- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.18%

- CAGR 16.77%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986										14.29% 0.32	-6.25% 0.3	0.00% 0.3		0.32
1987	33.33% 0.4	0.00% 0.4	7.50% 0.43	-4.65% 0.41	-4.88% 0.39	23.08% 0.48	-14.58% 0.41	9.76% 0.45	-4.44% 0.43	-30.23% 0.3	-10.00% 0.27	33.33% 0.36	20.00%	0.37
1988	5.56% 0.38	13.16% 0.43	6.98% 0.46	4.35% 0.48	-10.42% 0.43	9.30% 0.47	0.00% 0.47	-12.77% 0.41	2.44% 0.42	0.00% 0.42	-2.38% 0.41	0.00% 0.41	13.89%	0.43
1989	2.44% 0.42	0.00% 0.42	2.38% 0.43	2.33% 0.44	11.36% 0.49	-4.08% 0.47	14.89% 0.54	-3.70% 0.52	-3.85% 0.5	-4.00% 0.48	0.00% 0.48	0.00% 0.48	17.07%	0.50
1990	-4.17% 0.46	0.00% 0.46	4.35% 0.48	2.08% 0.49	6.12% 0.52	3.85% 0.54	1.85% 0.55	-7.27% 0.51	-13.73% 0.44	18.18% 0.52	15.38% 0.6	13.33% 0.68	41.67%	0.58
1991	-1.47% 0.67	11.94% 0.75	1.33% 0.76	11.84% 0.85	2.35% 0.87	1.15% 0.88	6.82% 0.94	4.26% 0.98	7.14% 1.05	7.62% 1.13	0.00% 1.13	9.73% 1.24	82.35%	0.68
1992	-7.26% 1.15	-7.83% 1.06	2.83% 1.09	4.59% 1.14	2.63% 1.17	-6.84% 1.09	11.93% 1.22	-1.64% 1.2	-3.33% 1.16	-1.72% 1.14	4.39% 1.19	5.04% 1.25	0.81%	0.79
1993	17.60% 1.47	-8.16% 1.35	13.33% 1.53	-13.73% 1.32	8.33% 1.43	-1.40% 1.41	4.96% 1.48	4.05% 1.54	1.95% 1.57	1.27% 1.59	1.26% 1.61	-11.18% 1.43	14.40%	0.92
1994	0.00% 1.43	3.50% 1.48	2.03% 1.51	9.27% 1.65	-8.48% 1.51	0.66% 1.52	7.24% 1.63	3.68% 1.69	-5.92% 1.59	9.43% 1.74	-9.77% 1.57	1.27% 1.59	11.19%	1.07
1995	0.63% 1.6	21.25% 1.94	1.03% 1.96	0.00% 1.96	-0.51% 1.95	6.67% 2.08	0.48% 2.09	0.96% 2.11	1.42% 2.14	-10.75% 1.91	2.62% 1.96	13.27% 2.22	39.62%	1.25
1996	-9.91% 2	15.00% 2.3	-10.00% 2.07	9.18% 2.26	2.65% 2.32	-4.31% 2.22	11.71% 2.48	1.21% 2.51	12.75% 2.83	0.35% 2.84	-1.41% 2.8	-2.86% 2.72	22.52%	1.46
1997	-8.82% 2.48	-2.02% 2.43	13.58% 2.76	1.45% 2.8	8.93% 3.05	8.52% 3.31	7.55% 3.56	-6.46% 3.33	-2.40% 3.25	1.85% 3.31	8.46% 3.59	1.39% 3.64	33.82%	1.70
1998	5.49% 3.84	5.73% 4.06	15.52% 4.69	3.20% 4.84	-9.71% 4.37	8.01% 4.72	3.81% 4.9	-11.63% 4.33	18.24% 5.12	0.98% 5.17	-5.03% 4.91	16.50% 5.72	57.14%	1.99
1999	-4.90% 5.44	-4.04% 5.22	14.18% 5.96	9.23% 6.51	-3.99% 6.25	-16.48% 5.22	-4.79% 4.97	3.42% 5.14	5.45% 5.42	-1.66% 5.33	11.07% 5.92	7.94% 6.39	11.71%	2.32
2000	-11.42% 5.66	-19.79% 4.54	36.56% 6.2	23.55% 7.66	1.70% 7.79	-7.45% 7.21	28.99% 9.3	-2.90% 9.03	10.52% 9.98	-12.42% 8.74	6.52% 9.31	-15.04% 7.91	23.79%	2.71
2001	9.23% 8.64	-4.51% 8.25	-9.58% 7.46	23.59% 9.22	-0.33% 9.19	16.00% 10.66	-10.32% 9.56	-5.54% 9.03	-5.32% 8.55	8.77% 9.3	5.05% 9.77	8.29% 10.58	33.75%	3.16
2002	0.28% 10.61	0.75% 10.69	7.58% 11.5	-3.39% 11.11	-4.23% 10.64	-13.72% 9.18	-6.32% 8.6	6.98% 9.2	-23.70% 7.02	11.25% 7.81	8.58% 8.48	0.12% 8.49	-19.75%	3.69
2003	-8.24% 7.79	2.31% 7.97	-1.25% 7.87	-6.48% 7.36	12.50% 8.28	7.61% 8.91	9.65% 9.77	-0.72% 9.7	-6.49% 9.07	-2.65% 8.83	6.23% 9.38	5.44% 9.89	16.49%	4.31
2004	-5.56% 9.34	3.21% 9.64	-7.26% 8.94	2.46% 9.16	2.95% 9.43	3.08% 9.72	-11.93% 8.56	1.52% 8.69	0.35% 8.72	1.95% 8.89	8.32% 9.63	4.36% 10.05	1.62%	5.03
2005	-4.88% 9.56	-0.84% 9.48	4.96% 9.95	6.23% 10.57	1.70% 10.75	-0.28% 10.72	3.45% 11.09	1.26% 11.23	2.14% 11.47	-4.80% 10.92	4.21% 11.38	-4.92% 10.82	7.66%	5.87
2006	1.57% 10.99	-5.55% 10.38	2.50% 10.64	5.92% 11.27	-4.26% 10.79	5.10% 11.34	-3.79% 10.91	1.19% 11.04	6.61% 11.77	4.93% 12.35	3.48% 12.78	2.50% 13.1	21.07%	6.85
2007	0.38% 13.15	0.68% 13.24	0.23% 13.27	0.15% 13.29	11.44% 14.81	-4.12% 14.2	-13.03% 12.35	-5.83% 11.63	9.37% 12.72	8.88% 13.85	-7.36% 12.83	8.11% 13.87	5.88%	8.00
2008	-7.43% 12.84	2.41% 13.15	-8.59% 12.02	5.16% 12.64	3.56% 13.09	-13.37% 11.34	5.38% 11.95	8.54% 12.97	-8.79% 11.83	-29.50% 8.34	2.28% 8.53	6.57% 9.09	-34.46%	9.34
2009	-12.65% 7.94	2.64% 8.15	11.78% 9.11	2.41% 9.33	13.50% 10.59	7.93% 11.43	3.67% 11.85	1.77% 12.06	-0.08% 12.05	-4.81% 11.47	0.78% 11.56	4.84% 12.12	33.33%	10.91
2010	-7.10% 11.26	7.02% 12.05	5.31% 12.69	0.71% 12.78	-6.96% 11.89	-4.04% 11.41	9.73% 12.52	-0.16% 12.5	7.60% 13.45	1.34% 13.63	1.39% 13.82	5.93% 14.64	20.79%	12.74
2011	5.46% 15.44	2.46% 15.82	-0.88% 15.68	-2.23% 15.33	5.22% 16.13	-2.91% 15.66	-3.64% 15.09	-7.49% 13.96	-9.10% 12.69	16.00% 14.72	-2.11% 14.41	1.94% 14.69	0.34%	14.88
2012	7.01% 15.72	5.47% 16.58	4.64% 17.35	1.27% 17.57	-4.04% 16.86	7.12% 18.06	-2.93% 17.53	1.71% 17.83	3.81% 18.51	1.13% 18.72	2.83% 19.25	2.65% 19.76	34.51%	17.38
2013	1.62% 20.08	2.39% 20.56	6.86% 21.97	3.69% 22.78	-4.35% 21.79	0.28% 21.85	10.11% 24.06	0.04% 24.07	4.94% 25.26	3.64% 26.18	4.93% 27.47	7.46% 29.52	49.39%	20.29
2014	-5.08% 28.02	3.57% 29.02	-2.34% 28.34	7.23% 30.39	-1.09% 30.06	0.33% 30.16	2.22% 30.83	4.57% 32.24	0.25% 32.32	7.49% 34.74	2.88% 35.74	-0.70% 35.49	20.22%	23.69
2015	2.17% 36.26	7.64% 39.03	1.72% 39.7	-2.27% 38.8	3.30% 40.08	3.34% 41.42	4.85% 43.43	-1.84% 42.63	1.60% 43.31	11.43% 48.26	-0.29% 48.12	-4.97% 45.73	28.85%	27.66
2016	3.39% 47.28	1.12% 47.81	7.28% 51.29	-4.74% 48.86	7.80% 52.67	3.23% 54.37	1.49% 55.18	-6.61% 51.53	-3.47% 49.74	-1.01% 49.24	6.23% 52.31	1.59% 53.14	16.20%	32.30
2017	1.09% 53.72	7.41% 57.7	-0.09% 57.65	3.33% 59.57	5.15% 62.64	-2.35% 61.17	5.04% 64.25	-3.74% 61.85	4.25% 64.48	0.36% 64.71	1.56% 65.72	-0.23% 65.57	23.39%	37.72
2018	7.40% 70.42	1.80% 71.69	-0.53% 71.31	-0.63% 70.86	2.46% 72.6	2.05% 74.09	1.88% 75.48	6.08% 80.07	2.88% 82.38	-3.74% 79.3	-0.21% 79.13	-7.13% 73.49	12.08%	44.05
2019	12.85% 82.93	2.12% 84.69	4.24% 88.28	-1.18% 87.24	-1.58% 85.86	6.17% 91.16	15.65% 105.43	1.43% 106.94	-3.13% 103.59	2.46% 106.14	9.52% 116.24	-0.52% 115.63	57.34%	51.44
2020	2.58% 118.61	-7.80% 109.36	-13.14% 94.99	8.50% 103.06	3.60% 106.77	-8.57% 97.62	2.22% 99.79	-0.21% 99.58	3.48% 103.05	-7.36% 95.47	20.65% 115.18	-1.15% 113.86	-1.53%	60.07
2021	-9.81% 102.69	12.35% 115.37	3.18% 119.04	0.91% 120.12	-4.10% 115.2	-7.21% 106.89	7.69% 115.11	2.33% 117.79	-7.89% 108.5	-9.23% 98.49	-2.00% 96.52	7.53% 103.79	-8.84%	70.14
2022	1.84% 105.7	-7.60% 97.67	3.82% 101.4	-3.43% 97.92	2.31% 100.18	-11.19% 88.97	18.78% 105.68	-4.25% 101.19	-7.53% 93.57	9.80% 102.74	1.58% 104.36	-3.15% 101.07	-2.62%	81.90
2023	5.55% 106.68	7.88% 115.09	-1.79% 113.03	8.04% 122.12	-8.13% 112.19	12.44% 126.15	0.05% 126.21	-3.82% 121.39	-6.94% 112.96	0.70% 113.75	14.82% 130.61	1.71% 132.84	31.43%	95.63
2024	6.80% 141.87	5.22% 149.27	7.07% 159.82	-4.47% 152.67	-1.91% 149.76	-0.48% 149.04	9.75% 163.57	6.74% 174.6	2.89% 179.65	10.16% 197.9	11.65% 220.96	-7.03% 205.42	54.64%	111.67
2025	5.17% 216.04	9.10% 235.69	-6.30% 220.83	-16.42% 184.57	-11.80% 162.79	5.91% 172.41	-19.41% 138.94	-0.55% 138.18	-4.00% 132.65				-35.42%	130.40

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	20 Mar 2018
Split	2:1	17 Dec 2013
Split	3:2	04 Sep 2001
Split	3:2	03 May 1999
Split	3:2	01 Jun 1998
Split	3:2	03 May 1993
Split	3:2	01 Jun 1992
Split	3:2	02 Jul 1991

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Sep 2025	132.65	135.20	135.88	132.57	-1.67	-1.24%
12 Sep 2025	134.32	135.58	135.80	134.28	-1.38	-1.02%
11 Sep 2025	135.70	132.91	136.14	132.59	3.56	2.69%
10 Sep 2025	132.14	136.00	136.60	131.96	-4.27	-3.13%
09 Sep 2025	136.41	135.53	136.43	134.69	1.20	0.89%
08 Sep 2025	135.21	134.60	135.39	132.47	0.16	0.12%
05 Sep 2025	135.05	136.37	138.62	134.25	-1.13	-0.83%
04 Sep 2025	136.18	136.58	136.75	135.24	-0.59	-0.43%
03 Sep 2025	136.77	136.45	137.70	135.96	-0.01	-0.01%
02 Sep 2025	136.78	137.57	138.49	134.03	-1.40	-1.01%
29 Aug 2025	138.18	137.80	138.85	137.43	0.53	0.39%
28 Aug 2025	137.65	138.23	138.47	136.24	-0.33	-0.24%
27 Aug 2025	137.98	137.60	138.67	137.39	0.10	0.07%
26 Aug 2025	137.88	137.00	138.20	136.72	0.62	0.45%
25 Aug 2025	137.26	139.65	139.94	137.04	-2.42	-1.73%
22 Aug 2025	139.68	139.70	140.09	136.79	-0.32	-0.23%
21 Aug 2025	140.00	139.43	140.19	137.82	0.04	0.03%
20 Aug 2025	139.96	139.03	140.42	138.11	0.85	0.61%
19 Aug 2025	139.11	137.59	140.21	137.06	2.05	1.50%
18 Aug 2025	137.06	136.65	137.65	135.51	0.36	0.26%
15 Aug 2025	136.70	135.67	137.86	135.01	2.08	1.55%
14 Aug 2025	134.62	134.00	134.73	132.67	0.33	0.25%
13 Aug 2025	134.29	132.59	135.29	132.22	1.97	1.49%
12 Aug 2025	132.32	132.82	133.30	131.82	0.10	0.08%
11 Aug 2025	132.22	133.69	135.20	131.64	-1.02	-0.77%
08 Aug 2025	133.24	133.51	134.43	131.65	0.54	0.41%
07 Aug 2025	132.70	134.76	135.45	131.06	-1.34	-1.00%
06 Aug 2025	134.04	134.50	136.47	134.01	-0.24	-0.18%
05 Aug 2025	134.28	136.22	136.70	133.81	-1.87	-1.37%
04 Aug 2025	136.15	135.28	136.50	134.38	0.82	0.61%
01 Aug 2025	135.33	138.44	138.81	134.82	-3.61	-2.60%
31 Jul 2025	138.94	139.14	141.38	138.76	-1.91	-1.36%
30 Jul 2025	140.85	141.62	142.83	139.91	-1.65	-1.16%
29 Jul 2025	142.50	140.16	142.64	140.06	2.56	1.83%
28 Jul 2025	139.94	142.13	144.05	139.25	-2.09	-1.47%
25 Jul 2025	142.03	141.00	142.15	138.39	1.95	1.39%
24 Jul 2025	140.08	143.31	144.18	139.25	-2.92	-2.04%
23 Jul 2025	143.00	137.00	143.25	128.22	-22.98	-13.85%
22 Jul 2025	165.98	165.50	167.39	164.61	0.52	0.31%
21 Jul 2025	165.46	166.87	167.07	164.89	-0.28	-0.17%
18 Jul 2025	165.74	167.75	168.02	165.66	-1.61	-0.96%
17 Jul 2025	167.35	166.25	167.80	166.00	1.64	0.99%
16 Jul 2025	165.71	164.83	165.94	164.09	1.29	0.78%
15 Jul 2025	164.42	166.16	167.03	164.22	-2.58	-1.54%
14 Jul 2025	167.00	166.65	168.93	165.38	1.48	0.89%
11 Jul 2025	165.52	168.72	169.75	164.05	-4.18	-2.46%
10 Jul 2025	169.70	170.71	171.08	168.54	-1.25	-0.73%
09 Jul 2025	170.95	171.18	171.77	169.79	0.53	0.31%
08 Jul 2025	170.42	172.90	173.50	168.66	-2.89	-1.67%
07 Jul 2025	173.31	175.25	175.92	172.60	-2.24	-1.28%
03 Jul 2025	175.55	173.43	175.79	172.78	3.10	1.80%
02 Jul 2025	172.45	172.65	173.50	170.55	-0.23	-0.13%
01 Jul 2025	172.68	171.39	173.09	170.80	0.27	0.16%
30 Jun 2025	172.41	173.06	173.50	171.06	0.08	0.05%
27 Jun 2025	172.33	171.54	173.50	170.68	0.97	0.57%
26 Jun 2025	171.36	170.37	171.56	169.35	1.00	0.59%
25 Jun 2025	170.36	174.75	174.75	170.20	-2.30	-1.33%
24 Jun 2025	172.66	177.00	177.36	171.68	2.12	1.24%
23 Jun 2025	170.54	169.04	170.74	166.50	7.16	4.38%
20 Jun 2025	163.38	162.33	164.58	161.78	2.02	1.25%
18 Jun 2025	161.36	163.65	164.20	159.76	-2.08	-1.27%
17 Jun 2025	163.44	164.17	165.34	163.27	-1.45	-0.88%
16 Jun 2025	164.89	163.97	165.77	163.38	1.87	1.15%
13 Jun 2025	163.02	164.65	166.00	162.38	-5.00	-2.98%
12 Jun 2025	168.02	167.72	168.25	166.49	-0.05	-0.03%
11 Jun 2025	168.07	168.22	168.84	166.33	-0.74	-0.44%
10 Jun 2025	168.81	166.52	169.56	166.32	1.87	1.12%
09 Jun 2025	166.94	167.39	169.66	166.57	0.23	0.14%
06 Jun 2025	166.71	166.85	167.89	165.40	1.33	0.80%
05 Jun 2025	165.38	164.29	165.72	163.66	1.22	0.74%
04 Jun 2025	164.16	162.20	164.69	161.95	2.05	1.26%
03 Jun 2025	162.11	161.02	162.21	157.57	0.11	0.07%
02 Jun 2025	162.00	161.76	162.34	159.88	-0.79	-0.49%
30 May 2025	162.79	159.71	162.83	159.00	3.17	1.99%
29 May 2025	159.62	160.77	161.54	158.51	-1.12	-0.70%
28 May 2025	160.74	160.20	160.78	156.30	0.60	0.37%
27 May 2025	160.14	161.30	161.75	159.37	0.80	0.50%
23 May 2025	159.34	159.68	160.95	158.56	-2.00	-1.24%
22 May 2025	161.34	162.17	163.00	160.90	-0.88	-0.54%
21 May 2025	162.22	166.93	167.70	162.16	-3.65	-2.20%
20 May 2025	165.87	169.00	169.73	165.54	-3.27	-1.93%
19 May 2025	169.14	166.05	169.32	165.75	2.48	1.49%
16 May 2025	166.66	159.50	167.99	159.50	7.53	4.73%
15 May 2025	159.13	189.32	190.86	157.35	-30.73	-16.19%
14 May 2025	189.86	190.55	191.28	187.34	-1.14	-0.60%
13 May 2025	191.00	188.10	191.91	187.90	4.18	2.24%
12 May 2025	186.82	187.23	187.55	184.92	2.75	1.49%
09 May 2025	184.07	181.34	184.55	180.88	2.68	1.48%
08 May 2025	181.39	183.92	184.88	180.89	-0.80	-0.44%
07 May 2025	182.19	185.34	186.39	181.97	-2.76	-1.49%
06 May 2025	184.95	183.16	186.83	183.16	-0.55	-0.30%
05 May 2025	185.50	183.89	186.74	181.75	1.13	0.61%
02 May 2025	184.37	185.11	187.04	182.91	1.35	0.74%
01 May 2025	183.02	183.88	185.04	182.29	-1.55	-0.84%
30 Apr 2025	184.57	182.78	185.28	180.00	-0.72	-0.39%
29 Apr 2025	185.29	177.64	185.70	177.64	7.26	4.08%
28 Apr 2025	178.03	179.00	183.44	176.50	0.50	0.28%
25 Apr 2025	177.53	181.15	182.07	177.33	0.63	0.36%
24 Apr 2025	176.90	193.04	198.68	176.24	-40.20	-18.52%
23 Apr 2025	217.10	219.50	221.50	216.25	2.81	1.31%
22 Apr 2025	214.29	210.00	214.80	208.50	6.83	3.29%
21 Apr 2025	207.46	208.64	209.74	204.34	-1.20	-0.58%
17 Apr 2025	208.66	209.75	212.58	204.55	-1.45	-0.69%
16 Apr 2025	210.11	212.63	214.32	208.70	-2.72	-1.28%
15 Apr 2025	212.83	213.55	215.15	211.40	0.59	0.28%
14 Apr 2025	212.24	212.00	213.65	209.93	4.10	1.97%
11 Apr 2025	208.14	203.26	209.87	200.81	3.76	1.84%
10 Apr 2025	204.38	207.34	208.36	198.44	-6.00	-2.85%
09 Apr 2025	210.38	192.17	211.63	191.12	14.79	7.56%
08 Apr 2025	195.59	206.57	208.20	191.44	-2.85	-1.44%
07 Apr 2025	198.44	192.20	202.85	186.67	-0.16	-0.08%
04 Apr 2025	198.60	209.40	211.28	198.51	-18.30	-8.44%
03 Apr 2025	216.90	218.17	222.62	216.64	-9.25	-4.09%
02 Apr 2025	226.15	221.91	227.00	221.40	4.14	1.86%
01 Apr 2025	222.01	220.37	222.30	217.13	1.18	0.53%
31 Mar 2025	220.83	215.70	221.83	214.28	4.70	2.17%
28 Mar 2025	216.13	218.84	220.38	214.93	-3.05	-1.39%
27 Mar 2025	219.18	220.93	222.24	218.70	-2.51	-1.13%
26 Mar 2025	221.69	223.40	224.21	220.81	-0.93	-0.42%
25 Mar 2025	222.62	222.39	223.36	221.07	0.83	0.37%
24 Mar 2025	221.79	220.92	223.30	219.94	3.70	1.70%
21 Mar 2025	218.09	220.32	221.62	217.35	-3.70	-1.67%
20 Mar 2025	221.79	218.67	222.68	218.56	1.44	0.65%
19 Mar 2025	220.35	216.91	221.74	216.57	3.41	1.57%
18 Mar 2025	216.94	217.15	218.45	215.80	-1.22	-0.56%
17 Mar 2025	218.16	213.52	218.85	213.27	3.55	1.65%
14 Mar 2025	214.61	210.35	214.99	207.54	5.16	2.46%
13 Mar 2025	209.45	211.31	213.63	208.39	-1.88	-0.89%
12 Mar 2025	211.33	216.68	216.68	209.59	-2.08	-0.97%
11 Mar 2025	213.41	215.29	216.37	212.79	-1.21	-0.56%
10 Mar 2025	214.62	214.37	216.99	211.87	-3.42	-1.57%
07 Mar 2025	218.04	219.68	220.84	212.85	-1.91	-0.87%
06 Mar 2025	219.95	223.00	224.33	218.01	-6.01	-2.66%
05 Mar 2025	225.96	224.15	226.81	222.96	2.04	0.91%
04 Mar 2025	223.92	235.69	235.70	222.95	-13.87	-5.83%
03 Mar 2025	237.79	235.47	238.59	234.80	2.10	0.89%
28 Feb 2025	235.69	232.50	235.86	231.37	4.11	1.77%
27 Feb 2025	231.58	231.15	234.94	230.00	1.87	0.81%
26 Feb 2025	229.71	231.90	234.95	229.43	-2.67	-1.15%
25 Feb 2025	232.38	230.00	233.00	229.06	0.29	0.12%
24 Feb 2025	232.09	230.70	233.33	225.89	-0.25	-0.11%
21 Feb 2025	232.34	234.21	235.24	231.24	-2.09	-0.89%
20 Feb 2025	234.43	237.02	238.00	234.02	-1.91	-0.81%
19 Feb 2025	236.34	236.00	237.13	234.36	0.06	0.03%
18 Feb 2025	236.28	231.47	236.93	230.94	5.68	2.46%
14 Feb 2025	230.60	230.95	232.65	230.00	0.73	0.32%
13 Feb 2025	229.87	228.93	230.75	227.29	2.14	0.94%
12 Feb 2025	227.73	228.65	229.64	226.35	-2.16	-0.94%
11 Feb 2025	229.89	229.65	230.59	228.37	-0.76	-0.33%
10 Feb 2025	230.65	229.68	231.50	229.03	0.59	0.26%
07 Feb 2025	230.06	231.54	233.26	229.79	-1.18	-0.51%
06 Feb 2025	231.24	229.50	232.25	228.27	1.71	0.75%
05 Feb 2025	229.53	224.41	231.61	221.70	15.31	7.15%
04 Feb 2025	214.22	218.53	219.97	213.11	-2.40	-1.11%
03 Feb 2025	216.62	214.41	217.47	212.27	0.58	0.27%
31 Jan 2025	216.04	215.81	217.52	215.40	0.13	0.06%
30 Jan 2025	215.91	214.04	218.03	214.02	3.40	1.60%
29 Jan 2025	212.51	211.82	220.26	211.37	0.79	0.37%
28 Jan 2025	211.72	212.73	213.89	210.83	-1.41	-0.66%
27 Jan 2025	213.13	207.61	213.23	207.48	4.29	2.05%
24 Jan 2025	208.84	206.90	209.43	206.51	2.35	1.14%
23 Jan 2025	206.49	207.36	208.99	204.72	-2.96	-1.41%
22 Jan 2025	209.45	208.98	209.86	207.62	0.47	0.22%
21 Jan 2025	208.98	210.00	210.78	208.67	0.40	0.19%
17 Jan 2025	208.58	207.80	209.31	206.01	2.32	1.12%
16 Jan 2025	206.26	204.72	207.28	204.30	2.01	0.98%
15 Jan 2025	204.25	206.76	207.01	203.33	-0.22	-0.11%
14 Jan 2025	204.47	204.05	205.41	203.15	2.94	1.46%
13 Jan 2025	201.53	199.58	201.71	199.52	1.02	0.51%
10 Jan 2025	200.51	203.84	204.26	199.58	-4.72	-2.30%
08 Jan 2025	205.23	204.03	205.74	203.73	1.41	0.69%
07 Jan 2025	203.82	206.26	207.33	203.46	-1.81	-0.88%
06 Jan 2025	205.63	208.57	208.99	205.40	-2.94	-1.41%
03 Jan 2025	208.57	207.48	208.75	205.59	2.59	1.26%
02 Jan 2025	205.98	207.00	207.85	204.51	0.56	0.27%
31 Dec 2024	205.42	206.77	207.26	204.80	-0.85	-0.41%
30 Dec 2024	206.27	206.17	207.41	204.15	-1.68	-0.81%
27 Dec 2024	207.95	208.68	209.36	206.20	-2.34	-1.11%
26 Dec 2024	210.29	208.38	210.43	208.38	0.84	0.40%
24 Dec 2024	209.45	206.28	209.45	206.28	2.74	1.33%
23 Dec 2024	206.71	204.64	206.85	203.58	0.66	0.32%
20 Dec 2024	206.05	201.52	206.68	201.45	3.79	1.87%
19 Dec 2024	202.26	203.51	205.64	201.99	0.50	0.25%
18 Dec 2024	201.76	205.16	208.28	201.61	-2.39	-1.17%
17 Dec 2024	204.15	202.70	204.71	201.95	0.77	0.38%
16 Dec 2024	203.38	205.70	206.25	202.93	-1.28	-0.63%
13 Dec 2024	204.66	206.17	206.85	203.86	-0.19	-0.09%
12 Dec 2024	204.85	204.36	205.22	203.18	0.89	0.44%
11 Dec 2024	203.96	202.50	205.04	201.65	2.42	1.20%
10 Dec 2024	201.54	203.28	203.28	200.52	-1.35	-0.67%
09 Dec 2024	202.89	207.06	207.57	202.72	-4.39	-2.12%
06 Dec 2024	207.28	205.29	207.56	204.69	3.28	1.61%
05 Dec 2024	204.00	203.00	208.00	200.71	-11.85	-5.49%
04 Dec 2024	215.85	215.28	216.38	213.24	0.47	0.22%
03 Dec 2024	215.38	219.36	220.13	214.91	-3.13	-1.43%
02 Dec 2024	218.51	222.00	222.19	217.74	-2.45	-1.11%
29 Nov 2024	220.96	221.10	222.35	220.70	0.37	0.17%
27 Nov 2024	220.59	219.88	222.26	219.37	-1.86	-0.84%
26 Nov 2024	222.45	222.00	223.23	221.01	0.69	0.31%
25 Nov 2024	221.76	221.15	223.22	219.78	0.20	0.09%
22 Nov 2024	221.56	217.15	222.05	217.15	4.15	1.91%
21 Nov 2024	217.41	218.33	219.11	217.21	-0.53	-0.24%
20 Nov 2024	217.94	217.22	218.18	215.06	2.82	1.31%
19 Nov 2024	215.12	212.04	216.93	211.65	2.38	1.12%
18 Nov 2024	212.74	211.01	213.28	210.57	1.82	0.86%
15 Nov 2024	210.92	210.47	211.24	208.89	0.07	0.03%
14 Nov 2024	210.85	213.10	214.45	210.11	-2.33	-1.09%
13 Nov 2024	213.18	213.97	215.50	213.13	-0.88	-0.41%
12 Nov 2024	214.06	214.47	215.25	213.50	-0.80	-0.37%
11 Nov 2024	214.86	212.56	215.45	212.56	4.16	1.97%
08 Nov 2024	210.70	210.38	212.84	209.18	1.83	0.88%
07 Nov 2024	208.87	210.35	210.94	207.80	-2.33	-1.10%
06 Nov 2024	211.20	210.31	211.98	204.88	8.18	4.03%
05 Nov 2024	203.02	200.29	203.32	198.35	2.20	1.10%
04 Nov 2024	200.82	202.45	202.96	200.30	-1.23	-0.61%
01 Nov 2024	202.05	198.28	202.88	197.94	4.15	2.10%
31 Oct 2024	197.90	199.83	201.62	197.89	-1.91	-0.96%
30 Oct 2024	199.81	201.22	202.37	199.04	-1.10	-0.55%
29 Oct 2024	200.91	201.51	202.66	200.64	-0.51	-0.25%
28 Oct 2024	201.42	200.44	201.72	200.01	1.90	0.95%
25 Oct 2024	199.52	203.43	203.70	199.23	-3.77	-1.85%
24 Oct 2024	203.29	202.52	204.50	202.01	0.93	0.46%
23 Oct 2024	202.36	199.75	203.00	199.58	2.69	1.35%
22 Oct 2024	199.67	191.93	199.87	188.94	2.50	1.27%
21 Oct 2024	197.17	196.88	197.67	195.65	-0.12	-0.06%
18 Oct 2024	197.29	197.12	198.32	195.53	1.55	0.79%
17 Oct 2024	195.74	198.47	198.86	195.52	-1.96	-0.99%
16 Oct 2024	197.70	193.96	197.89	193.02	3.68	1.90%
15 Oct 2024	194.02	194.23	195.83	193.29	0.79	0.41%
14 Oct 2024	193.23	191.22	193.39	190.60	2.88	1.51%
11 Oct 2024	190.35	188.85	191.23	188.43	2.36	1.26%
10 Oct 2024	187.99	187.67	188.52	187.13	0.25	0.13%
09 Oct 2024	187.74	188.18	188.42	187.15	-0.20	-0.11%
08 Oct 2024	187.94	186.64	188.85	185.72	2.96	1.60%
07 Oct 2024	184.98	185.42	186.26	183.94	-0.44	-0.24%
04 Oct 2024	185.42	184.47	185.51	182.87	2.06	1.12%
03 Oct 2024	183.36	182.31	183.56	181.87	0.91	0.50%
02 Oct 2024	182.45	181.63	182.56	180.61	1.14	0.63%
01 Oct 2024	181.31	180.24	181.88	179.00	1.66	0.92%
30 Sep 2024	179.65	178.08	179.95	177.52	1.27	0.71%
27 Sep 2024	178.38	177.40	179.39	176.91	0.98	0.55%
26 Sep 2024	177.40	177.15	177.79	175.98	0.60	0.34%
25 Sep 2024	176.80	177.51	178.41	174.21	-0.55	-0.31%
24 Sep 2024	177.35	178.23	178.95	176.01	-1.96	-1.09%
23 Sep 2024	179.31	179.00	179.53	177.65	1.70	0.96%
20 Sep 2024	177.61	178.18	178.25	176.17	-1.17	-0.65%
19 Sep 2024	178.78	176.88	178.89	175.71	3.55	2.03%
18 Sep 2024	175.23	175.61	176.76	174.61	-0.07	-0.04%
17 Sep 2024	175.30	175.47	176.34	174.43	-0.05	-0.03%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow		2038000000.0	1849000000.0	1642000000.0	1423000000.0	1352000000.0
Amortization Of Intangibles		2038000000.0	1849000000.0	1642000000.0	1423000000.0	1352000000.0
Asset Impairment Charge	124000000.0	15000000.0	14000000.0	0.0
Beginning Cash Position		2569000000.0	3205000000.0	3192000000.0	2963000000.0	2802000000.0
Capital Expenditure		-1160000000.0	-1479000000.0	-1388000000.0	-1569000000.0	-1615000000.0
Capital Expenditure Reported		-1160000000.0	-1479000000.0	-1388000000.0	-1569000000.0	-1615000000.0
Cash Flow From Continuing Financing Activities		-1741000000.0	-2478000000.0	-4356000000.0	-4165000000.0	-4217000000.0
Cash Flow From Continuing Investing Activities		-1630000000.0	-2112000000.0	-1068000000.0	-2404000000.0	-2460000000.0
Cash Flow From Continuing Operating Activities		4034000000.0	4618000000.0	5162000000.0	6631000000.0	6772000000.0
Cash Flow From Discontinued Operation	0.0	0.0
Change In Account Payable		303000000.0	511000000.0	-54000000.0	426000000.0	602000000.0
Change In Other Working Capital		-192000000.0	-232000000.0	-91000000.0	-197000000.0	-204000000.0
Change In Payable		303000000.0	511000000.0	-54000000.0	426000000.0	602000000.0
Change In Payables And Accrued Expense		303000000.0	511000000.0	-54000000.0	426000000.0	602000000.0
Change In Prepaid Assets		-248000000.0	-253000000.0	-790000000.0	-398000000.0	-590000000.0
Change In Receivables		-358000000.0	-770000000.0	23000000.0	-169000000.0	-273000000.0
Change In Working Capital		-495000000.0	-744000000.0	-912000000.0	-338000000.0	-465000000.0
Changes In Account Receivables		-358000000.0	-770000000.0	23000000.0	-169000000.0	-273000000.0
Changes In Cash		663000000.0	28000000.0	-262000000.0	62000000.0	95000000.0
Common Stock Issuance		140000000.0	149000000.0	101000000.0	97000000.0	76000000.0
Common Stock Payments		-2786000000.0	-2677000000.0	-4827000000.0	-5837000000.0	-7249000000.0
Deferred Income Tax		-262000000.0	-558000000.0	-511000000.0	-662000000.0	-670000000.0
Deferred Tax		-262000000.0	-558000000.0	-511000000.0	-662000000.0	-670000000.0
Depreciation		1158000000.0	1320000000.0	1479000000.0	1672000000.0	1754000000.0
Depreciation Amortization Depletion		3196000000.0	3169000000.0	3121000000.0	3095000000.0	3106000000.0
Depreciation And Amortization		3196000000.0	3169000000.0	3121000000.0	3095000000.0	3106000000.0
Dividend Received CFO		34000000.0	73000000.0	55000000.0	39000000.0	42000000.0
Dividends Received CFI		115000000.0	138000000.0	136000000.0	60000000.0	34000000.0
Earnings Losses From Equity Investments		-100000000.0	-220000000.0	15000000.0	685000000.0	693000000.0
Effect Of Exchange Rate Changes		-27000000.0	-41000000.0	33000000.0	-32000000.0	72000000.0
End Cash Position		3205000000.0	3192000000.0	2963000000.0	2993000000.0	2897000000.0
Financing Cash Flow		-1741000000.0	-2478000000.0	-4356000000.0	-4165000000.0	-4217000000.0
Free Cash Flow		2874000000.0	3139000000.0	3774000000.0	5062000000.0	5157000000.0
Gain Loss On Sale Of Business		0.0	-54000000.0	-167000000.0	0.0
Income Tax Paid Supplemental Data		666000000.0	709000000.0	1219000000.0	1169000000.0	1137000000.0
Interest Paid Supplemental Data		648000000.0	703000000.0	879000000.0	1153000000.0	1360000000.0
Investing Cash Flow		-1630000000.0	-2112000000.0	-1068000000.0	-2404000000.0	-2460000000.0
Issuance Of Capital Stock		140000000.0	149000000.0	101000000.0	97000000.0	76000000.0
Issuance Of Debt		6435000000.0	1624000000.0	5567000000.0	6783000000.0	7273000000.0
Long Term Debt Issuance		6435000000.0	1624000000.0	5567000000.0	6783000000.0	7273000000.0
Long Term Debt Payments		-7881000000.0	-3315000000.0	-3015000000.0	-5396000000.0	-6299000000.0
Net Business Purchase And Sale		-848000000.0	-742000000.0	221000000.0	0.0	-337000000.0
Net Common Stock Issuance		-2646000000.0	-2528000000.0	-4726000000.0	-5740000000.0	-7173000000.0
Net Foreign Currency Exchange Gain Loss		0.0	0.0	76000000.0	92000000.0	107000000.0
Net Income From Continuing Operations		1403000000.0	2582000000.0	3129000000.0	3180000000.0	3397000000.0
Net Investment Purchase And Sale		263000000.0	-29000000.0	-34000000.0	-94000000.0	366000000.0
Net Issuance Payments Of Debt		295000000.0	146000000.0	1096000000.0	1665000000.0	2645000000.0
Net Long Term Debt Issuance		-1446000000.0	-1691000000.0	2552000000.0	1387000000.0	974000000.0
Net Other Financing Charges		610000000.0	-96000000.0	-726000000.0	-90000000.0	311000000.0
Net Other Investing Changes	11000000.0			-3000000.0	-801000000.0	-908000000.0
Net Short Term Debt Issuance		1741000000.0	1837000000.0	-1456000000.0	278000000.0	1671000000.0
Operating Cash Flow		4034000000.0	4618000000.0	5162000000.0	6631000000.0	6772000000.0
Operating Gains Losses		-100000000.0	-274000000.0	-76000000.0	924000000.0	930000000.0
Other Non Cash Items		4000000.0	47000000.0	14000000.0	26000000.0	35000000.0
Pension And Employee Benefit Expense			0.0	0.0	147000000.0
Purchase Of Business		-848000000.0	-988000000.0	-13000000.0	0.0	-337000000.0
Purchase Of Investment		-256000000.0	-52000000.0	-39000000.0	-155000000.0	-161000000.0
Repayment Of Debt		-7881000000.0	-3315000000.0	-3015000000.0	-5396000000.0	-6299000000.0
Repurchase Of Capital Stock		-2786000000.0	-2677000000.0	-4827000000.0	-5837000000.0	-7249000000.0
Sale Of Business		0.0	246000000.0	234000000.0	0.0
Sale Of Investment		519000000.0	23000000.0	5000000.0	61000000.0	527000000.0
Stock Based Compensation		239000000.0	323000000.0	342000000.0	367000000.0	397000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 17.18%

- CAGR 16.77%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator