.37%
11.34 		5.38%
11.95 		8.54%
12.97 		-8.79%
11.83 		-29.50%
8.34 		2.28%
8.53 		6.57%
9.09 		-34.46% 13.89
2009 -12.65%
7.94 		2.64%
8.15 		11.78%
9.11 		2.41%
9.33 		13.50%
10.59 		7.93%
11.43 		3.67%
11.85 		1.77%
12.06 		-0.08%
12.05 		-4.81%
11.47 		0.78%
11.56 		4.84%
12.12 		33.33% 16.49
2010 -7.10%
11.26 		7.02%
12.05 		5.31%
12.69 		0.71%
12.78 		-6.96%
11.89 		-4.04%
11.41 		9.73%
12.52 		-0.16%
12.5 		7.60%
13.45 		1.34%
13.63 		1.39%
13.82 		5.93%
14.64 		20.79% 19.57
2011 5.46%
15.44 		2.46%
15.82 		-0.88%
15.68 		-2.23%
15.33 		5.22%
16.13 		-2.91%
15.66 		-3.64%
15.09 		-7.49%
13.96 		-9.10%
12.69 		16.00%
14.72 		-2.11%
14.41 		1.94%
14.69 		0.34% 23.23
2012 7.01%
15.72 		5.47%
16.58 		4.64%
17.35 		1.27%
17.57 		-4.04%
16.86 		7.12%
18.06 		-2.93%
17.53 		1.71%
17.83 		3.81%
18.51 		1.13%
18.72 		2.83%
19.25 		2.65%
19.76 		34.51% 27.57
2013 1.62%
20.08 		2.39%
20.56 		6.86%
21.97 		3.69%
22.78 		-4.35%
21.79 		0.28%
21.85 		10.11%
24.06 		0.04%
24.07 		4.94%
25.26 		3.64%
26.18 		4.93%
27.47 		7.46%
29.52 		49.39% 32.73
2014 -5.08%
28.02 		3.57%
29.02 		-2.34%
28.34 		7.23%
30.39 		-1.09%
30.06 		0.33%
30.16 		2.22%
30.83 		4.57%
32.24 		0.25%
32.32 		7.49%
34.74 		2.88%
35.74 		-0.70%
35.49 		20.22% 38.85
2015 2.17%
36.26 		7.64%
39.03 		1.72%
39.7 		-2.27%
38.8 		3.30%
40.08 		3.34%
41.42 		4.85%
43.43 		-1.84%
42.63 		1.60%
43.31 		11.43%
48.26 		-0.29%
48.12 		-4.97%
45.73 		28.85% 46.11
2016 3.39%
47.28 		1.12%
47.81 		7.28%
51.29 		-4.74%
48.86 		7.80%
52.67 		3.23%
54.37 		1.49%
55.18 		-6.61%
51.53 		-3.47%
49.74 		-1.01%
49.24 		6.23%
52.31 		1.59%
53.14 		16.20% 54.73
2017 1.09%
53.72 		7.41%
57.7 		-0.09%
57.65 		3.33%
59.57 		5.15%
62.64 		-2.35%
61.17 		5.04%
64.25 		-3.74%
61.85 		4.25%
64.48 		0.36%
64.71 		1.56%
65.72 		-0.23%
65.57 		23.39% 64.96
2018 7.40%
70.42 		1.80%
71.69 		-0.53%
71.31 		-0.63%
70.86 		2.46%
72.6 		2.05%
74.09 		1.88%
75.48 		6.08%
80.07 		2.88%
82.38 		-3.74%
79.3 		-0.21%
79.13 		-7.13%
73.49 		12.08% 77.11
2019 12.85%
82.93 		2.12%
84.69 		4.24%
88.28 		-1.18%
87.24 		-1.58%
85.86 		6.17%
91.16 		15.65%
105.43 		1.43%
106.94 		-3.13%
103.59 		2.46%
106.14 		9.52%
116.24 		-0.52%
115.63 		57.34% 91.53
2020 2.58%
118.61 		-7.80%
109.36 		-13.14%
94.99 		8.50%
103.06 		3.60%
106.77 		-8.57%
97.62 		2.22%
99.79 		-0.21%
99.58 		3.48%
103.05 		-7.36%
95.47 		20.65%
115.18 		-1.15%
113.86 		-1.53% 108.65
2021 -9.81%
102.69 		12.35%
115.37 		3.18%
119.04 		0.91%
120.12 		-4.10%
115.2 		-7.21%
106.89 		7.69%
115.11 		2.33%
117.79 		-7.89%
108.5 		-9.23%
98.49 		-2.00%
96.52 		7.53%
103.79 		-8.84% 128.97
2022 1.84%
105.7 		-7.60%
97.67 		3.82%
101.4 		-3.43%
97.92 		2.31%
100.18 		-11.19%
88.97 		18.78%
105.68 		-4.25%
101.19 		-7.53%
93.57 		9.80%
102.74 		1.58%
104.36 		-3.15%
101.07 		-2.62% 153.09
2023 5.55%
106.68 		7.88%
115.09 		-1.79%
113.03 		8.04%
122.12 		-8.13%
112.19 		12.44%
126.15 		0.05%
126.21 		-3.82%
121.39 		-6.94%
112.96 		0.70%
113.75 		14.82%
130.61 		1.71%
132.84 		31.43% 181.72
2024 6.80%
141.87 		5.22%
149.27 		7.07%
159.82 		-4.47%
152.67 		-1.91%
149.76 		-0.48%
149.04 		9.75%
163.57 		6.74%
174.6 		2.89%
179.65 		10.16%
197.9 		10.13%
217.94
64.06% 215.70
Data Source: Yahoo

Performance

Today’s Low
215.06
Today’s High
218.18
52W Low
125.42
52W High
218.18
Today Open
217.22
Prev. Close
215.12
Volume
2808835

Fiserv, Inc. historical chart

52-Week Range
125.42 - 218.18
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_128209
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
215.06 - 218.18
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
FI

Fiserv, Inc. Dividend History

Data Source: Yahoo

Fiserv, Inc. Split History

BonusRatioEx Date
Split 2:1 20 Mar 2018
Split 2:1 17 Dec 2013
Split 3:2 04 Sep 2001
Split 3:2 03 May 1999
Split 3:2 01 Jun 1998
Split 3:2 03 May 1993
Split 3:2 01 Jun 1992
Split 3:2 02 Jul 1991
Data Source: Yahoo

Fiserv, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 217.94217.22218.18215.062.821.31%
19 Nov 2024 215.12212.04216.93211.652.381.12%
18 Nov 2024 212.74211.01213.28210.571.820.86%
15 Nov 2024 210.92210.47211.24208.890.070.03%
14 Nov 2024 210.85213.10214.45210.11-2.33-1.09%
13 Nov 2024 213.18213.97215.50213.13-0.88-0.41%
12 Nov 2024 214.06214.47215.25213.50-0.80-0.37%
11 Nov 2024 214.86212.56215.45212.564.161.97%
08 Nov 2024 210.70210.38212.84209.181.830.88%
07 Nov 2024 208.87210.35210.94207.80-2.33-1.10%
06 Nov 2024 211.20210.31211.98204.888.184.03%
05 Nov 2024 203.02200.29203.32198.352.201.10%
04 Nov 2024 200.82202.45202.96200.30-1.23-0.61%
01 Nov 2024 202.05198.28202.88197.944.152.10%
31 Oct 2024 197.90199.83201.62197.89-1.91-0.96%
30 Oct 2024 199.81201.22202.37199.04-1.10-0.55%
29 Oct 2024 200.91201.51202.66200.64-0.51-0.25%
28 Oct 2024 201.42200.44201.72200.011.900.95%
25 Oct 2024 199.52203.43203.70199.23-3.77-1.85%
24 Oct 2024 203.29202.52204.50202.010.930.46%
23 Oct 2024 202.36199.75203.00199.582.691.35%
22 Oct 2024 199.67191.93199.87188.942.501.27%
21 Oct 2024 197.17196.88197.67195.65-0.12-0.06%
18 Oct 2024 197.29197.12198.32195.531.550.79%
17 Oct 2024 195.74198.47198.86195.52-1.96-0.99%
16 Oct 2024 197.70193.96197.89193.023.681.90%
15 Oct 2024 194.02194.23195.83193.290.790.41%
14 Oct 2024 193.23191.22193.39190.602.881.51%
11 Oct 2024 190.35188.85191.23188.432.361.26%
10 Oct 2024 187.99187.67188.52187.130.250.13%
09 Oct 2024 187.74188.18188.42187.15-0.20-0.11%
08 Oct 2024 187.94186.64188.85185.722.961.60%
07 Oct 2024 184.98185.42186.26183.94-0.44-0.24%
04 Oct 2024 185.42184.47185.51182.872.061.12%
03 Oct 2024 183.36182.31183.56181.870.910.50%
02 Oct 2024 182.45181.63182.56180.611.140.63%
01 Oct 2024 181.31180.24181.88179.001.660.92%
30 Sep 2024 179.65178.08179.95177.521.270.71%
27 Sep 2024 178.38177.40179.39176.910.980.55%
26 Sep 2024 177.40177.15177.79175.980.600.34%
25 Sep 2024 176.80177.51178.41174.21-0.55-0.31%
24 Sep 2024 177.35178.23178.95176.01-1.96-1.09%
23 Sep 2024 179.31179.00179.53177.651.700.96%
20 Sep 2024 177.61178.18178.25176.17-1.17-0.65%
19 Sep 2024 178.78176.88178.89175.713.552.03%
18 Sep 2024 175.23175.61176.76174.61-0.07-0.04%
17 Sep 2024 175.30175.47176.34174.43-0.05-0.03%
16 Sep 2024 175.35175.56176.48174.600.460.26%
13 Sep 2024 174.89174.00175.48173.851.260.73%
12 Sep 2024 173.63171.50173.88171.352.611.53%
11 Sep 2024 171.02171.48171.67167.66-1.38-0.80%
10 Sep 2024 172.40172.85173.45170.81-0.04-0.02%
09 Sep 2024 172.44171.27173.02170.672.421.42%
06 Sep 2024 170.02172.51173.51169.86-2.49-1.44%
05 Sep 2024 172.51173.98174.03171.23-1.11-0.64%
04 Sep 2024 173.62174.13174.59172.70-0.29-0.17%
03 Sep 2024 173.91174.43175.47173.11-0.69-0.40%
30 Aug 2024 174.60173.31174.81172.791.650.95%
29 Aug 2024 172.95172.44173.49171.711.120.65%
28 Aug 2024 171.83170.40172.60169.881.660.98%
27 Aug 2024 170.17169.83170.66169.000.320.19%
26 Aug 2024 169.85170.05171.12169.570.040.02%
23 Aug 2024 169.81169.36169.97168.441.020.60%
22 Aug 2024 168.79168.38169.21168.060.460.27%
21 Aug 2024 168.33167.41168.41166.700.290.17%
20 Aug 2024 168.04169.75169.77167.030.130.08%
19 Aug 2024 167.91167.63168.41167.130.590.35%
16 Aug 2024 167.32165.47167.43165.051.600.97%
15 Aug 2024 165.72165.00165.98164.161.691.03%
14 Aug 2024 164.03162.25164.35162.021.570.97%
13 Aug 2024 162.46161.25162.57160.851.360.84%
12 Aug 2024 161.10162.00162.92160.49-0.49-0.30%
09 Aug 2024 161.59159.95161.77159.341.440.90%
08 Aug 2024 160.15156.89160.44156.413.932.52%
07 Aug 2024 156.22159.01160.84155.96-1.12-0.71%
06 Aug 2024 157.34155.49159.39154.642.571.66%
05 Aug 2024 154.77157.46159.67154.17-4.15-2.61%
02 Aug 2024 158.92160.07161.01157.50-2.47-1.53%
01 Aug 2024 161.39164.17165.56161.11-2.18-1.33%
31 Jul 2024 163.57163.58164.54162.980.460.28%
30 Jul 2024 163.11163.74164.47162.510.400.25%
29 Jul 2024 162.71160.50163.91160.212.771.73%
26 Jul 2024 159.94156.99160.16156.893.932.52%
25 Jul 2024 156.01161.60162.47155.96-5.15-3.20%
24 Jul 2024 161.16160.00161.73158.763.942.51%
23 Jul 2024 157.22158.13159.21157.12-1.41-0.89%
22 Jul 2024 158.63157.04158.76156.352.591.66%
19 Jul 2024 156.04158.39158.81155.55-1.65-1.05%
18 Jul 2024 157.69157.74159.95157.05-0.27-0.17%
17 Jul 2024 157.96157.06158.62157.040.820.52%
16 Jul 2024 157.14155.81157.44155.291.751.13%
15 Jul 2024 155.39154.19155.76153.772.191.43%
12 Jul 2024 153.20151.88154.44151.591.951.29%
11 Jul 2024 151.25149.24151.46148.582.361.59%
10 Jul 2024 148.89150.86150.94146.46-2.20-1.46%
09 Jul 2024 151.09150.96151.97150.180.110.07%
08 Jul 2024 150.98150.00151.28149.710.470.31%
05 Jul 2024 150.51149.08150.57148.131.721.16%
03 Jul 2024 148.79149.42149.97148.16-0.60-0.40%
02 Jul 2024 149.39146.77149.46146.772.251.53%
01 Jul 2024 147.14149.55150.07147.05-1.90-1.27%
28 Jun 2024 149.04149.64149.64147.94-0.04-0.03%
27 Jun 2024 149.08150.02150.23148.36-0.67-0.45%
26 Jun 2024 149.75147.74150.05147.740.870.58%
25 Jun 2024 148.88150.40150.69148.54-1.39-0.93%
24 Jun 2024 150.27149.70151.82149.100.480.32%
21 Jun 2024 149.79150.41151.12148.68-0.15-0.10%
20 Jun 2024 149.94148.99150.56148.420.450.30%
18 Jun 2024 149.49150.46150.58148.18-0.24-0.16%
17 Jun 2024 149.73148.27150.08147.460.790.53%
14 Jun 2024 148.94147.45149.25146.970.680.46%
13 Jun 2024 148.26147.66148.31146.250.240.16%
12 Jun 2024 148.02150.62150.68147.680.020.01%
11 Jun 2024 148.00149.08149.15147.38-1.60-1.07%
10 Jun 2024 149.60150.34150.40148.10-1.82-1.20%
07 Jun 2024 151.42150.79152.18150.420.860.57%
06 Jun 2024 150.56149.36151.36148.881.250.84%
05 Jun 2024 149.31148.74150.03147.841.320.89%
04 Jun 2024 147.99147.66148.80147.52-0.48-0.32%
03 Jun 2024 148.47149.48150.05146.76-1.29-0.86%
31 May 2024 149.76147.80149.86146.791.881.27%
30 May 2024 147.88147.98148.68146.800.060.04%
29 May 2024 147.82147.11148.30146.71-0.60-0.40%
28 May 2024 148.42149.77150.76147.57-1.92-1.28%
24 May 2024 150.34150.89151.26149.830.140.09%
23 May 2024 150.20152.83152.92149.90-2.37-1.55%
22 May 2024 152.57152.88153.21151.87-0.20-0.13%
21 May 2024 152.77151.08153.26150.271.430.94%
20 May 2024 151.34152.72153.05150.76-1.37-0.90%
17 May 2024 152.71153.50153.50151.93-0.13-0.09%
16 May 2024 152.84155.00155.75152.71-2.17-1.40%
15 May 2024 155.01153.73155.66153.731.330.87%
14 May 2024 153.68153.48154.25152.600.460.30%
13 May 2024 153.22154.85155.23152.40-1.00-0.65%
10 May 2024 154.22155.38155.53154.20-0.45-0.29%
09 May 2024 154.67153.19154.78153.141.380.90%
08 May 2024 153.29152.90153.61152.030.250.16%
07 May 2024 153.04150.71153.14150.612.451.63%
06 May 2024 150.59149.60150.66149.351.370.92%
03 May 2024 149.22149.01149.51147.730.050.03%
02 May 2024 149.17149.85149.85148.430.310.21%
01 May 2024 148.86152.10152.66148.76-3.81-2.50%
30 Apr 2024 152.67153.36153.95152.18-1.65-1.07%
29 Apr 2024 154.32156.00156.38153.44-1.57-1.01%
26 Apr 2024 155.89153.10156.92152.722.601.70%
25 Apr 2024 153.29151.64153.52150.321.040.68%
24 Apr 2024 152.25155.44155.88151.90-3.14-2.02%
23 Apr 2024 155.39159.23159.56153.526.594.43%
22 Apr 2024 148.80149.28149.77148.000.180.12%
19 Apr 2024 148.62147.01148.66145.981.711.16%
18 Apr 2024 146.91146.50147.88146.31-0.19-0.13%
17 Apr 2024 147.10147.60148.74146.930.700.48%
16 Apr 2024 146.40148.61149.16146.06-1.79-1.21%
15 Apr 2024 148.19152.72153.01148.16-3.01-1.99%
12 Apr 2024 151.20152.44153.35150.66-2.39-1.56%
11 Apr 2024 153.59153.60154.45152.01-0.19-0.12%
10 Apr 2024 153.78153.71155.13153.51-1.60-1.03%
09 Apr 2024 155.38158.23158.39154.36-2.47-1.56%
08 Apr 2024 157.85157.34158.27156.720.470.30%
05 Apr 2024 157.38155.86157.84155.132.471.59%
04 Apr 2024 154.91158.60159.13154.77-2.77-1.76%
03 Apr 2024 157.68158.48159.35157.68-0.59-0.37%
02 Apr 2024 158.27158.57159.75157.53-0.30-0.19%
01 Apr 2024 158.57159.74159.92158.41-1.25-0.78%
28 Mar 2024 159.82159.67159.99158.880.490.31%
27 Mar 2024 159.33159.25159.90157.800.660.42%
26 Mar 2024 158.67157.26158.78157.101.891.21%
25 Mar 2024 156.78156.24156.91155.660.490.31%
22 Mar 2024 156.29156.50157.33155.96-0.07-0.04%
21 Mar 2024 156.36155.98156.86155.480.870.56%
20 Mar 2024 155.49154.00155.62153.431.180.76%
19 Mar 2024 154.31152.38154.52152.002.161.42%
18 Mar 2024 152.15150.07152.42150.072.521.68%
15 Mar 2024 149.63148.30150.76148.19-0.31-0.21%
14 Mar 2024 149.94151.66151.97149.26-1.11-0.73%
13 Mar 2024 151.05150.30151.72149.750.400.27%
12 Mar 2024 150.65150.08151.26149.780.910.61%
11 Mar 2024 149.74151.45151.82149.14-1.50-0.99%
08 Mar 2024 151.24150.21151.80149.950.970.65%
07 Mar 2024 150.27151.37152.19149.86-0.37-0.25%
06 Mar 2024 150.64150.51151.50149.920.690.46%
05 Mar 2024 149.95150.21151.36149.66-0.04-0.03%
04 Mar 2024 149.99150.13150.89149.11-0.36-0.24%
01 Mar 2024 150.35149.60151.14149.381.080.72%
29 Feb 2024 149.27148.59149.97147.471.320.89%
28 Feb 2024 147.95150.79151.97146.01-2.70-1.79%
27 Feb 2024 150.65150.44151.08149.67-0.31-0.21%
26 Feb 2024 150.96149.93151.72149.650.200.13%
23 Feb 2024 150.76150.19151.56149.600.650.43%
22 Feb 2024 150.11148.95150.44148.572.471.67%
21 Feb 2024 147.64147.63147.88146.34-0.29-0.20%
20 Feb 2024 147.93147.95149.16147.59-0.11-0.07%
16 Feb 2024 148.04148.32148.65147.310.030.02%
15 Feb 2024 148.01145.73148.07145.443.032.09%
14 Feb 2024 144.98144.16145.21142.981.400.98%
13 Feb 2024 143.58143.70144.35142.47-0.65-0.45%
12 Feb 2024 144.23144.31144.86143.700.000.00%
09 Feb 2024 144.23143.38144.34142.740.680.47%
08 Feb 2024 143.55142.25143.67142.140.840.59%
07 Feb 2024 142.71141.11143.77140.261.621.15%
06 Feb 2024 141.09141.62141.89137.13-3.06-2.12%
05 Feb 2024 144.15144.46145.28143.60-0.75-0.52%
02 Feb 2024 144.90144.27145.87143.490.960.67%
01 Feb 2024 143.94142.17143.98141.832.071.46%
31 Jan 2024 141.87144.41144.82141.85-2.18-1.51%
30 Jan 2024 144.05143.35144.20142.621.140.80%
29 Jan 2024 142.91140.69143.12140.681.571.11%
26 Jan 2024 141.34140.56141.75140.170.680.48%
25 Jan 2024 140.66140.89141.09139.790.660.47%
24 Jan 2024 140.00141.06141.69139.74-0.60-0.43%
23 Jan 2024 140.60140.78141.01140.210.080.06%
22 Jan 2024 140.52139.53140.64139.531.501.08%
19 Jan 2024 139.02138.21139.35137.651.210.88%
18 Jan 2024 137.81138.00138.71136.930.370.27%
17 Jan 2024 137.44137.00137.99136.480.440.32%
16 Jan 2024 137.00136.30137.25135.970.080.06%
12 Jan 2024 136.92136.99137.15136.250.530.39%
11 Jan 2024 136.39136.50136.50135.130.990.73%
10 Jan 2024 135.40136.00136.48134.940.300.22%
09 Jan 2024 135.10134.34135.28134.34-0.13-0.10%
08 Jan 2024 135.23134.30135.27133.672.662.01%
05 Jan 2024 132.57133.21133.70132.15-0.43-0.32%
04 Jan 2024 133.00132.16133.28131.951.250.95%
03 Jan 2024 131.75133.01133.01131.41-1.33-1.00%
02 Jan 2024 133.08132.33133.67131.940.240.18%
29 Dec 2023 132.84133.41133.81132.22-0.54-0.40%
28 Dec 2023 133.38132.65133.84132.650.370.28%
27 Dec 2023 133.01132.47133.25132.470.420.32%
26 Dec 2023 132.59133.43133.58132.36-1.02-0.76%
22 Dec 2023 133.61134.00134.20133.120.400.30%
21 Dec 2023 133.21133.14134.11132.750.470.35%
20 Dec 2023 132.74133.46134.80132.68-1.44-1.07%
19 Dec 2023 134.18134.08134.77133.56-0.31-0.23%
18 Dec 2023 134.49133.60135.27132.591.481.11%
15 Dec 2023 133.01133.65134.33132.35-2.00-1.48%
14 Dec 2023 135.01135.29136.49134.26-0.21-0.16%
13 Dec 2023 135.22134.15135.36133.390.730.54%
12 Dec 2023 134.49134.01134.68133.570.570.43%
11 Dec 2023 133.92133.00134.66132.451.561.18%
08 Dec 2023 132.36131.50132.58131.460.940.72%
07 Dec 2023 131.42131.50131.55130.270.330.25%
06 Dec 2023 131.09131.00131.72130.090.640.49%
05 Dec 2023 130.45130.76130.99129.600.100.08%
04 Dec 2023 130.35130.11131.46129.83-0.26-0.20%
01 Dec 2023 130.61129.97131.25129.640.000.00%
30 Nov 2023 130.61129.22130.70128.431.250.97%
29 Nov 2023 129.36127.97129.76127.801.891.48%
28 Nov 2023 127.47127.02127.97126.680.940.74%
27 Nov 2023 126.53125.42126.63125.420.730.58%
24 Nov 2023 125.80125.50126.27125.480.350.28%
22 Nov 2023 125.45125.53125.89125.050.360.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 92.52
52-Week Low Change % 0.74%
52-Week High Change -0.24
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 193.95
50 Day Average Change 23.99
50 Day Average Change % 0.12%
200 Day Average 164.54
200 Day Average Change 53.40
200 Day Average Change % 0.32%

Share Statistics

Fiserv, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 2133000000.02038000000.01849000000.01642000000.01470000000.0
Amortization Of Intangibles 2133000000.02038000000.01849000000.01642000000.01470000000.0
Asset Impairment Charge 124000000.015000000.014000000.00.014000000.0
Beginning Cash Position 2178000000.02569000000.03205000000.03192000000.03005000000.0
Capital Expenditure -900000000.0-1160000000.0-1479000000.0-1388000000.0-1524000000.0
Capital Expenditure Reported -900000000.0-1160000000.0-1479000000.0-1388000000.0-1524000000.0
Cash Flow From Continuing Financing Activities -3431000000.0-1741000000.0-2478000000.0-4356000000.0-3505000000.0
Cash Flow From Continuing Investing Activities -341000000.0-1630000000.0-2112000000.0-1068000000.0-2098000000.0
Cash Flow From Continuing Operating Activities 4147000000.04034000000.04618000000.05162000000.06005000000.0
Cash Flow From Discontinued Operation133000000.00.00.0   
Change In Account Payable -146000000.0303000000.0511000000.0-54000000.0383000000.0
Change In Other Working Capital -218000000.0-192000000.0-232000000.0-91000000.0-99000000.0
Change In Payable -146000000.0303000000.0511000000.0-54000000.0383000000.0
Change In Payables And Accrued Expense -146000000.0303000000.0511000000.0-54000000.0383000000.0
Change In Prepaid Assets -167000000.0-248000000.0-253000000.0-790000000.0-787000000.0
Change In Receivables 320000000.0-358000000.0-770000000.023000000.0-232000000.0
Change In Working Capital -211000000.0-495000000.0-744000000.0-912000000.0-735000000.0
Changes In Account Receivables 320000000.0-358000000.0-770000000.023000000.0-232000000.0
Changes In Cash 375000000.0663000000.028000000.0-262000000.0402000000.0
Common Stock Issuance 133000000.0140000000.0149000000.0101000000.0112000000.0
Common Stock Payments -1826000000.0-2786000000.0-2677000000.0-4827000000.0-5528000000.0
Deferred Income Tax 71000000.0-262000000.0-558000000.0-511000000.0-706000000.0
Deferred Tax 71000000.0-262000000.0-558000000.0-511000000.0-706000000.0
Depreciation 1077000000.01158000000.01320000000.01479000000.01634000000.0
Depreciation Amortization Depletion 3210000000.03196000000.03169000000.03121000000.03104000000.0
Depreciation And Amortization 3210000000.03196000000.03169000000.03121000000.03104000000.0
Dividend Received CFO 42000000.034000000.073000000.055000000.042000000.0
Dividends Received CFI 109000000.0115000000.0138000000.0136000000.085000000.0
Earnings Losses From Equity Investments 0.0-100000000.0-220000000.015000000.0646000000.0
Effect Of Exchange Rate Changes 16000000.0-27000000.0-41000000.033000000.066000000.0
End Cash Position 2569000000.03205000000.03192000000.02963000000.03407000000.0
Financing Cash Flow -3431000000.0-1741000000.0-2478000000.0-4356000000.0-3505000000.0
Free Cash Flow 3247000000.02874000000.03139000000.03774000000.04481000000.0
Gain Loss On Investment Securities-183000000.0     
Gain Loss On Sale Of Business -464000000.00.0-54000000.0-167000000.05000000.0
Income Tax Paid Supplemental Data 156000000.0666000000.0709000000.01219000000.01268000000.0
Interest Paid Supplemental Data 673000000.0648000000.0703000000.0879000000.01159000000.0
Investing Cash Flow -341000000.0-1630000000.0-2112000000.0-1068000000.0-2098000000.0
Issuance Of Capital Stock 133000000.0140000000.0149000000.0101000000.0112000000.0
Issuance Of Debt 8897000000.06435000000.01624000000.05567000000.06520000000.0
Long Term Debt Issuance 8897000000.06435000000.01624000000.05567000000.06520000000.0
Long Term Debt Payments -10918000000.0-7881000000.0-3315000000.0-3015000000.0-6028000000.0
Net Business Purchase And Sale 440000000.0-848000000.0-742000000.0221000000.0-11000000.0
Net Common Stock Issuance -1693000000.0-2646000000.0-2528000000.0-4726000000.0-5416000000.0
Net Foreign Currency Exchange Gain Loss-50000000.00.00.0   
Net Income From Continuing Operations 975000000.01403000000.02582000000.03129000000.03121000000.0
Net Investment Purchase And Sale 10000000.0263000000.0-29000000.0-34000000.0-3000000.0
Net Issuance Payments Of Debt -2027000000.0295000000.0146000000.01096000000.01413000000.0
Net Long Term Debt Issuance -2021000000.0-1446000000.0-1691000000.02552000000.0492000000.0
Net Other Financing Charges 289000000.0610000000.0-96000000.0-726000000.0498000000.0
Net Other Investing Changes5000000.011000000.0  -3000000.0-645000000.0
Net Short Term Debt Issuance -6000000.01741000000.01837000000.0-1456000000.0921000000.0
Operating Cash Flow 4147000000.04034000000.04618000000.05162000000.06005000000.0
Operating Gains Losses -464000000.0-100000000.0-274000000.0-152000000.0651000000.0
Other Non Cash Items 31000000.04000000.033000000.090000000.0174000000.0
Purchase Of Business -139000000.0-848000000.0-988000000.0-13000000.0 
Purchase Of Investment -1000000.0-256000000.0-52000000.0-39000000.0-61000000.0
Repayment Of Debt -10918000000.0-7881000000.0-3315000000.0-3015000000.0-6028000000.0
Repurchase Of Capital Stock -1826000000.0-2786000000.0-2677000000.0-4827000000.0-5528000000.0
Sale Of Business 579000000.00.0246000000.0234000000.02000000.0
Sale Of Investment 11000000.0519000000.023000000.05000000.058000000.0
Stock Based Compensation 369000000.0239000000.0323000000.0342000000.0340000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.