FFIV
Home>Equity>F5, Inc.
SHARE twitter icon webp whatsapp icon webp

F5, Inc.
F5, Inc.

242.02
2.35  (0.98%)
USD
Currency
1.91%
CAGR (3 year)
11.16%
CAGR (5 year)
14.19B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
25.32
Trailing PE
4.49
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
242.37
Low
239
Returns
0.98%

F5, Inc. Historical Data

 - CAGR 9.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999





21.95%
25 		35.64%
33.91 		0.27%
34 		104.06%
69.38 		-18.48%
56.56 		0.78%
57 		25.00
2000 -17.54%
47 		-4.26%
45 		-24.71%
33.88 		-31.11%
23.34 		-30.93%
16.12 		69.23%
27.28 		-17.19%
22.59 		28.38%
29 		-41.38%
17 		-8.82%
15.5 		-19.74%
12.44 		-61.82%
4.75 		-91.67% 27.34
2001 78.95%
8.5 		-59.06%
3.48 		-23.28%
2.67 		40.07%
3.74 		50.00%
5.61 		56.51%
8.78 		-16.86%
7.3 		8.36%
7.91 		-41.34%
4.64 		62.72%
7.55 		47.81%
11.16 		-3.49%
10.77 		126.74% 29.90
2002 8.54%
11.69 		-6.50%
10.93 		6.31%
11.62 		-43.98%
6.51 		-9.22%
5.91 		-17.26%
4.89 		28.02%
6.26 		-0.16%
6.25 		-39.52%
3.78 		24.34%
4.7 		49.15%
7.01 		-23.40%
5.37 		-50.14% 32.70
2003 20.67%
6.48 		7.87%
6.99 		-9.59%
6.32 		9.02%
6.89 		25.69%
8.66 		-4.04%
8.31 		12.88%
9.38 		4.58%
9.81 		-1.94%
9.62 		30.04%
12.51 		3.20%
12.91 		-2.79%
12.55 		133.71% 35.77
2004 35.46%
17 		-2.94%
16.5 		2.48%
16.91 		-24.66%
12.74 		16.48%
14.84 		-10.78%
13.24 		-1.06%
13.1 		-6.26%
12.28 		24.02%
15.23 		31.19%
19.98 		7.71%
21.52 		13.20%
24.36 		94.10% 39.13
2005 -1.60%
23.97 		14.94%
27.55 		-8.35%
25.25 		-15.29%
21.39 		19.68%
25.6 		-7.66%
23.64 		-10.79%
21.09 		-2.09%
20.65 		5.28%
21.74 		19.64%
26.01 		1.85%
26.49 		7.93%
28.59 		17.36% 42.80
2006 13.01%
32.31 		4.92%
33.9 		6.90%
36.24 		-19.21%
29.28 		-17.14%
24.26 		10.22%
26.74 		-13.35%
23.17 		8.11%
25.05 		7.23%
26.86 		23.23%
33.1 		12.99%
37.4 		-0.80%
37.1 		29.77% 46.81
2007 -3.75%
35.71 		1.68%
36.31 		-8.18%
33.34 		15.15%
38.39 		5.83%
40.63 		-0.81%
40.3 		7.57%
43.35 		-19.33%
34.97 		6.35%
37.19 		-3.12%
36.03 		-26.67%
26.42 		7.95%
28.52 		-23.13% 51.20
2008 -17.50%
23.53 		-5.82%
22.16 		-18.01%
18.17 		24.55%
22.63 		32.79%
30.05 		-5.42%
28.42 		2.57%
29.15 		17.02%
34.11 		-31.46%
23.38 		6.16%
24.82 		0.32%
24.9 		-8.19%
22.86 		-19.85% 56.00
2009 -3.02%
22.17 		-9.79%
20 		4.75%
20.95 		30.17%
27.27 		16.46%
31.76 		8.97%
34.61 		7.25%
37.12 		-7.06%
34.5 		14.87%
39.63 		13.27%
44.89 		4.77%
47.03 		12.63%
52.97 		131.71% 61.25
2010 -6.68%
49.43 		12.89%
55.8 		10.45%
61.63 		11.03%
68.43 		2.78%
70.33 		-2.50%
68.57 		28.09%
87.83 		-0.46%
87.43 		18.73%
103.81 		13.38%
117.7 		12.05%
131.88 		-1.30%
130.16 		145.72% 67.00
2011 -16.73%
108.38 		8.89%
118.01 		-13.08%
102.57 		-1.18%
101.36 		12.06%
113.58 		-2.93%
110.25 		-15.21%
93.48 		-12.74%
81.57 		-12.90%
71.05 		46.31%
103.95 		8.73%
113.03 		-6.11%
106.12 		-18.47% 73.28
2012 12.83%
119.74 		4.36%
124.96 		8.00%
134.96 		-0.76%
133.93 		-22.74%
103.48 		-3.79%
99.56 		-6.21%
93.38 		4.40%
97.49 		7.33%
104.64 		-21.07%
82.59 		13.43%
93.68 		3.70%
97.15 		-8.45% 80.15
2013 7.96%
104.88 		-9.96%
94.43 		-5.67%
89.08 		-14.20%
76.43 		8.87%
83.21 		-17.32%
68.8 		27.62%
87.8 		-5.03%
83.38 		2.91%
85.81 		-4.98%
81.54 		0.88%
82.26 		10.45%
90.86 		-6.47% 87.67
2014 17.79%
107.02 		4.97%
112.34 		-5.08%
106.63 		-1.37%
105.17 		3.21%
108.55 		2.66%
111.44 		1.03%
112.59 		10.30%
124.19 		-4.39%
118.74 		3.57%
122.98 		5.05%
129.19 		0.99%
130.47 		43.59% 95.89
2015 -14.45%
111.62 		5.82%
118.12 		-2.69%
114.94 		6.16%
122.02 		3.01%
125.69 		-4.25%
120.35 		11.46%
134.14 		-9.49%
121.41 		-4.62%
115.8 		-4.84%
110.2 		-6.53%
103 		-5.86%
96.96 		-25.68% 104.88
2016 -3.28%
93.78 		2.55%
96.17 		10.07%
105.85 		-1.04%
104.75 		5.20%
110.2 		3.30%
113.84 		8.42%
123.42 		-0.56%
122.73 		1.56%
124.64 		10.89%
138.21 		1.84%
140.75 		2.82%
144.72 		49.26% 114.72
2017 -7.39%
134.03 		6.89%
143.27 		-0.49%
142.57 		-9.43%
129.13 		-0.77%
128.13 		-0.84%
127.06 		-4.97%
120.75 		-1.13%
119.38 		0.99%
120.56 		0.59%
121.27 		10.66%
134.2 		-2.22%
131.22 		-9.33% 125.48
2018 10.15%
144.54 		2.75%
148.52 		-2.63%
144.61 		12.78%
163.09 		6.14%
173.11 		-0.38%
172.45 		-0.62%
171.38 		10.35%
189.12 		5.45%
199.42 		-12.11%
175.28 		-1.89%
171.97 		-5.78%
162.03 		23.48% 137.25
2019 -0.67%
160.95 		4.47%
168.14 		-6.67%
156.93 		-0.02%
156.9 		-15.82%
132.08 		10.26%
145.63 		0.75%
146.72 		-12.26%
128.73 		9.08%
140.42 		2.61%
144.08 		1.13%
145.71 		-4.16%
139.65 		-13.81% 150.12
2020 -12.55%
122.12 		-1.78%
119.95 		-11.10%
106.63 		30.60%
139.26 		4.06%
144.92 		-3.75%
139.48 		-2.57%
135.9 		-2.63%
132.33 		-7.22%
122.77 		8.28%
132.94 		22.47%
162.81 		8.06%
175.94 		25.99% 164.20
2021 11.37%
195.95 		-3.05%
189.98 		9.81%
208.62 		-10.48%
186.76 		-0.71%
185.43 		0.66%
186.66 		10.63%
206.51 		-1.42%
203.57 		-2.35%
198.78 		6.22%
211.15 		7.78%
227.58 		7.53%
244.71 		39.09% 179.60
2022 -15.16%
207.62 		-3.26%
200.85 		4.03%
208.95 		-19.88%
167.41 		-2.61%
163.04 		-6.13%
153.04 		9.36%
167.36 		-6.15%
157.06 		-7.85%
144.73 		-1.26%
142.91 		8.19%
154.61 		-7.18%
143.51 		-41.36% 196.45
2023 2.89%
147.66 		-3.17%
142.98 		1.90%
145.69 		-7.78%
134.36 		9.84%
147.58 		-0.89%
146.26 		8.19%
158.24 		3.43%
163.66 		-1.54%
161.14 		-5.93%
151.59 		12.93%
171.19 		4.55%
178.98 		24.72% 214.88
2024 2.64%
183.7 		1.92%
187.22 		1.27%
189.59 		-12.81%
165.31 		2.21%
168.97 		1.93%
172.23 		18.24%
203.64 		-0.24%
203.15 		8.39%
220.2 		6.21%
233.88 		3.48%
242.02
35.22% 235.04
Data Source: Yahoo

Performance

Today’s Low
238.71
Today’s High
242.37
52W Low
159.01
52W High
250.46
Today Open
239.87
Prev. Close
239.67
Volume
314525

F5, Inc. historical chart

52-Week Range
159.01 - 250.46
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_90323
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
238.705 - 242.365
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
FFIV

F5, Inc. Dividend History

Data Source: Yahoo

F5, Inc. Split History

BonusRatioEx Date
Split 2:1 21 Aug 2007
Data Source: Yahoo

F5, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 242.02239.87242.37238.712.350.98%
19 Nov 2024 239.67236.50241.19234.00-0.32-0.13%
18 Nov 2024 239.99239.32241.54238.511.630.68%
15 Nov 2024 238.36241.74242.87238.19-3.69-1.52%
14 Nov 2024 242.05247.04247.42241.48-4.81-1.95%
13 Nov 2024 246.86243.43248.39242.922.861.17%
12 Nov 2024 244.00241.86244.17241.861.330.55%
11 Nov 2024 242.67242.12243.88241.051.360.56%
08 Nov 2024 241.31241.88244.32240.88-0.57-0.24%
07 Nov 2024 241.88239.04241.92239.041.760.73%
06 Nov 2024 240.12237.50241.62235.597.203.09%
05 Nov 2024 232.92230.61233.36230.611.720.74%
04 Nov 2024 231.20230.32233.49229.50-1.00-0.43%
01 Nov 2024 232.20233.79234.55231.13-1.68-0.72%
31 Oct 2024 233.88238.40241.96233.37-5.07-2.12%
30 Oct 2024 238.95240.01241.00236.45-1.38-0.57%
29 Oct 2024 240.33242.03250.46236.8521.9710.06%
28 Oct 2024 218.36217.90219.28216.161.490.69%
25 Oct 2024 216.87215.28217.19214.103.301.55%
24 Oct 2024 213.57216.99216.99213.24-1.84-0.85%
23 Oct 2024 215.41217.33217.81214.38-1.65-0.76%
22 Oct 2024 217.06216.29217.85215.67-0.89-0.41%
21 Oct 2024 217.95217.67218.74216.470.470.22%
18 Oct 2024 217.48218.48218.85217.000.480.22%
17 Oct 2024 217.00216.39217.23215.511.140.53%
16 Oct 2024 215.86216.91217.14215.39-1.14-0.53%
15 Oct 2024 217.00219.00220.95216.91-2.43-1.11%
14 Oct 2024 219.43221.00221.00218.57-3.19-1.43%
11 Oct 2024 222.62222.82224.47222.130.630.28%
10 Oct 2024 221.99221.14223.05220.02-0.06-0.03%
09 Oct 2024 222.05219.51222.87218.092.541.16%
08 Oct 2024 219.51218.55220.11217.731.280.59%
07 Oct 2024 218.23218.55220.09218.00-1.68-0.76%
04 Oct 2024 219.91220.00220.19218.051.830.84%
03 Oct 2024 218.08218.26219.29216.91-1.56-0.71%
02 Oct 2024 219.64217.66220.52217.661.130.52%
01 Oct 2024 218.51220.00220.91218.11-1.69-0.77%
30 Sep 2024 220.20218.98220.80218.401.200.55%
27 Sep 2024 219.00221.66222.08218.85-2.34-1.06%
26 Sep 2024 221.34220.81221.88218.611.690.77%
25 Sep 2024 219.65220.33220.82214.21-3.95-1.77%
24 Sep 2024 223.60221.94223.74220.693.221.46%
23 Sep 2024 220.38219.72222.41219.721.140.52%
20 Sep 2024 219.24217.87221.12215.671.770.81%
19 Sep 2024 217.47216.72218.54214.233.901.83%
18 Sep 2024 213.57214.50215.50211.89-1.07-0.50%
17 Sep 2024 214.64214.15216.00213.261.220.57%
16 Sep 2024 213.42210.72213.88210.723.111.48%
13 Sep 2024 210.31206.26210.81206.104.362.12%
12 Sep 2024 205.95203.16206.09202.683.041.50%
11 Sep 2024 202.91200.64203.19197.341.630.81%
10 Sep 2024 201.28199.33201.78198.251.350.68%
09 Sep 2024 199.93199.48203.48199.481.000.50%
06 Sep 2024 198.93200.57203.40198.65-1.87-0.93%
05 Sep 2024 200.80199.27202.68198.411.370.69%
04 Sep 2024 199.43198.42201.03197.370.580.29%
03 Sep 2024 198.85202.00203.98198.09-4.30-2.12%
30 Aug 2024 203.15202.67203.59200.531.010.50%
29 Aug 2024 202.14200.23203.30200.043.251.63%
28 Aug 2024 198.89199.06200.74197.81-0.82-0.41%
27 Aug 2024 199.71198.71200.33197.830.300.15%
26 Aug 2024 199.41199.56201.17198.600.400.20%
23 Aug 2024 199.01198.07199.18197.093.281.68%
22 Aug 2024 195.73199.64199.70195.44-3.69-1.85%
21 Aug 2024 199.42196.65199.54195.061.050.53%
20 Aug 2024 198.37196.73198.68196.572.001.02%
19 Aug 2024 196.37196.00197.00194.450.800.41%
16 Aug 2024 195.57195.06196.48194.890.000.00%
15 Aug 2024 195.57194.99196.52193.704.212.20%
14 Aug 2024 191.36191.24193.09190.94-0.40-0.21%
13 Aug 2024 191.76190.44192.79189.392.571.36%
12 Aug 2024 189.19192.09192.09188.52-2.81-1.46%
09 Aug 2024 192.00189.03192.13188.312.651.40%
08 Aug 2024 189.35187.30190.40186.193.301.77%
07 Aug 2024 186.05190.13191.50185.74-2.02-1.07%
06 Aug 2024 188.07187.97192.06187.890.930.50%
05 Aug 2024 187.14188.35189.66184.81-4.85-2.53%
02 Aug 2024 191.99192.71193.02189.74-3.49-1.79%
01 Aug 2024 195.48203.50204.05193.87-8.16-4.01%
31 Jul 2024 203.64203.33205.92198.182.981.49%
30 Jul 2024 200.66199.64202.40193.2523.0712.99%
29 Jul 2024 177.59177.48179.47177.130.250.14%
26 Jul 2024 177.34174.11177.99174.113.612.08%
25 Jul 2024 173.73171.85176.71170.213.291.93%
24 Jul 2024 170.44173.75174.04170.21-3.36-1.93%
23 Jul 2024 173.80174.69176.20173.56-1.57-0.90%
22 Jul 2024 175.37176.20177.35173.860.400.23%
19 Jul 2024 174.97177.79177.79173.54-1.99-1.12%
18 Jul 2024 176.96180.42181.50176.06-3.46-1.92%
17 Jul 2024 180.42182.12182.58180.03-2.59-1.42%
16 Jul 2024 183.01178.80183.22178.804.222.36%
15 Jul 2024 178.79176.45179.14176.452.331.32%
12 Jul 2024 176.46174.60177.27174.302.871.65%
11 Jul 2024 173.59173.00174.55171.420.580.34%
10 Jul 2024 173.01171.99173.08170.321.430.83%
09 Jul 2024 171.58172.85173.00171.03-1.56-0.90%
08 Jul 2024 173.14172.16173.33171.491.510.88%
05 Jul 2024 171.63170.21171.72169.551.140.67%
03 Jul 2024 170.49171.95171.95170.01-1.82-1.06%
02 Jul 2024 172.31171.21172.91170.751.130.66%
01 Jul 2024 171.18172.45172.66170.49-1.05-0.61%
28 Jun 2024 172.23171.37173.42171.031.030.60%
27 Jun 2024 171.20169.86171.38169.421.941.15%
26 Jun 2024 169.26168.92170.56167.35-0.28-0.17%
25 Jun 2024 169.54169.00169.69167.680.860.51%
24 Jun 2024 168.68169.19171.03168.20-0.92-0.54%
21 Jun 2024 169.60170.24170.36168.35-0.14-0.08%
20 Jun 2024 169.74169.02171.30168.450.220.13%
18 Jun 2024 169.52167.94170.13167.081.831.09%
17 Jun 2024 167.69167.29168.06165.680.110.07%
14 Jun 2024 167.58167.30168.40166.32-0.38-0.23%
13 Jun 2024 167.96167.38168.57165.94-0.09-0.05%
12 Jun 2024 168.05168.59169.44167.731.440.86%
11 Jun 2024 166.61166.93166.99164.67-0.70-0.42%
10 Jun 2024 167.31165.29167.40164.701.741.05%
07 Jun 2024 165.57165.77166.70164.45-0.20-0.12%
06 Jun 2024 165.77166.31166.53165.21-1.09-0.65%
05 Jun 2024 166.86168.46168.46166.23-0.95-0.57%
04 Jun 2024 167.81166.16168.47165.270.900.54%
03 Jun 2024 166.91169.55169.68166.32-2.06-1.22%
31 May 2024 168.97166.48169.13164.581.671.00%
30 May 2024 167.30168.31168.67166.13-0.93-0.55%
29 May 2024 168.23167.08170.51166.55-0.11-0.07%
28 May 2024 168.34169.12170.00167.34-1.56-0.92%
24 May 2024 169.90170.56171.37169.58-0.05-0.03%
23 May 2024 169.95173.29173.29168.80-3.27-1.89%
22 May 2024 173.22173.11174.64172.42-0.22-0.13%
21 May 2024 173.44174.28174.28172.07-0.81-0.46%
20 May 2024 174.25173.74175.32173.500.120.07%
17 May 2024 174.13173.78174.73172.970.300.17%
16 May 2024 173.83175.97175.97172.88-1.22-0.70%
15 May 2024 175.05172.39175.20172.003.121.81%
14 May 2024 171.93172.47172.79170.500.530.31%
13 May 2024 171.40171.29172.92170.87-0.22-0.13%
10 May 2024 171.62171.42172.20170.790.580.34%
09 May 2024 171.04171.54172.43170.49-0.72-0.42%
08 May 2024 171.76168.10172.29167.693.442.04%
07 May 2024 168.32169.29169.88167.92-0.26-0.15%
06 May 2024 168.58166.41168.84165.632.641.59%
03 May 2024 165.94168.11168.68165.37-0.13-0.08%
02 May 2024 166.07167.53167.55163.12-0.55-0.33%
01 May 2024 166.62164.55170.25164.461.310.79%
30 Apr 2024 165.31162.25170.00159.01-16.82-9.24%
29 Apr 2024 182.13183.86186.37180.580.190.10%
26 Apr 2024 181.94182.51183.27181.880.090.05%
25 Apr 2024 181.85181.11183.48180.51-0.50-0.27%
24 Apr 2024 182.35181.41182.46179.402.121.18%
23 Apr 2024 180.23179.93181.54179.710.680.38%
22 Apr 2024 179.55178.81180.72177.592.221.25%
19 Apr 2024 177.33179.61179.72176.94-2.26-1.26%
18 Apr 2024 179.59182.11182.68179.36-1.71-0.94%
17 Apr 2024 181.30183.80184.02181.28-1.76-0.96%
16 Apr 2024 183.06184.29184.47182.87-0.72-0.39%
15 Apr 2024 183.78189.67189.67183.71-4.21-2.24%
12 Apr 2024 187.99190.16190.17187.65-4.10-2.13%
11 Apr 2024 192.09191.92192.98190.130.960.50%
10 Apr 2024 191.13194.19194.19189.77-4.94-2.52%
09 Apr 2024 196.07193.01196.35192.914.382.28%
08 Apr 2024 191.69191.82194.58191.21-0.73-0.38%
05 Apr 2024 192.42189.43192.66189.233.942.09%
04 Apr 2024 188.48192.86193.83188.05-2.99-1.56%
03 Apr 2024 191.47188.85192.04188.851.941.02%
02 Apr 2024 189.53188.99189.67187.85-0.31-0.16%
01 Apr 2024 189.84189.80191.77189.160.250.13%
28 Mar 2024 189.59189.25190.50188.790.750.40%
27 Mar 2024 188.84187.90188.99187.241.860.99%
26 Mar 2024 186.98188.48189.78186.86-1.55-0.82%
25 Mar 2024 188.53190.08190.55188.15-2.04-1.07%
22 Mar 2024 190.57191.28191.28189.73-0.50-0.26%
21 Mar 2024 191.07190.00192.30189.231.540.81%
20 Mar 2024 189.53189.12190.19188.010.520.28%
19 Mar 2024 189.01187.30189.07185.761.660.89%
18 Mar 2024 187.35187.91188.83187.16-0.55-0.29%
15 Mar 2024 187.90190.30191.28186.92-3.11-1.63%
14 Mar 2024 191.01193.78194.28190.57-2.77-1.43%
13 Mar 2024 193.78194.00194.43192.92-0.25-0.13%
12 Mar 2024 194.03195.00195.46192.920.380.20%
11 Mar 2024 193.65192.56193.86191.070.720.37%
08 Mar 2024 192.93193.46194.51192.59-0.09-0.05%
07 Mar 2024 193.02190.63193.20190.072.421.27%
06 Mar 2024 190.60189.00191.12188.283.141.68%
05 Mar 2024 187.46193.06193.06186.57-5.84-3.02%
04 Mar 2024 193.30189.99194.18189.683.331.75%
01 Mar 2024 189.97187.42190.18186.882.751.47%
29 Feb 2024 187.22187.00188.25186.421.500.81%
28 Feb 2024 185.72184.75186.66184.080.280.15%
27 Feb 2024 185.44186.88186.88184.41-1.44-0.77%
26 Feb 2024 186.88186.14187.67185.771.050.57%
23 Feb 2024 185.83185.55186.75184.820.840.45%
22 Feb 2024 184.99182.74185.14181.873.902.15%
21 Feb 2024 181.09181.16181.96179.42-2.05-1.12%
20 Feb 2024 183.14182.31183.55181.260.790.43%
16 Feb 2024 182.35183.14184.45181.59-1.19-0.65%
15 Feb 2024 183.54184.26185.24182.53-0.72-0.39%
14 Feb 2024 184.26184.31185.04183.521.260.69%
13 Feb 2024 183.00182.93184.82181.19-3.16-1.70%
12 Feb 2024 186.16186.61187.65185.53-0.45-0.24%
09 Feb 2024 186.61185.75187.21184.441.380.75%
08 Feb 2024 185.23183.06185.32182.411.941.06%
07 Feb 2024 183.29183.40183.84180.940.820.45%
06 Feb 2024 182.47185.69185.81181.73-2.08-1.13%
05 Feb 2024 184.55183.97184.82183.22-0.68-0.37%
02 Feb 2024 185.23185.59186.10183.11-0.63-0.34%
01 Feb 2024 185.86184.01186.08183.502.161.18%
31 Jan 2024 183.70186.42186.47182.17-3.14-1.68%
30 Jan 2024 186.84195.01199.49186.671.470.79%
29 Jan 2024 185.37183.79185.92183.331.740.95%
26 Jan 2024 183.63184.70185.24182.29-1.01-0.55%
25 Jan 2024 184.64183.46184.95182.643.311.83%
24 Jan 2024 181.33181.60182.79180.840.550.30%
23 Jan 2024 180.78181.69182.40179.95-1.11-0.61%
22 Jan 2024 181.89180.12182.46180.091.801.00%
19 Jan 2024 180.09180.50181.68179.41-0.10-0.06%
18 Jan 2024 180.19178.84180.29177.802.781.57%
17 Jan 2024 177.41175.61178.15175.611.250.71%
16 Jan 2024 176.16175.44176.71174.610.010.01%
12 Jan 2024 176.15176.80177.57176.10-0.12-0.07%
11 Jan 2024 176.27176.06176.89175.020.550.31%
10 Jan 2024 175.72173.86175.78173.231.640.94%
09 Jan 2024 174.08173.82175.10173.29-0.60-0.34%
08 Jan 2024 174.68171.53174.83171.533.231.88%
05 Jan 2024 171.45171.78172.61171.05-0.33-0.19%
04 Jan 2024 171.78173.03173.28171.43-2.31-1.33%
03 Jan 2024 174.09175.41175.95173.26-2.15-1.22%
02 Jan 2024 176.24178.15178.15175.68-2.74-1.53%
29 Dec 2023 178.98179.32179.74177.94-0.72-0.40%
28 Dec 2023 179.70179.87180.44179.07-0.14-0.08%
27 Dec 2023 179.84179.38180.45179.38-0.39-0.22%
26 Dec 2023 180.23179.30180.70179.301.240.69%
22 Dec 2023 178.99178.75180.10178.080.900.51%
21 Dec 2023 178.09177.79178.43176.441.220.69%
20 Dec 2023 176.87178.75178.89176.50-2.07-1.16%
19 Dec 2023 178.94180.00180.36178.06-0.79-0.44%
18 Dec 2023 179.73178.07179.93177.152.111.19%
15 Dec 2023 177.62176.92177.92175.380.700.40%
14 Dec 2023 176.92175.20176.95172.532.951.70%
13 Dec 2023 173.97175.37176.47170.86-1.40-0.80%
12 Dec 2023 175.37173.90175.97172.841.851.07%
11 Dec 2023 173.52171.00173.79170.992.701.58%
08 Dec 2023 170.82169.10170.98169.101.721.02%
07 Dec 2023 169.10168.97169.81167.520.440.26%
06 Dec 2023 168.66170.67170.86168.47-1.41-0.83%
05 Dec 2023 170.07171.90172.37168.89-3.08-1.78%
04 Dec 2023 173.15171.05173.38170.090.550.32%
01 Dec 2023 172.60170.86172.76170.141.410.82%
30 Nov 2023 171.19170.13172.17169.551.140.67%
29 Nov 2023 170.05170.00171.83169.691.050.62%
28 Nov 2023 169.00167.75169.34167.661.420.85%
27 Nov 2023 167.58167.91168.58167.20-0.51-0.30%
24 Nov 2023 168.09166.83169.01166.791.020.61%
22 Nov 2023 167.07166.81168.57166.051.130.68%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 83.01
52-Week Low Change % 0.52%
52-Week High Change -8.44
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 225.07
50 Day Average Change 16.95
50 Day Average Change % 0.08%
200 Day Average 193.11
200 Day Average Change 48.91
200 Day Average Change % 0.25%

Share Statistics

F5, Inc. Financials

 2019-12-312020-09-302021-09-302022-09-302023-09-302024-09-30
Asset Impairment Charge  40698000.06175000.03455000.00.0
Beginning Cash Position  852826000.0584333000.0762207000.0800835000.0
Capital Expenditure  -30651000.0-33624000.0-54184000.0-30412000.0
Cash Flow From Continuing Financing Activities  -468280000.0-476508000.0-653299000.0-457002000.0
Cash Flow From Continuing Investing Activities  -445335000.0218116000.036393000.0-59214000.0
Cash Flow From Continuing Operating Activities  645196000.0442631000.0653409000.0792419000.0
Change In Account Payable   19163000.0-63100000.040368000.0
Change In Inventory  5843000.0-46310000.032491000.0-40504000.0
Change In Other Current Assets  -194981000.0-231636000.0-48368000.0-106002000.0
Change In Other Current Liabilities  -51565000.0-52046000.0-45193000.0-44667000.0
Change In Other Working Capital  216431000.0191147000.081741000.022838000.0
Change In Payable   19163000.0-63100000.040368000.0
Change In Payables And Accrued Expense  22933000.019163000.0-63100000.040368000.0
Change In Receivables  -46289000.0-130605000.016704000.063953000.0
Change In Working Capital  -47628000.0-250287000.0-25725000.0-64014000.0
Changes In Account Receivables  -46289000.0-130605000.016704000.063953000.0
Changes In Cash  -268419000.0184239000.036503000.0276203000.0
Common Stock Payments  -500000000.0-500023000.0-350049000.0-500558000.0
Deferred Income Tax  -76930000.0-40244000.0-108521000.0-68523000.0
Deferred Tax  -76930000.0-40244000.0-108521000.0-68523000.0
Depreciation Amortization Depletion  115424000.0115609000.0112702000.0106991000.0
Depreciation And Amortization  115424000.0115609000.0112702000.0106991000.0
Effect Of Exchange Rate Changes  -74000.0-6365000.02125000.01302000.0
End Cash Position  584333000.0762207000.0800835000.01078340000.0
Financing Cash Flow  -468280000.0-476508000.0-653299000.0-457002000.0
Free Cash Flow  614545000.0409007000.0599225000.0762007000.0
Income Tax Paid Supplemental Data  99378000.0110036000.0191569000.0181635000.0
Interest Paid Supplemental Data  5280000.07981000.02970000.00.0
Investing Cash Flow  -445335000.0218116000.036393000.0-59214000.0
Issuance Of Debt 400000000.00.00.0  
Long Term Debt Issuance 400000000.00.00.0  
Long Term Debt Payments  -20000000.0-20000000.0-350000000.00.0
Net Business Purchase And Sale  -411319000.0-67911000.0-35049000.0-32939000.0
Net Common Stock Issuance-100013000.0 -500000000.0-500023000.0-350049000.0-500558000.0
Net Income From Continuing Operations  331241000.0322160000.0394948000.0566778000.0
Net Investment Purchase And Sale  -3365000.0319651000.0125626000.04137000.0
Net Issuance Payments Of Debt  -20000000.0-20000000.0-350000000.00.0
Net Long Term Debt Issuance  -20000000.0-20000000.0-350000000.00.0
Net Other Financing Charges  -14032000.0-21025000.0-13209000.0-11523000.0
Net PPEPurchase And Sale  -30651000.0-33624000.0-54184000.0-30412000.0
Operating Cash Flow  645196000.0442631000.0653409000.0792419000.0
Other Non Cash Items  39112000.040002000.039900000.032079000.0
Proceeds From Stock Option Exercised  65752000.064540000.059959000.055079000.0
Provisionand Write Offof Assets 0.00.0   
Purchase Of Business  -411319000.0-67911000.0-35049000.0-32939000.0
Purchase Of Investment  -472165000.0-61284000.0-1789000.0-2100000.0
Purchase Of PPE  -30651000.0-33624000.0-54184000.0-30412000.0
Repayment Of Debt  -20000000.0-20000000.0-350000000.00.0
Repurchase Of Capital Stock-100013000.0 -500000000.0-500023000.0-350049000.0-500558000.0
Sale Of Investment  468800000.0380935000.0127415000.06237000.0
Sale Of PPE 0.0    
Stock Based Compensation  243279000.0249216000.0236650000.0219108000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.