SHARE twitter icon webp whatsapp icon webp

 
Currency
45.74%
CAGR (3 year)
19.40%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
482.47
Low
461.7
Returns
1.72%

Historical Data

 - CAGR 11.48%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999





21.95%
25 		35.64%
33.91 		0.27%
34 		104.06%
69.38 		-18.48%
56.56 		0.78%
57 		25.00
2000 -17.54%
47 		-4.26%
45 		-24.71%
33.88 		-31.11%
23.34 		-30.93%
16.12 		69.23%
27.28 		-17.19%
22.59 		28.38%
29 		-41.38%
17 		-8.82%
15.5 		-19.74%
12.44 		-61.82%
4.75 		-91.67% 27.87
2001 78.95%
8.5 		-59.06%
3.48 		-23.28%
2.67 		40.07%
3.74 		50.00%
5.61 		56.51%
8.78 		-16.86%
7.3 		8.36%
7.91 		-41.34%
4.64 		62.72%
7.55 		47.81%
11.16 		-3.49%
10.77 		126.74% 31.07
2002 8.54%
11.69 		-6.50%
10.93 		6.31%
11.62 		-43.98%
6.51 		-9.22%
5.91 		-17.26%
4.89 		28.02%
6.26 		-0.16%
6.25 		-39.52%
3.78 		24.34%
4.7 		49.15%
7.01 		-23.40%
5.37 		-50.14% 34.64
2003 20.67%
6.48 		7.87%
6.99 		-9.59%
6.32 		9.02%
6.89 		25.69%
8.66 		-4.04%
8.31 		12.88%
9.38 		4.58%
9.81 		-1.94%
9.62 		30.04%
12.51 		3.20%
12.91 		-2.79%
12.55 		133.71% 38.62
2004 35.46%
17 		-2.94%
16.5 		2.48%
16.91 		-24.66%
12.74 		16.48%
14.84 		-10.78%
13.24 		-1.06%
13.1 		-6.26%
12.28 		24.02%
15.23 		31.19%
19.98 		7.71%
21.52 		13.20%
24.36 		94.10% 43.05
2005 -1.60%
23.97 		14.94%
27.55 		-8.35%
25.25 		-15.29%
21.39 		19.68%
25.6 		-7.66%
23.64 		-10.79%
21.09 		-2.09%
20.65 		5.28%
21.74 		19.64%
26.01 		1.85%
26.49 		7.93%
28.59 		17.36% 47.99
2006 13.01%
32.31 		4.92%
33.9 		6.90%
36.24 		-19.21%
29.28 		-17.14%
24.26 		10.22%
26.74 		-13.35%
23.17 		8.11%
25.05 		7.23%
26.86 		23.23%
33.1 		12.99%
37.4 		-0.80%
37.1 		29.77% 53.50
2007 -3.75%
35.71 		1.68%
36.31 		-8.18%
33.34 		15.15%
38.39 		5.83%
40.63 		-0.81%
40.3 		7.57%
43.35 		-19.33%
34.97 		6.35%
37.19 		-3.12%
36.03 		-26.67%
26.42 		7.95%
28.52 		-23.13% 59.64
2008 -17.50%
23.53 		-5.82%
22.16 		-18.01%
18.17 		24.55%
22.63 		32.79%
30.05 		-5.42%
28.42 		2.57%
29.15 		17.02%
34.11 		-31.46%
23.38 		6.16%
24.82 		0.32%
24.9 		-8.19%
22.86 		-19.85% 66.49
2009 -3.02%
22.17 		-9.79%
20 		4.75%
20.95 		30.17%
27.27 		16.46%
31.76 		8.97%
34.61 		7.25%
37.12 		-7.06%
34.5 		14.87%
39.63 		13.27%
44.89 		4.77%
47.03 		12.63%
52.97 		131.71% 74.12
2010 -6.68%
49.43 		12.89%
55.8 		10.45%
61.63 		11.03%
68.43 		2.78%
70.33 		-2.50%
68.57 		28.09%
87.83 		-0.46%
87.43 		18.73%
103.81 		13.38%
117.7 		12.05%
131.88 		-1.30%
130.16 		145.72% 82.63
2011 -16.73%
108.38 		8.89%
118.01 		-13.08%
102.57 		-1.18%
101.36 		12.06%
113.58 		-2.93%
110.25 		-15.21%
93.48 		-12.74%
81.57 		-12.90%
71.05 		46.31%
103.95 		8.73%
113.03 		-6.11%
106.12 		-18.47% 92.12
2012 12.83%
119.74 		4.36%
124.96 		8.00%
134.96 		-0.76%
133.93 		-22.74%
103.48 		-3.79%
99.56 		-6.21%
93.38 		4.40%
97.49 		7.33%
104.64 		-21.07%
82.59 		13.43%
93.68 		3.70%
97.15 		-8.45% 102.70
2013 7.96%
104.88 		-9.96%
94.43 		-5.67%
89.08 		-14.20%
76.43 		8.87%
83.21 		-17.32%
68.8 		27.62%
87.8 		-5.03%
83.38 		2.91%
85.81 		-4.98%
81.54 		0.88%
82.26 		10.45%
90.86 		-6.47% 114.49
2014 17.79%
107.02 		4.97%
112.34 		-5.08%
106.63 		-1.37%
105.17 		3.21%
108.55 		2.66%
111.44 		1.03%
112.59 		10.30%
124.19 		-4.39%
118.74 		3.57%
122.98 		5.05%
129.19 		0.99%
130.47 		43.59% 127.63
2015 -14.45%
111.62 		5.82%
118.12 		-2.69%
114.94 		6.16%
122.02 		3.01%
125.69 		-4.25%
120.35 		11.46%
134.14 		-9.49%
121.41 		-4.62%
115.8 		-4.84%
110.2 		-6.53%
103 		-5.86%
96.96 		-25.68% 142.28
2016 -3.28%
93.78 		2.55%
96.17 		10.07%
105.85 		-1.04%
104.75 		5.20%
110.2 		3.30%
113.84 		8.42%
123.42 		-0.56%
122.73 		1.56%
124.64 		10.89%
138.21 		1.84%
140.75 		2.82%
144.72 		49.26% 158.61
2017 -7.39%
134.03 		6.89%
143.27 		-0.49%
142.57 		-9.43%
129.13 		-0.77%
128.13 		-0.84%
127.06 		-4.97%
120.75 		-1.13%
119.38 		0.99%
120.56 		0.59%
121.27 		10.66%
134.2 		-2.22%
131.22 		-9.33% 176.82
2018 10.15%
144.54 		2.75%
148.52 		-2.63%
144.61 		12.78%
163.09 		6.14%
173.11 		-0.38%
172.45 		-0.62%
171.38 		10.35%
189.12 		5.45%
199.42 		-12.11%
175.28 		-1.89%
171.97 		-5.78%
162.03 		23.48% 197.12
2019 -0.67%
160.95 		4.47%
168.14 		-6.67%
156.93 		-0.02%
156.9 		-15.82%
132.08 		10.26%
145.63 		0.75%
146.72 		-12.26%
128.73 		9.08%
140.42 		2.61%
144.08 		1.13%
145.71 		-4.16%
139.65 		-13.81% 219.75
2020 -12.55%
122.12 		-1.78%
119.95 		-11.10%
106.63 		30.60%
139.26 		4.06%
144.92 		-3.75%
139.48 		-2.57%
135.9 		-2.63%
132.33 		-7.22%
122.77 		8.28%
132.94 		22.47%
162.81 		8.06%
175.94 		25.99% 244.98
2021 11.37%
195.95 		-3.05%
189.98 		9.81%
208.62 		-10.48%
186.76 		-0.71%
185.43 		0.66%
186.66 		10.63%
206.51 		-1.42%
203.57 		-2.35%
198.78 		6.22%
211.15 		7.78%
227.58 		7.53%
244.71 		39.09% 273.10
2022 -15.16%
207.62 		-3.26%
200.85 		4.03%
208.95 		-19.88%
167.41 		-2.61%
163.04 		-6.13%
153.04 		9.36%
167.36 		-6.15%
157.06 		-7.85%
144.73 		-1.26%
142.91 		8.19%
154.61 		-7.18%
143.51 		-41.36% 304.45
2023 2.89%
147.66 		-3.17%
142.98 		1.90%
145.69 		-7.78%
134.36 		9.84%
147.58 		-0.89%
146.26 		8.19%
158.24 		3.43%
163.66 		-1.54%
161.14 		-5.93%
151.59 		12.93%
171.19 		4.55%
178.98 		24.72% 339.40
2024 2.64%
183.7 		1.92%
187.22 		1.27%
189.59 		-12.81%
165.31 		2.21%
168.97 		1.93%
172.23 		18.24%
203.64 		-0.24%
203.15 		8.39%
220.2 		6.21%
233.88 		7.04%
250.35 		0.45%
251.47 		40.50% 378.36
2025 18.21%
297.26 		-1.62%
292.43 		-8.95%
266.27 		-0.57%
264.74 		7.80%
285.38 		3.13%
294.32 		6.49%
313.42 		-0.09%
313.14 		3.21%
323.19 		-21.70%
253.05 		-5.49%
239.16 		6.73%
255.26 		1.51% 421.80
2026 7.97%
275.61 		-1.54%
271.36 		6.62%
289.33 		11.95%
323.9 		18.39%
383.45 		8.48%
415.96 		-3.22%
402.57 		1.13%
407.13 		9.35%
445.18 		7.78%
479.83

87.98% 470.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Aug 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Oct 2026 479.83468.50482.47461.7018.173.94%
08 Oct 2026 461.66465.00470.32459.14-4.99-1.07%
07 Oct 2026 466.65468.57472.25465.01-3.14-0.67%
06 Oct 2026 469.79463.00472.00460.3211.262.46%
05 Oct 2026 458.53453.22461.49452.884.490.99%
02 Oct 2026 454.04446.13459.88446.1310.362.34%
01 Oct 2026 443.68448.93450.94440.69-1.50-0.34%
30 Sep 2026 445.18440.00449.72440.007.111.62%
29 Sep 2026 438.07435.58441.95428.932.510.58%
28 Sep 2026 435.56440.98448.37430.94-7.50-1.69%
25 Sep 2026 443.06446.55452.17441.86-3.49-0.78%
24 Sep 2026 446.55452.13457.70445.00-9.44-2.07%
23 Sep 2026 455.99453.92462.00452.172.660.59%
22 Sep 2026 453.33447.19454.13442.013.230.72%
21 Sep 2026 450.10433.00451.02432.0618.074.18%
18 Sep 2026 432.03439.13439.83423.82-2.59-0.60%
17 Sep 2026 434.62425.56439.48423.3011.032.60%
16 Sep 2026 423.59430.12435.45418.74-7.29-1.69%
15 Sep 2026 430.88412.12431.67412.0619.394.71%
14 Sep 2026 411.49406.24415.99404.95-0.22-0.05%
11 Sep 2026 411.71400.74415.54400.7413.233.32%
10 Sep 2026 398.48402.89412.01396.88-6.15-1.52%
09 Sep 2026 404.63390.76406.92389.4415.013.85%
08 Sep 2026 389.62390.50392.12386.03-0.85-0.22%
04 Sep 2026 390.47391.45395.29389.62-1.68-0.43%
03 Sep 2026 392.15390.42395.10385.151.070.27%
02 Sep 2026 391.08398.57398.57384.95-4.64-1.17%
01 Sep 2026 395.72400.59407.63390.37-11.41-2.80%
31 Aug 2026 407.13395.86408.91395.0612.893.27%
28 Aug 2026 394.24409.71410.00394.08-15.98-3.90%
27 Aug 2026 410.22403.39414.17402.1910.632.66%
26 Aug 2026 399.59382.58403.42382.1016.844.40%
25 Aug 2026 382.75382.26386.21378.353.710.98%
24 Aug 2026 379.04381.34384.39378.29-5.59-1.45%
21 Aug 2026 384.63379.58385.45376.546.841.81%
20 Aug 2026 377.79382.31385.60376.21-4.84-1.26%
19 Aug 2026 382.63397.33397.50381.70-10.99-2.79%
18 Aug 2026 393.62390.81399.26390.81-1.92-0.49%
17 Aug 2026 395.54399.45401.26394.02-7.66-1.90%
14 Aug 2026 403.20420.05420.05402.26-12.80-3.08%
13 Aug 2026 416.00421.48423.60412.55-6.95-1.64%
12 Aug 2026 422.95414.81425.61414.818.952.16%
11 Aug 2026 414.00410.00419.99406.834.010.98%
10 Aug 2026 409.99403.87415.79401.839.762.44%
07 Aug 2026 400.23420.00420.00400.07-12.84-3.11%
06 Aug 2026 413.07411.72414.80404.001.750.43%
05 Aug 2026 411.32414.63417.56408.89-0.93-0.23%
04 Aug 2026 412.25410.63418.59408.215.901.45%
03 Aug 2026 406.35403.80408.26392.393.780.94%
31 Jul 2026 402.57394.37405.85394.0113.823.55%
30 Jul 2026 388.75390.60393.58386.011.800.47%
29 Jul 2026 386.95403.46411.10385.72-16.51-4.09%
28 Jul 2026 403.46393.99414.00366.93-4.50-1.10%
27 Jul 2026 407.96398.80410.81391.5415.754.02%
24 Jul 2026 392.21393.77393.77385.374.131.06%
23 Jul 2026 388.08398.51403.49386.79-12.53-3.13%
22 Jul 2026 400.61405.20408.60399.56-8.13-1.99%
21 Jul 2026 408.74417.03417.03407.57-3.18-0.77%
20 Jul 2026 411.92410.98419.84410.982.820.69%
17 Jul 2026 409.10395.12413.54391.975.691.41%
16 Jul 2026 403.41419.34419.49399.97-18.06-4.29%
15 Jul 2026 421.47433.94435.00414.44-9.79-2.27%
14 Jul 2026 431.26424.34432.68421.9710.312.45%
13 Jul 2026 420.95426.92431.66418.24-9.44-2.19%
10 Jul 2026 430.39427.79432.74425.820.070.02%
09 Jul 2026 430.32418.12431.41418.1211.182.67%
08 Jul 2026 419.14415.32420.72408.992.030.49%
07 Jul 2026 417.11421.53423.91415.19-1.92-0.46%
06 Jul 2026 419.03407.00426.28407.0010.892.67%
02 Jul 2026 408.14422.37425.34404.54-16.04-3.78%
01 Jul 2026 424.18413.41424.87413.018.221.98%
30 Jun 2026 415.96413.41427.54407.005.401.32%
29 Jun 2026 410.56400.00414.00396.9216.034.06%
26 Jun 2026 394.53386.23395.96382.018.522.21%
25 Jun 2026 386.01384.78390.00381.671.230.32%
24 Jun 2026 384.78389.01391.49382.16-4.75-1.22%
23 Jun 2026 389.53387.20393.68386.67-1.74-0.44%
22 Jun 2026 391.27383.73392.59383.645.781.50%
18 Jun 2026 385.49389.68391.77374.400.610.16%
17 Jun 2026 384.88388.11392.00381.60-3.97-1.02%
16 Jun 2026 388.85398.50401.25386.28-7.96-2.01%
15 Jun 2026 396.81397.71404.00392.880.650.16%
12 Jun 2026 396.16397.89398.79390.592.320.59%
11 Jun 2026 393.84390.96397.40387.323.070.79%
10 Jun 2026 390.77394.67401.24389.58-4.46-1.13%
09 Jun 2026 395.23399.70403.39381.93-0.96-0.24%
08 Jun 2026 396.19391.77402.39387.882.840.72%
05 Jun 2026 393.35405.14406.27393.04-15.31-3.75%
04 Jun 2026 408.66403.24409.04392.493.000.74%
03 Jun 2026 405.66405.65411.52398.47-3.47-0.85%
02 Jun 2026 409.13397.80410.11394.0213.513.41%
01 Jun 2026 395.62383.29396.51382.5912.173.17%
29 May 2026 383.45385.74389.94374.650.020.01%
28 May 2026 383.43388.27397.88372.62-4.72-1.22%
27 May 2026 388.15394.11395.86385.34-8.85-2.23%
26 May 2026 397.00394.45399.59390.593.370.86%
22 May 2026 393.63386.69395.77386.699.932.59%
21 May 2026 383.70382.42387.26379.221.280.33%
20 May 2026 382.42381.88391.25379.89-1.08-0.28%
19 May 2026 383.50378.03386.29378.033.760.99%
18 May 2026 379.74375.34385.00370.7417.164.73%
15 May 2026 362.58360.00365.83358.82-2.01-0.55%
14 May 2026 364.59360.34365.53356.457.192.01%
13 May 2026 357.40354.54359.93349.732.420.68%
12 May 2026 354.98358.68362.00352.05-3.32-0.93%
11 May 2026 358.30353.60360.00350.944.271.21%
08 May 2026 354.03345.03354.52342.839.012.61%
07 May 2026 345.02342.48347.47340.694.001.17%
06 May 2026 341.02339.94342.87331.171.120.33%
05 May 2026 339.90330.58340.61329.939.973.02%
04 May 2026 329.93322.33332.49322.326.732.08%
01 May 2026 323.20324.49326.00320.14-0.70-0.22%
30 Apr 2026 323.90327.54329.20318.93-4.25-1.30%
29 Apr 2026 328.15313.50331.96311.8424.368.02%
28 Apr 2026 303.79299.08305.06290.606.072.04%
27 Apr 2026 297.72301.94304.64295.68-5.44-1.79%
24 Apr 2026 303.16299.75303.71293.673.271.09%
23 Apr 2026 299.89311.10311.54294.69-11.29-3.63%
22 Apr 2026 311.18316.50318.54308.70-4.38-1.39%
21 Apr 2026 315.56314.91319.68314.311.560.50%
20 Apr 2026 314.00310.50314.44310.003.131.01%
17 Apr 2026 310.87310.54313.75306.912.810.91%
16 Apr 2026 308.06301.69308.16300.028.973.00%
15 Apr 2026 299.09296.70300.35295.913.901.32%
14 Apr 2026 295.19300.00301.73294.46-2.88-0.97%
13 Apr 2026 298.07287.04298.49287.048.262.85%
10 Apr 2026 289.81294.50295.14284.00-4.78-1.62%
09 Apr 2026 294.59303.56305.77289.87-10.17-3.34%
08 Apr 2026 304.76315.09315.34303.58-4.34-1.40%
07 Apr 2026 309.10307.20310.39302.831.460.47%
06 Apr 2026 307.64306.44308.90304.854.291.41%
02 Apr 2026 303.35290.64304.49290.647.702.60%
01 Apr 2026 295.65290.82297.31289.006.322.18%
31 Mar 2026 289.33281.18291.29277.189.603.43%
30 Mar 2026 279.73283.41285.73278.16-2.25-0.80%
27 Mar 2026 281.98290.04291.41278.35-11.17-3.81%
26 Mar 2026 293.15297.24304.00292.49-4.71-1.58%
25 Mar 2026 297.86292.87300.62290.938.823.05%
24 Mar 2026 289.04286.83290.91285.00-0.71-0.25%
23 Mar 2026 289.75288.37290.80286.435.471.92%
20 Mar 2026 284.28291.06295.51282.25-6.02-2.07%
19 Mar 2026 290.30279.91293.53279.378.102.87%
18 Mar 2026 282.20286.03289.38281.77-3.83-1.34%
17 Mar 2026 286.03283.06290.63282.452.300.81%
16 Mar 2026 283.73289.31292.10282.66-5.58-1.93%
13 Mar 2026 289.31285.90291.00283.466.622.34%
12 Mar 2026 282.69287.14289.82282.52-6.83-2.36%
11 Mar 2026 289.52286.14289.98283.063.381.18%
10 Mar 2026 286.14286.84289.99281.990.810.28%
09 Mar 2026 285.33281.55287.14274.29-0.89-0.31%
06 Mar 2026 286.22277.05286.79275.862.580.91%
05 Mar 2026 283.64283.26287.65278.69-2.48-0.87%
04 Mar 2026 286.12280.48286.96277.264.581.63%
03 Mar 2026 281.54272.80281.98270.793.541.27%
02 Mar 2026 278.00271.58279.45269.846.642.45%
27 Feb 2026 271.36273.95275.23266.68-6.16-2.22%
26 Feb 2026 277.52280.77283.53275.81-1.03-0.37%
25 Feb 2026 278.55275.06278.92272.566.522.40%
24 Feb 2026 272.03269.57275.38266.082.510.93%
23 Feb 2026 269.52275.82276.69268.50-8.87-3.19%
20 Feb 2026 278.39279.00287.57277.64-0.80-0.29%
19 Feb 2026 279.19275.61279.78273.001.500.54%
18 Feb 2026 277.69270.13278.72267.627.112.63%
17 Feb 2026 270.58273.33273.74268.47-3.35-1.22%
13 Feb 2026 273.93265.37275.38262.8911.914.55%
12 Feb 2026 262.02281.03281.03259.67-20.65-7.31%
11 Feb 2026 282.67284.50284.98277.940.290.10%
10 Feb 2026 282.38278.32283.34278.323.641.31%
09 Feb 2026 278.74276.57279.01274.982.170.78%
06 Feb 2026 276.57273.61278.93272.225.361.98%
05 Feb 2026 271.21276.07277.73269.08-5.28-1.91%
04 Feb 2026 276.49276.26280.69273.861.860.68%
03 Feb 2026 274.63281.37285.09272.19-6.09-2.17%
02 Feb 2026 280.72273.28281.80272.005.111.85%
30 Jan 2026 275.61280.47283.80272.08-6.92-2.45%
29 Jan 2026 282.53293.75293.75274.20-9.77-3.34%
28 Jan 2026 292.30298.50303.98285.0021.878.09%
27 Jan 2026 270.43268.52272.91264.342.981.11%
26 Jan 2026 267.45261.87268.28261.858.193.16%
23 Jan 2026 259.26261.01265.55257.18-2.74-1.05%
22 Jan 2026 262.00263.57267.41261.060.450.17%
21 Jan 2026 261.55260.27265.84260.181.850.71%
20 Jan 2026 259.70262.73267.06259.44-8.52-3.18%
16 Jan 2026 268.22273.99275.66266.00-5.77-2.11%
15 Jan 2026 273.99277.30280.75272.526.542.45%
14 Jan 2026 267.45267.69269.51265.21-2.36-0.87%
13 Jan 2026 269.81270.63273.37267.61-0.75-0.28%
12 Jan 2026 270.56265.00272.15264.581.250.46%
09 Jan 2026 269.31270.49272.13264.86-0.10-0.04%
08 Jan 2026 269.41266.82273.08266.421.490.56%
07 Jan 2026 267.92269.00271.02265.31-2.72-1.01%
06 Jan 2026 270.64271.33272.93265.27-1.42-0.52%
05 Jan 2026 272.06263.79275.15262.2815.436.01%
02 Jan 2026 256.63255.83261.17254.211.370.54%
31 Dec 2025 255.26259.13259.81255.20-4.11-1.58%
30 Dec 2025 259.37259.04260.69257.46-0.06-0.02%
29 Dec 2025 259.43262.86263.36257.74-3.71-1.41%
26 Dec 2025 263.14262.68265.27261.880.810.31%
24 Dec 2025 262.33260.46262.74259.301.870.72%
23 Dec 2025 260.46259.86261.52258.170.060.02%
22 Dec 2025 260.40257.90262.62257.783.491.36%
19 Dec 2025 256.91259.44262.35255.76-2.20-0.85%
18 Dec 2025 259.11256.26260.40252.043.041.19%
17 Dec 2025 256.07257.91260.97255.80-2.19-0.85%
16 Dec 2025 258.26260.82261.73256.13-4.75-1.81%
15 Dec 2025 263.01264.76266.25260.680.340.13%
12 Dec 2025 262.67264.53265.99259.53-1.78-0.67%
11 Dec 2025 264.45258.03265.60255.646.372.47%
10 Dec 2025 258.08256.55260.16255.200.100.04%
09 Dec 2025 257.98248.21259.41247.609.773.94%
08 Dec 2025 248.21248.66252.56248.020.090.04%
05 Dec 2025 248.12243.30249.05243.034.791.97%
04 Dec 2025 243.33240.50245.22239.332.701.12%
03 Dec 2025 240.63238.36241.19236.332.110.88%
02 Dec 2025 238.52239.87241.24233.96-0.05-0.02%
01 Dec 2025 238.57236.99243.26236.99-0.59-0.25%
28 Nov 2025 239.16240.45242.48237.710.940.39%
26 Nov 2025 238.22240.76241.23237.62-1.79-0.75%
25 Nov 2025 240.01236.14242.02236.143.871.64%
24 Nov 2025 236.14234.89238.79232.401.850.79%
21 Nov 2025 234.29226.99238.04225.838.463.75%
20 Nov 2025 225.83226.99230.63225.391.840.82%
19 Nov 2025 223.99225.45228.91223.76-3.06-1.35%
18 Nov 2025 227.05227.44229.96226.00-1.59-0.70%
17 Nov 2025 228.64232.23234.24227.88-5.36-2.29%
14 Nov 2025 234.00236.14237.13233.21-4.87-2.04%
13 Nov 2025 238.87240.17241.88236.53-1.30-0.54%
12 Nov 2025 240.17240.48243.77238.761.660.70%
11 Nov 2025 238.51240.77242.00237.54-2.26-0.94%
10 Nov 2025 240.77246.68248.61239.01-4.97-2.02%
07 Nov 2025 245.74245.81246.53242.03-2.35-0.95%
06 Nov 2025 248.09245.34249.00241.591.600.65%
05 Nov 2025 246.49242.12250.56241.955.112.12%
04 Nov 2025 241.38246.97247.05239.94-7.66-3.08%
03 Nov 2025 249.04252.98253.25247.57-4.01-1.58%
31 Oct 2025 253.05256.02257.67252.49-3.64-1.42%
30 Oct 2025 256.69257.27261.46256.01-2.07-0.80%
29 Oct 2025 258.76267.00267.05257.50-8.82-3.30%
28 Oct 2025 267.58262.35276.19261.50-22.83-7.86%
27 Oct 2025 290.41303.60304.61288.70-7.93-2.66%
24 Oct 2025 298.34305.35305.35298.24-3.52-1.17%
23 Oct 2025 301.86297.63303.29297.634.021.35%
22 Oct 2025 297.84300.01300.98294.21-1.37-0.46%
21 Oct 2025 299.21296.50300.22294.002.710.91%
20 Oct 2025 296.50300.13302.00295.03-4.40-1.46%
17 Oct 2025 300.90295.01302.72292.525.551.88%
16 Oct 2025 295.35324.68325.52287.53-35.40-10.70%
15 Oct 2025 330.75341.42343.17322.63-12.42-3.62%
14 Oct 2025 343.17336.88345.47335.122.530.74%
13 Oct 2025 340.64343.33343.33334.928.892.68%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312022-09-302023-09-302024-09-302025-06-302025-09-302026-03-312026-06-30
Asset Impairment Charge 6175000.03455000.00.0 0.0  
Beginning Cash Position 584333000.0762207000.0800835000.0938523000.01078340000.01261257000.01429031000.0
Capital Expenditure -33624000.0-54184000.0-30412000.0-33179000.0-43260000.0-52750000.0-79846000.0
Cash Flow From Continuing Financing Activities -476508000.0-653299000.0-457002000.0-439531000.0-464815000.0-616815000.0-591332000.0
Cash Flow From Continuing Investing Activities 218116000.036393000.0-59214000.0-61432000.0-219491000.0-218146000.0-277999000.0
Cash Flow From Continuing Operating Activities 442631000.0653409000.0792419000.0988103000.0949666000.01015415000.01049441000.0
Change In Account Payable 19163000.0-63100000.040368000.043690000.028899000.0 98925000.0
Change In Inventory -46310000.032491000.0-40504000.011617000.0-851000.0-22417000.0-59970000.0
Change In Other Current Assets -231636000.0-48368000.0-106002000.0-214590000.0-195608000.0-152082000.0-168140000.0
Change In Other Current Liabilities -52046000.0-45193000.0-44667000.0-39214000.0-36064000.0-33038000.0-34354000.0
Change In Other Working Capital 191147000.081741000.022838000.0184378000.0200489000.0194922000.0233752000.0
Change In Payable 19163000.0-63100000.040368000.043690000.028899000.0 98925000.0
Change In Payables And Accrued Expense 19163000.0-63100000.040368000.043690000.028899000.052601000.098925000.0
Change In Receivables -130605000.016704000.063953000.056087000.0-28411000.0-47437000.0-69507000.0
Change In Working Capital -250287000.0-25725000.0-64014000.041968000.0-31546000.0-7451000.0706000.0
Changes In Account Receivables -130605000.016704000.063953000.056087000.0-28411000.0-47437000.0-69507000.0
Changes In Cash 184239000.036503000.0276203000.0487140000.0265360000.0180454000.0180110000.0
Common Stock Payments -500023000.0-350049000.0-500558000.0-477588000.0-502085000.0-651119000.0-626117000.0
Deferred Income Tax -40244000.0-108521000.0-68523000.0-77594000.0-72176000.0-53546000.0-54512000.0
Deferred Tax -40244000.0-108521000.0-68523000.0-77594000.0-72176000.0-53546000.0-54512000.0
Depreciation Amortization Depletion 115609000.0112702000.0106991000.090537000.092399000.096447000.097404000.0
Depreciation And Amortization 115609000.0112702000.0106991000.090537000.092399000.096447000.097404000.0
Effect Of Exchange Rate Changes -6365000.02125000.01302000.03368000.02668000.03243000.0-1149000.0
End Cash Position 762207000.0800835000.01078340000.01425663000.01346368000.01441711000.01609141000.0
Financing Cash Flow -476508000.0-653299000.0-457002000.0-439531000.0-464815000.0-616815000.0-591332000.0
Free Cash Flow 409007000.0599225000.0762007000.0954924000.0906406000.0962665000.0969595000.0
Income Tax Paid Supplemental Data 110036000.0191569000.0181635000.0 205717000.0  
Interest Paid Supplemental Data 7981000.02970000.00.0 0.0  
Investing Cash Flow 218116000.036393000.0-59214000.0-61432000.0-219491000.0-218146000.0-277999000.0
Issuance Of Debt 0.0      
Long Term Debt Issuance 0.0      
Long Term Debt Payments -20000000.0-350000000.00.0 0.0  
Net Business Purchase And Sale -67911000.0-35049000.0-32939000.0-24170000.0-171059000.0-160959000.0-194508000.0
Net Common Stock Issuance-100013000.0-500023000.0-350049000.0-500558000.0-477588000.0-502085000.0-651119000.0-626117000.0
Net Income From Continuing Operations 322160000.0394948000.0566778000.0667183000.0692380000.0708214000.0726510000.0
Net Investment Purchase And Sale 319651000.0125626000.04137000.0-4083000.0-5172000.0-4437000.0-3645000.0
Net Issuance Payments Of Debt -20000000.0-350000000.00.0 0.0  
Net Long Term Debt Issuance -20000000.0-350000000.00.0 0.0  
Net Other Financing Charges -21025000.0-13209000.0-11523000.0-21172000.0-21881000.0-23916000.0-24944000.0
Net PPEPurchase And Sale -33624000.0-54184000.0-30412000.0-33179000.0-43260000.0-52750000.0-79846000.0
Operating Cash Flow 442631000.0653409000.0792419000.0988103000.0949666000.01015415000.01049441000.0
Other Non Cash Items 40002000.039900000.032079000.038007000.037118000.029051000.028550000.0
Proceeds From Stock Option Exercised 64540000.059959000.055079000.059229000.059151000.058220000.059729000.0
Purchase Of Business -67911000.0-35049000.0-32939000.0-24170000.0-171059000.0-160959000.0-194508000.0
Purchase Of Investment -61284000.0-1789000.0-2100000.0-4900000.0-5720000.0-6730000.0-6170000.0
Purchase Of PPE -33624000.0-54184000.0-30412000.0-33179000.0-43260000.0-52750000.0-79846000.0
Repayment Of Debt -20000000.0-350000000.00.0 0.0  
Repurchase Of Capital Stock-100013000.0-500023000.0-350049000.0-500558000.0-477588000.0-502085000.0-651119000.0-626117000.0
Sale Of Investment 380935000.0127415000.06237000.0817000.0548000.02293000.02525000.0
Stock Based Compensation 249216000.0236650000.0219108000.0228002000.0231491000.0242700000.0250783000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.