- Sensexindia.in

Historical Data

- CAGR 1.48%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997												7.41% 29		29.00
1998	0.00% 29	-0.21% 28.94	6.46% 30.81	-1.82% 30.25	-1.85% 29.69	3.57% 30.75	-10.37% 27.56	4.79% 28.88	7.55% 31.06	-3.41% 30	3.13% 30.94	5.24% 32.56	12.28%	29.43
1999	-4.61% 31.06	-5.83% 29.25	-4.27% 28	6.04% 29.69	7.14% 31.81	-2.55% 31	-7.87% 28.56	0.00% 28.56	-11.38% 25.31	2.96% 26.06	-10.55% 23.31	-2.66% 22.69	-30.31%	29.87
2000	0.26% 22.75	-18.68% 18.5	11.46% 20.62	23.38% 25.44	-1.26% 25.12	-6.93% 23.38	9.07% 25.5	-2.86% 24.77	8.80% 26.95	-3.97% 25.88	13.99% 29.5	6.98% 31.56	39.09%	30.31
2001	-11.76% 27.85	1.15% 28.17	-0.89% 27.92	8.52% 30.3	1.16% 30.65	4.93% 32.16	-5.66% 30.34	8.40% 32.89	9.30% 35.95	-4.14% 34.46	-1.97% 33.78	3.55% 34.98	10.84%	30.76
2002	6.35% 37.2	-1.61% 36.6	-5.52% 34.58	-3.70% 33.3	3.63% 34.51	-3.27% 33.38	-7.88% 30.75	7.32% 33	-9.64% 29.82	8.82% 32.45	-2.37% 31.68	4.07% 32.97	-5.75%	31.22
2003	-5.37% 31.2	-5.45% 29.5	6.78% 31.5	7.08% 33.73	9.13% 36.81	4.46% 38.45	-10.30% 34.49	-15.16% 29.26	9.02% 31.9	7.81% 34.39	0.76% 34.65	1.59% 35.2	6.76%	31.68
2004	6.59% 37.52	2.96% 38.63	1.16% 39.08	0.05% 39.1	-0.26% 39	-4.08% 37.41	4.52% 39.1	2.92% 40.24	2.09% 41.08	0.61% 41.33	2.18% 42.23	-6.44% 39.51	12.24%	32.15
2005	0.63% 39.76	3.72% 41.24	1.72% 41.95	3.74% 43.52	1.79% 44.3	8.60% 48.11	3.47% 49.78	2.51% 51.03	2.14% 52.12	-8.86% 47.5	-1.14% 46.96	4.32% 48.99	23.99%	32.63
2006	2.27% 50.1	1.96% 51.08	-4.27% 48.9	3.70% 50.71	3.37% 52.42	3.41% 54.21	3.30% 56	1.89% 57.06	-2.10% 55.86	5.35% 58.85	1.68% 59.84	0.77% 60.3	23.09%	33.11
2007	-1.61% 59.33	5.46% 62.57	5.87% 66.24	3.32% 68.44	1.15% 69.23	-6.50% 64.73	-6.15% 60.75	1.14% 61.44	3.09% 63.34	10.04% 69.7	-1.64% 68.56	5.51% 72.34	19.97%	33.60
2008	-1.55% 71.22	-5.10% 67.59	1.52% 68.62	10.23% 75.64	4.06% 78.71	4.60% 82.33	-10.66% 73.55	-1.24% 72.64	-7.78% 66.99	-22.14% 52.16	12.31% 58.58	-17.07% 48.58	-32.84%	34.10
2009	2.90% 49.99	-14.86% 42.56	-9.30% 38.6	5.96% 40.9	-7.60% 37.79	2.54% 38.75	6.32% 41.2	9.54% 45.13	1.31% 45.72	-5.34% 43.28	-0.46% 43.08	7.82% 46.45	-4.38%	34.60
2010	-6.09% 43.62	-11.39% 38.65	1.14% 39.09	-3.12% 37.87	-7.02% 35.21	0.06% 35.23	7.01% 37.7	-3.10% 36.53	5.50% 38.54	-5.76% 36.32	-3.33% 35.11	5.44% 37.02	-20.30%	35.11
2011	5.67% 39.12	-2.10% 38.3	-3.16% 37.09	7.74% 39.96	11.66% 44.62	-1.05% 44.15	1.13% 44.65	-0.90% 44.25	1.49% 44.91	0.11% 44.96	-1.09% 44.47	-0.38% 44.3	19.67%	35.63
2012	-4.70% 42.22	4.90% 44.29	2.94% 45.59	2.70% 46.82	-0.06% 46.79	5.13% 49.19	2.09% 50.22	-12.98% 43.7	0.92% 44.1	3.67% 45.72	-7.13% 42.46	-1.65% 41.76	-5.73%	36.16
2013	-3.04% 40.49	-2.49% 39.48	6.89% 42.2	10.43% 46.6	-16.29% 39.01	-4.28% 37.34	1.96% 38.07	-1.58% 37.47	-2.72% 36.45	3.90% 37.87	-13.84% 32.63	1.07% 32.98	-21.02%	36.70
2014	-4.52% 31.49	-2.25% 30.78	10.56% 34.03	-0.82% 33.75	0.21% 33.82	2.66% 34.72	-10.11% 31.21	9.71% 34.24	-1.96% 33.57	11.23% 37.34	-1.23% 36.88	5.72% 38.99	18.22%	37.24
2015	3.44% 40.33	-13.27% 34.98	0.23% 35.06	2.42% 35.91	-0.64% 35.68	-8.77% 32.55	4.33% 33.96	-5.89% 31.96	-2.03% 31.31	-0.35% 31.2	0.61% 31.39	1.08% 31.73	-18.62%	37.79
2016	4.19% 33.06	1.24% 33.47	7.47% 35.97	-9.40% 32.59	0.68% 32.81	6.40% 34.91	0.03% 34.92	-6.27% 32.73	1.07% 33.08	3.66% 34.29	-8.75% 31.29	-1.02% 30.97	-2.40%	38.35
2017	-2.10% 30.32	6.96% 32.43	-1.88% 31.82	-5.91% 29.94	-2.34% 29.24	-0.27% 29.16	9.43% 31.91	2.10% 32.58	-5.37% 30.83	6.88% 32.95	3.61% 34.14	-10.31% 30.62	-1.13%	38.92
2018	7.45% 32.9	-1.73% 32.33	5.20% 34.01	1.15% 34.4	0.06% 34.42	4.33% 35.91	-1.34% 35.43	5.50% 37.38	-0.56% 37.17	0.30% 37.28	1.48% 37.83	-0.74% 37.55	22.63%	39.50
2019	4.39% 39.2	3.95% 40.75	2.11% 41.61	1.01% 42.03	-1.88% 41.24	3.81% 42.81	2.71% 43.97	4.62% 46	4.85% 48.23	0.19% 48.32	-1.30% 47.69	1.91% 48.6	29.43%	40.08
2020	4.51% 50.79	-12.33% 44.53	-10.02% 40.07	2.99% 41.27	2.40% 42.26	-8.23% 38.78	-25.22% 29	-1.41% 28.59	0.42% 28.71	3.52% 29.72	-10.63% 26.56	15.25% 30.61	-37.02%	40.67
2021	0.49% 30.76	7.74% 33.14	4.68% 34.69	9.31% 37.92	-0.03% 37.91	-1.85% 37.21	2.98% 38.32	1.44% 38.87	-8.36% 35.62	8.17% 38.53	-2.26% 37.66	10.44% 41.59	35.87%	41.27
2022	0.89% 41.96	-0.26% 41.85	9.58% 45.86	-5.56% 43.31	-0.81% 42.96	-10.64% 38.39	7.06% 41.1	-3.77% 39.55	-6.45% 37	1.92% 37.71	9.36% 41.24	1.70% 41.94	0.84%	41.88
2023	-2.36% 40.95	-3.44% 39.54	1.32% 40.06	-0.65% 39.8	-6.06% 37.39	3.99% 38.88	1.31% 39.39	-8.43% 36.07	-5.24% 34.18	4.15% 35.6	3.76% 36.94	-0.76% 36.66	-12.59%	42.50
2024	0.05% 36.68	-0.19% 36.61	5.49% 38.62	-0.73% 38.34	5.01% 40.26	-4.94% 38.27	9.51% 41.91	4.80% 43.92	0.98% 44.35	-5.68% 41.83	1.72% 42.55	-6.51% 39.78	8.51%	43.13
2025	0.05% 39.8	-2.59% 38.77	4.26% 40.42	6.09% 42.88	-2.19% 41.94	-4.01% 40.26	6.09% 42.71	2.13% 43.62	-0.07% 43.59				9.58%	43.77

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.44	07 Aug 2025
Cash Dividend	0.43	07 Nov 2024
Cash Dividend	0.43	07 Aug 2024
Cash Dividend	0.43	06 May 2024
Cash Dividend	0.41	06 Feb 2024
Cash Dividend	0.41	06 Nov 2023
Cash Dividend	0.39	04 Aug 2023
Cash Dividend	0.39	04 May 2023
Cash Dividend	0.39	06 Feb 2023
Cash Dividend	0.39	04 Nov 2022
Cash Dividend	0.39	04 Aug 2022
Cash Dividend	0.39	05 May 2022
Cash Dividend	0.39	04 Feb 2022
Cash Dividend	0.39	04 Nov 2021
Cash Dividend	0.39	05 Aug 2021
Cash Dividend	0.39	06 May 2021
Cash Dividend	0.39	04 Feb 2021
Cash Dividend	0.39	05 Nov 2020
Cash Dividend	0.39	06 Aug 2020
Cash Dividend	0.39	06 May 2020
Cash Dividend	0.39	06 Feb 2020
Cash Dividend	0.38	06 Nov 2019
Cash Dividend	0.38	06 Aug 2019
Cash Dividend	0.38	06 May 2019
Cash Dividend	0.38	06 Feb 2019
Cash Dividend	0.36	06 Nov 2018
Cash Dividend	0.36	06 Aug 2018
Cash Dividend	0.36	04 May 2018
Cash Dividend	0.36	06 Feb 2018
Cash Dividend	0.36	06 Nov 2017
Cash Dividend	0.36	03 Aug 2017
Cash Dividend	0.36	03 May 2017
Cash Dividend	0.36	03 Feb 2017
Cash Dividend	0.36	03 Nov 2016
Cash Dividend	0.36	03 Aug 2016
Cash Dividend	0.36	04 May 2016
Cash Dividend	0.36	03 Feb 2016
Cash Dividend	0.36	04 Nov 2015
Cash Dividend	0.36	05 Aug 2015
Cash Dividend	0.36	05 May 2015
Cash Dividend	0.36	04 Feb 2015
Cash Dividend	0.36	05 Nov 2014
Cash Dividend	0.36	05 Aug 2014
Cash Dividend	0.36	05 May 2014
Cash Dividend	0.36	05 Feb 2014
Cash Dividend	0.55	05 Nov 2013
Cash Dividend	0.55	05 Aug 2013
Cash Dividend	0.55	03 May 2013
Cash Dividend	0.55	05 Feb 2013
Cash Dividend	0.55	05 Nov 2012
Cash Dividend	0.55	03 Aug 2012
Cash Dividend	0.55	03 May 2012
Cash Dividend	0.55	03 Feb 2012
Cash Dividend	0.55	03 Nov 2011
Cash Dividend	0.55	03 Aug 2011
Cash Dividend	0.55	04 May 2011
Cash Dividend	0.03	01 Mar 2011
Cash Dividend	0.52	28 Feb 2011
Cash Dividend	0.55	03 Feb 2011
Cash Dividend	0.55	03 Nov 2010
Cash Dividend	0.55	04 Aug 2010
Cash Dividend	0.55	05 May 2010
Cash Dividend	0.55	03 Feb 2010
Cash Dividend	0.55	04 Nov 2009
Cash Dividend	0.55	05 Aug 2009
Cash Dividend	0.55	05 May 2009
Cash Dividend	0.55	04 Feb 2009
Cash Dividend	0.55	05 Nov 2008
Cash Dividend	0.55	05 Aug 2008
Cash Dividend	0.55	05 May 2008
Cash Dividend	0.55	05 Feb 2008
Cash Dividend	0.50	05 Nov 2007
Cash Dividend	0.50	03 Aug 2007
Cash Dividend	0.50	03 May 2007
Cash Dividend	0.50	05 Feb 2007
Cash Dividend	0.45	03 Nov 2006
Cash Dividend	0.45	03 Aug 2006
Cash Dividend	0.45	03 May 2006
Cash Dividend	0.45	03 Feb 2006
Cash Dividend	0.43	03 Nov 2005
Cash Dividend	0.41	03 Aug 2005
Cash Dividend	0.41	04 May 2005
Cash Dividend	0.41	03 Feb 2005
Cash Dividend	0.38	03 Nov 2004
Cash Dividend	0.38	04 Aug 2004
Cash Dividend	0.38	05 May 2004
Cash Dividend	0.38	04 Feb 2004
Cash Dividend	0.38	05 Nov 2003
Cash Dividend	0.38	05 Aug 2003
Cash Dividend	0.38	05 May 2003
Cash Dividend	0.38	05 Feb 2003
Cash Dividend	0.38	05 Nov 2002
Cash Dividend	0.38	05 Aug 2002
Cash Dividend	0.38	03 May 2002
Cash Dividend	0.38	05 Feb 2002
Cash Dividend	0.38	08 Nov 2001
Cash Dividend	0.28	07 Nov 2001
Cash Dividend	0.38	07 Aug 2001
Cash Dividend	0.38	03 May 2001
Cash Dividend	0.38	05 Feb 2001
Cash Dividend	0.38	03 Nov 2000
Cash Dividend	0.38	03 Aug 2000
Cash Dividend	0.38	03 May 2000
Cash Dividend	0.38	03 Feb 2000
Cash Dividend	0.38	03 Nov 1999
Cash Dividend	0.38	04 Aug 1999
Cash Dividend	0.38	05 May 1999
Cash Dividend	0.38	03 Feb 1999
Cash Dividend	0.38	04 Nov 1998
Cash Dividend	0.38	05 Aug 1998
Cash Dividend	0.38	05 May 1998
Cash Dividend	0.38	04 Feb 1998

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Sep 2025	43.59	43.73	43.92	43.58	-0.21	-0.48%
12 Sep 2025	43.80	43.51	43.84	43.41	0.21	0.48%
11 Sep 2025	43.59	43.15	43.65	42.97	0.35	0.81%
10 Sep 2025	43.24	43.15	43.29	42.87	-0.12	-0.28%
09 Sep 2025	43.36	43.13	43.49	43.07	0.05	0.12%
08 Sep 2025	43.31	43.52	43.72	43.01	-0.17	-0.39%
05 Sep 2025	43.48	43.58	43.72	43.23	0.01	0.02%
04 Sep 2025	43.47	43.66	43.81	43.16	0.07	0.16%
03 Sep 2025	43.40	43.31	43.49	43.06	-0.07	-0.16%
02 Sep 2025	43.47	43.49	43.65	43.20	-0.15	-0.34%
29 Aug 2025	43.62	43.42	43.83	43.42	0.06	0.14%
28 Aug 2025	43.56	43.77	43.80	43.38	-0.21	-0.48%
27 Aug 2025	43.77	43.63	43.87	43.58	0.18	0.41%
26 Aug 2025	43.59	43.73	43.85	43.40	-0.05	-0.11%
25 Aug 2025	43.64	44.18	44.40	43.57	-0.15	-0.34%
22 Aug 2025	43.79	43.73	43.94	43.46	0.31	0.71%
21 Aug 2025	43.48	43.56	43.66	43.34	-0.10	-0.23%
20 Aug 2025	43.58	43.50	44.06	43.47	0.16	0.37%
19 Aug 2025	43.42	42.85	43.43	42.73	0.59	1.38%
18 Aug 2025	42.83	43.51	43.55	42.81	-0.64	-1.47%
15 Aug 2025	43.47	43.64	43.76	43.30	-0.19	-0.44%
14 Aug 2025	43.66	43.93	43.93	43.52	-0.29	-0.66%
13 Aug 2025	43.95	43.70	43.97	43.39	0.34	0.78%
12 Aug 2025	43.61	43.38	43.63	43.17	0.28	0.65%
11 Aug 2025	43.33	43.41	43.48	43.13	0.07	0.16%
08 Aug 2025	43.26	43.60	43.62	43.14	-0.18	-0.41%
07 Aug 2025	43.44	42.92	43.64	42.90	0.00	0.00%
06 Aug 2025	43.44	43.54	43.74	43.38	-0.08	-0.18%
05 Aug 2025	43.52	43.80	44.16	43.38	-0.32	-0.73%
04 Aug 2025	43.84	43.26	43.85	43.02	0.65	1.50%
01 Aug 2025	43.19	43.00	43.27	42.71	0.48	1.12%
31 Jul 2025	42.71	41.92	42.76	41.87	0.92	2.20%
30 Jul 2025	41.79	42.00	42.25	41.64	-0.01	-0.02%
29 Jul 2025	41.80	41.53	41.86	41.30	0.39	0.94%
28 Jul 2025	41.41	41.87	41.94	41.37	-0.53	-1.26%
25 Jul 2025	41.94	41.36	42.10	41.36	0.54	1.30%
24 Jul 2025	41.40	41.28	41.67	41.17	0.21	0.51%
23 Jul 2025	41.19	41.55	41.68	41.03	-0.39	-0.94%
22 Jul 2025	41.58	41.28	41.80	41.21	0.50	1.22%
21 Jul 2025	41.08	40.77	41.26	40.70	0.30	0.74%
18 Jul 2025	40.78	40.59	40.97	40.50	0.23	0.57%
17 Jul 2025	40.55	40.18	40.79	40.17	0.25	0.62%
16 Jul 2025	40.30	40.43	40.51	40.01	-0.13	-0.32%
15 Jul 2025	40.43	40.46	40.84	40.28	-0.03	-0.07%
14 Jul 2025	40.46	40.36	40.65	40.13	0.07	0.17%
11 Jul 2025	40.39	40.20	40.55	40.07	-0.14	-0.35%
10 Jul 2025	40.53	39.98	40.59	39.98	0.38	0.95%
09 Jul 2025	40.15	39.89	40.23	39.72	0.26	0.65%
08 Jul 2025	39.89	39.71	39.99	39.34	0.05	0.13%
07 Jul 2025	39.84	39.83	39.96	39.59	-0.04	-0.10%
03 Jul 2025	39.88	39.73	39.95	39.43	0.12	0.30%
02 Jul 2025	39.76	40.12	40.25	39.67	-0.62	-1.54%
01 Jul 2025	40.38	40.30	40.60	39.92	0.12	0.30%
30 Jun 2025	40.26	39.76	40.28	39.69	0.36	0.90%
27 Jun 2025	39.90	39.98	40.27	39.74	-0.03	-0.08%
26 Jun 2025	39.93	40.07	40.19	39.70	0.01	0.03%
25 Jun 2025	39.92	40.35	40.44	39.91	-0.59	-1.46%
24 Jun 2025	40.51	40.28	40.72	40.21	0.19	0.47%
23 Jun 2025	40.32	40.00	40.41	39.94	0.41	1.03%
20 Jun 2025	39.91	39.76	40.17	39.74	0.17	0.43%
18 Jun 2025	39.74	39.80	39.83	39.60	0.02	0.05%
17 Jun 2025	39.72	39.76	39.98	39.28	-0.07	-0.18%
16 Jun 2025	39.79	40.42	40.55	39.59	-0.55	-1.36%
13 Jun 2025	40.34	40.76	40.90	40.23	-0.33	-0.81%
12 Jun 2025	40.67	40.36	40.83	40.27	0.46	1.14%
11 Jun 2025	40.21	40.09	40.27	39.93	0.10	0.25%
10 Jun 2025	40.11	39.74	40.14	39.45	0.29	0.73%
09 Jun 2025	39.82	39.95	40.57	39.73	-0.83	-2.04%
06 Jun 2025	40.65	40.65	40.85	40.42	-0.08	-0.20%
05 Jun 2025	40.73	40.89	40.97	40.63	-0.14	-0.34%
04 Jun 2025	40.87	41.28	41.39	40.85	-0.37	-0.90%
03 Jun 2025	41.24	41.50	41.58	41.00	-0.26	-0.63%
02 Jun 2025	41.50	41.59	41.73	41.28	-0.44	-1.05%
30 May 2025	41.94	41.67	42.05	41.45	0.24	0.58%
29 May 2025	41.70	41.05	41.80	40.97	0.51	1.24%
28 May 2025	41.19	41.84	41.98	41.01	-0.91	-2.16%
27 May 2025	42.10	42.39	42.40	42.00	-0.01	-0.02%
23 May 2025	42.11	42.44	42.44	41.51	0.12	0.29%
22 May 2025	41.99	42.17	42.32	41.86	-0.28	-0.66%
21 May 2025	42.27	42.67	42.73	42.21	-0.46	-1.08%
20 May 2025	42.73	42.85	43.04	42.61	-0.12	-0.28%
19 May 2025	42.85	42.51	42.85	42.42	0.17	0.40%
16 May 2025	42.68	42.35	42.68	42.13	0.24	0.57%
15 May 2025	42.44	41.49	42.46	41.40	1.30	3.16%
14 May 2025	41.14	41.14	41.29	40.62	-0.09	-0.22%
13 May 2025	41.23	41.72	41.90	41.15	-0.49	-1.17%
12 May 2025	41.72	42.19	42.33	41.57	-0.79	-1.86%
09 May 2025	42.51	42.57	42.74	42.28	0.02	0.05%
08 May 2025	42.49	42.83	42.98	42.38	-0.46	-1.07%
07 May 2025	42.95	42.71	43.24	42.60	-0.22	-0.51%
06 May 2025	43.17	43.15	43.47	43.01	0.08	0.19%
05 May 2025	43.09	43.40	43.44	42.60	0.00	0.00%
02 May 2025	43.09	42.95	43.22	42.69	0.34	0.80%
01 May 2025	42.75	42.97	43.12	42.60	-0.13	-0.30%
30 Apr 2025	42.88	43.07	43.19	42.30	-0.19	-0.44%
29 Apr 2025	43.07	42.63	43.16	42.45	0.35	0.82%
28 Apr 2025	42.72	42.29	42.81	42.06	0.38	0.90%
25 Apr 2025	42.34	42.54	42.80	42.06	0.06	0.14%
24 Apr 2025	42.28	42.60	43.00	42.11	-0.29	-0.68%
23 Apr 2025	42.57	42.72	43.02	42.03	-0.14	-0.33%
22 Apr 2025	42.71	42.03	43.01	42.03	0.91	2.18%
21 Apr 2025	41.80	41.85	42.13	41.22	-0.22	-0.52%
17 Apr 2025	42.02	40.99	42.41	40.86	1.22	2.99%
16 Apr 2025	40.80	41.33	41.42	40.68	-0.24	-0.58%
15 Apr 2025	41.04	41.20	41.58	41.00	-0.08	-0.19%
14 Apr 2025	41.12	40.77	41.31	40.40	0.52	1.28%
11 Apr 2025	40.60	40.14	40.82	39.88	0.51	1.27%
10 Apr 2025	40.09	39.29	40.43	39.03	0.71	1.80%
09 Apr 2025	39.38	38.09	39.60	37.58	1.07	2.79%
08 Apr 2025	38.31	39.24	39.30	38.14	-0.40	-1.03%
07 Apr 2025	38.71	39.15	39.62	38.35	-0.66	-1.68%
04 Apr 2025	39.37	41.12	41.16	39.23	-1.68	-4.09%
03 Apr 2025	41.05	40.90	41.35	40.61	0.47	1.16%
02 Apr 2025	40.58	40.45	40.71	40.04	0.18	0.45%
01 Apr 2025	40.40	40.42	40.48	39.97	-0.02	-0.05%
31 Mar 2025	40.42	40.39	40.62	40.04	0.36	0.90%
28 Mar 2025	40.06	39.75	40.37	39.47	0.61	1.55%
27 Mar 2025	39.45	38.40	39.56	38.37	0.97	2.52%
26 Mar 2025	38.48	38.08	38.59	38.05	0.53	1.40%
25 Mar 2025	37.95	39.07	39.07	37.63	-1.05	-2.69%
24 Mar 2025	39.00	39.52	39.65	38.98	-0.56	-1.42%
21 Mar 2025	39.56	39.57	39.84	39.35	-0.25	-0.63%
20 Mar 2025	39.81	39.79	40.00	39.53	0.25	0.63%
19 Mar 2025	39.56	39.90	40.03	39.41	-0.34	-0.85%
18 Mar 2025	39.90	39.67	39.97	39.50	0.07	0.18%
17 Mar 2025	39.83	39.83	40.15	39.60	0.00	0.00%
14 Mar 2025	39.83	38.90	39.87	38.75	0.69	1.76%
13 Mar 2025	39.14	38.30	39.18	38.18	0.93	2.43%
12 Mar 2025	38.21	38.92	39.03	38.02	-0.94	-2.40%
11 Mar 2025	39.15	39.38	39.66	39.06	-0.22	-0.56%
10 Mar 2025	39.37	38.71	39.51	38.47	0.81	2.10%
07 Mar 2025	38.56	38.25	38.97	38.09	0.29	0.76%
06 Mar 2025	38.27	38.55	38.55	37.92	-0.26	-0.67%
05 Mar 2025	38.53	39.00	39.30	38.31	-0.75	-1.91%
04 Mar 2025	39.28	39.79	40.06	39.22	-0.33	-0.83%
03 Mar 2025	39.61	38.75	39.67	38.68	0.84	2.17%
28 Feb 2025	38.77	38.73	38.80	37.91	0.23	0.60%
27 Feb 2025	38.54	40.81	41.39	38.47	-4.51	-10.48%
26 Feb 2025	43.05	43.27	43.58	42.96	-0.45	-1.03%
25 Feb 2025	43.50	42.88	43.61	42.62	0.62	1.45%
24 Feb 2025	42.88	42.44	42.91	42.08	0.59	1.40%
21 Feb 2025	42.29	41.31	42.44	41.21	0.91	2.20%
20 Feb 2025	41.38	40.62	41.44	40.41	0.72	1.77%
19 Feb 2025	40.66	40.65	40.80	40.42	0.03	0.07%
18 Feb 2025	40.63	40.01	40.70	39.92	0.63	1.58%
14 Feb 2025	40.00	40.26	40.62	39.97	-0.26	-0.65%
13 Feb 2025	40.26	40.13	40.34	39.90	0.26	0.65%
12 Feb 2025	40.00	39.88	40.12	39.87	-0.44	-1.09%
11 Feb 2025	40.44	39.71	40.47	39.37	0.58	1.46%
10 Feb 2025	39.86	40.21	40.21	39.61	-0.30	-0.75%
07 Feb 2025	40.16	39.68	40.32	39.57	0.03	0.07%
06 Feb 2025	40.13	40.34	40.45	39.83	-0.09	-0.22%
05 Feb 2025	40.22	40.24	40.51	39.97	0.27	0.68%
04 Feb 2025	39.95	39.78	40.06	39.42	-0.05	-0.12%
03 Feb 2025	40.00	39.70	40.07	39.35	0.20	0.50%
31 Jan 2025	39.80	39.71	39.91	39.58	0.08	0.20%
30 Jan 2025	39.72	40.09	40.10	39.29	0.05	0.13%
29 Jan 2025	39.67	40.25	40.31	39.64	-0.52	-1.29%
28 Jan 2025	40.19	40.75	41.03	39.83	-0.69	-1.69%
27 Jan 2025	40.88	39.76	40.90	39.53	1.67	4.26%
24 Jan 2025	39.21	38.89	39.23	38.89	0.19	0.49%
23 Jan 2025	39.02	39.14	39.29	38.76	-0.40	-1.01%
22 Jan 2025	39.42	40.18	40.18	39.38	-0.86	-2.14%
21 Jan 2025	40.28	40.11	40.45	40.04	0.39	0.98%
17 Jan 2025	39.89	39.94	40.19	39.70	-0.19	-0.47%
16 Jan 2025	40.08	39.15	40.09	39.15	0.86	2.19%
15 Jan 2025	39.22	39.72	39.78	39.17	0.05	0.13%
14 Jan 2025	39.17	39.22	39.33	39.01	0.01	0.03%
13 Jan 2025	39.16	38.91	39.19	38.50	0.44	1.14%
10 Jan 2025	38.72	39.54	39.83	38.56	-1.05	-2.64%
08 Jan 2025	39.77	39.27	39.83	39.03	0.46	1.17%
07 Jan 2025	39.31	39.39	39.66	39.18	0.04	0.10%
06 Jan 2025	39.27	39.77	39.83	39.16	-0.65	-1.63%
03 Jan 2025	39.92	40.09	40.28	39.88	0.01	0.03%
02 Jan 2025	39.91	40.05	40.22	39.75	0.13	0.33%
31 Dec 2024	39.78	39.64	39.87	39.51	0.14	0.35%
30 Dec 2024	39.64	39.54	39.73	39.29	-0.03	-0.08%
27 Dec 2024	39.67	39.53	39.90	39.45	-0.13	-0.33%
26 Dec 2024	39.80	39.74	39.94	39.70	-0.09	-0.23%
24 Dec 2024	39.89	39.70	39.96	39.62	0.16	0.40%
23 Dec 2024	39.73	39.75	39.84	39.49	-0.06	-0.15%
20 Dec 2024	39.79	38.97	39.87	38.81	0.63	1.61%
19 Dec 2024	39.16	39.20	39.77	39.04	0.02	0.05%
18 Dec 2024	39.14	39.72	39.90	39.12	-0.70	-1.76%
17 Dec 2024	39.84	39.70	40.17	39.63	-0.06	-0.15%
16 Dec 2024	39.90	40.31	40.38	39.90	-0.37	-0.92%
13 Dec 2024	40.27	40.32	40.50	40.16	-0.05	-0.12%
12 Dec 2024	40.32	40.59	40.83	40.25	0.20	0.50%
11 Dec 2024	40.12	40.55	40.57	40.07	-0.37	-0.91%
10 Dec 2024	40.49	40.80	40.83	40.19	-0.32	-0.78%
09 Dec 2024	40.81	40.90	41.08	40.76	-0.16	-0.39%
06 Dec 2024	40.97	41.27	41.35	40.93	-0.37	-0.90%
05 Dec 2024	41.34	41.28	41.60	41.26	0.06	0.15%
04 Dec 2024	41.28	41.49	41.61	41.19	-0.12	-0.29%
03 Dec 2024	41.40	41.86	41.92	41.39	-0.19	-0.46%
02 Dec 2024	41.59	42.58	42.62	41.55	-0.96	-2.26%
29 Nov 2024	42.55	42.63	42.85	42.52	-0.07	-0.16%
27 Nov 2024	42.62	42.48	42.87	42.40	0.34	0.80%
26 Nov 2024	42.28	42.08	42.29	41.97	0.23	0.55%
25 Nov 2024	42.05	41.91	42.28	41.73	0.26	0.62%
22 Nov 2024	41.79	42.23	42.29	41.77	-0.41	-0.97%
21 Nov 2024	42.20	41.89	42.20	41.58	0.47	1.13%
20 Nov 2024	41.73	41.40	41.75	41.35	0.15	0.36%
19 Nov 2024	41.58	41.47	41.59	41.21	-0.11	-0.26%
18 Nov 2024	41.69	41.36	41.85	41.32	0.18	0.43%
15 Nov 2024	41.51	40.69	41.55	40.66	0.68	1.67%
14 Nov 2024	40.83	41.19	41.29	40.77	-0.39	-0.95%
13 Nov 2024	41.22	41.69	41.78	41.12	-0.28	-0.67%
12 Nov 2024	41.50	41.72	41.86	41.42	-0.22	-0.53%
11 Nov 2024	41.72	41.50	42.12	41.33	0.18	0.43%
08 Nov 2024	41.54	41.35	41.81	41.32	0.31	0.75%
07 Nov 2024	41.23	41.28	41.49	40.95	-0.35	-0.84%
06 Nov 2024	41.58	41.88	42.04	41.54	-0.32	-0.76%
05 Nov 2024	41.90	41.44	41.95	41.28	0.35	0.84%
04 Nov 2024	41.55	41.59	41.86	41.34	-0.18	-0.43%
01 Nov 2024	41.73	41.75	42.07	41.53	-0.10	-0.24%
31 Oct 2024	41.83	42.10	42.37	41.81	-0.34	-0.81%
30 Oct 2024	42.17	43.06	43.06	41.89	-0.66	-1.54%
29 Oct 2024	42.83	43.36	43.46	42.79	-0.85	-1.95%
28 Oct 2024	43.68	43.67	43.85	43.55	0.27	0.62%
25 Oct 2024	43.41	44.26	44.36	43.36	-0.68	-1.54%
24 Oct 2024	44.09	44.35	44.49	43.99	-0.18	-0.41%
23 Oct 2024	44.27	43.71	44.28	43.67	0.43	0.98%
22 Oct 2024	43.84	43.56	43.88	43.30	0.14	0.32%
21 Oct 2024	43.70	43.76	43.98	43.39	0.04	0.09%
18 Oct 2024	43.66	43.49	43.86	43.30	0.17	0.39%
17 Oct 2024	43.49	43.95	43.95	43.44	-0.41	-0.93%
16 Oct 2024	43.90	43.60	43.98	43.53	0.40	0.92%
15 Oct 2024	43.50	43.40	43.87	43.30	0.33	0.76%
14 Oct 2024	43.17	42.75	43.22	42.75	0.46	1.08%
11 Oct 2024	42.71	42.40	42.87	42.35	0.38	0.90%
10 Oct 2024	42.33	42.65	42.87	42.20	-0.22	-0.52%
09 Oct 2024	42.55	42.79	42.92	42.36	-0.18	-0.42%
08 Oct 2024	42.73	43.10	43.20	42.71	-0.14	-0.33%
07 Oct 2024	42.87	43.27	43.33	42.83	-0.59	-1.36%
04 Oct 2024	43.46	42.89	43.51	42.77	0.04	0.09%
03 Oct 2024	43.42	44.14	44.14	43.40	-0.63	-1.43%
02 Oct 2024	44.05	44.19	44.41	43.95	-0.46	-1.03%
01 Oct 2024	44.51	44.47	44.58	44.24	0.16	0.36%
30 Sep 2024	44.35	44.26	44.44	44.01	0.30	0.68%
27 Sep 2024	44.05	43.85	44.15	43.67	0.44	1.01%
26 Sep 2024	43.61	43.54	43.89	43.44	-0.18	-0.41%
25 Sep 2024	43.79	43.72	43.91	43.48	0.14	0.32%
24 Sep 2024	43.65	43.89	44.37	43.54	-0.38	-0.86%
23 Sep 2024	44.03	44.22	44.25	43.86	0.03	0.07%
20 Sep 2024	44.00	43.49	44.07	43.19	0.77	1.78%
19 Sep 2024	43.23	43.25	43.39	42.94	-0.26	-0.60%
18 Sep 2024	43.49	43.70	43.95	43.23	-0.20	-0.46%
17 Sep 2024	43.69	44.22	44.28	43.50	-0.65	-1.47%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Beginning Cash Position		1801000000.0	1511000000.0	206000000.0	179000000.0	103000000.0
Capital Expenditure		-2445000000.0	-2848000000.0	-3356000000.0	-4030000000.0	-4521000000.0
Cash Dividends Paid		-849000000.0	-891000000.0	-906000000.0	-970000000.0	-992000000.0
Cash Flow From Continuing Financing Activities		-542000000.0	-912000000.0	2238000000.0	1434000000.0	1861000000.0
Cash Flow From Continuing Investing Activities		-2559000000.0	-3076000000.0	-3652000000.0	-4350000000.0	-4888000000.0
Cash Flow From Continuing Operating Activities		2811000000.0	2683000000.0	1387000000.0	2891000000.0	3538000000.0
Change In Account Payable		117000000.0	560000000.0	-141000000.0	124000000.0	283000000.0
Change In Accrued Expense		0.0	-29000000.0	38000000.0	-23000000.0	19000000.0
Change In Income Tax Payable		7000000.0	22000000.0	32000000.0	-126000000.0	-53000000.0
Change In Interest Payable		0.0	-29000000.0	38000000.0	-23000000.0	19000000.0
Change In Inventory		57000000.0	-161000000.0	-91000000.0	-37000000.0	-59000000.0
Change In Other Current Liabilities		-52000000.0	21000000.0	41000000.0	-141000000.0	-240000000.0
Change In Other Working Capital		31000000.0	111000000.0	-218000000.0	90000000.0	193000000.0
Change In Payable		124000000.0	582000000.0	-109000000.0	-2000000.0	230000000.0
Change In Payables And Accrued Expense		124000000.0	553000000.0	-71000000.0	-25000000.0	249000000.0
Change In Prepaid Assets		18000000.0	-28000000.0	-43000000.0	-33000000.0	-7000000.0
Change In Receivables		160000000.0	-292000000.0	-13000000.0	-249000000.0	-88000000.0
Change In Tax Payable		7000000.0	22000000.0	32000000.0	-126000000.0	-53000000.0
Change In Working Capital		338000000.0	204000000.0	-395000000.0	-395000000.0	48000000.0
Changes In Cash		-290000000.0	-1305000000.0	-27000000.0	-25000000.0	511000000.0
Common Stock Dividend Paid		-849000000.0	-891000000.0	-906000000.0	-970000000.0	-992000000.0
Common Stock Issuance	0.0	1000000000.0	0.0	0.0
Deferred Income Tax		297000000.0	989000000.0	252000000.0	316000000.0	307000000.0
Deferred Tax		297000000.0	989000000.0	252000000.0	316000000.0	307000000.0
Depreciation		1664000000.0	1317000000.0	1280000000.0	1588000000.0	1581000000.0
Depreciation Amortization Depletion		1664000000.0	1317000000.0	1280000000.0	1588000000.0	1581000000.0
Depreciation And Amortization		1664000000.0	1317000000.0	1280000000.0	1588000000.0	1581000000.0
End Cash Position		1511000000.0	206000000.0	179000000.0	154000000.0	614000000.0
Financing Cash Flow		-542000000.0	-912000000.0	2238000000.0	1434000000.0	1861000000.0
Free Cash Flow		2811000000.0	-165000000.0	-1969000000.0	-1139000000.0	-983000000.0
Gain Loss On Sale Of Business	-76000000.0	-109000000.0	0.0	0.0
Income Tax Paid Supplemental Data	6000000.0		21000000.0	58000000.0	161000000.0
Interest Paid Supplemental Data		1085000000.0	1021000000.0	1002000000.0	1062000000.0
Investing Cash Flow		-2559000000.0	-3076000000.0	-3652000000.0	-4350000000.0	-4888000000.0
Issuance Of Capital Stock	0.0	1000000000.0	0.0	0.0
Issuance Of Debt		2100000000.0	800000000.0	3825000000.0	2100000000.0	5825000000.0
Long Term Debt Issuance		2100000000.0	700000000.0	3150000000.0	2100000000.0	5825000000.0
Long Term Debt Payments		-532000000.0	-3005000000.0	-537000000.0	-2760000000.0	-3529000000.0
Net Business Purchase And Sale	0.0	155000000.0	0.0	0.0
Net Common Stock Issuance	0.0	1000000000.0	0.0	0.0
Net Income From Continuing Operations		1283000000.0	439000000.0	1176000000.0	1127000000.0	1494000000.0
Net Investment Purchase And Sale		-2498000000.0	-11000000.0	-12000000.0	-13000000.0	-12000000.0
Net Issuance Payments Of Debt		-632000000.0	-2205000000.0	3288000000.0	-885000000.0	1901000000.0
Net Long Term Debt Issuance		1568000000.0	-2305000000.0	2613000000.0	-660000000.0	2296000000.0
Net Other Financing Charges		-61000000.0	2184000000.0	-144000000.0	3289000000.0	952000000.0
Net Other Investing Changes		-216000000.0	-217000000.0	-284000000.0	-307000000.0	-355000000.0
Net PPEPurchase And Sale		-2445000000.0	-2848000000.0	-3356000000.0	-4030000000.0
Net Preferred Stock Issuance	0.0
Net Short Term Debt Issuance		-2200000000.0	100000000.0	675000000.0	-225000000.0	-395000000.0
Operating Cash Flow		2811000000.0	2683000000.0	1387000000.0	2891000000.0	3538000000.0
Operating Gains Losses		-838000000.0	-351000000.0	90000000.0	-10000000.0
Other Non Cash Items		67000000.0	85000000.0	-1016000000.0	265000000.0	105000000.0
Pension And Employee Benefit Expense		-682000000.0	-351000000.0	69000000.0	-10000000.0	3000000.0
Preferred Stock Dividend Paid	0.0	0.0
Preferred Stock Issuance	0.0
Purchase Of Investment		-2546000000.0	-59000000.0	-50000000.0	-134000000.0	-146000000.0
Purchase Of PPE		-2445000000.0	-2848000000.0	-3356000000.0	-4030000000.0
Repayment Of Debt		-2732000000.0	-3005000000.0	-537000000.0	-2985000000.0	-3754000000.0
Sale Of Business	0.0	155000000.0	0.0	0.0
Sale Of Investment		48000000.0	48000000.0	38000000.0	121000000.0	134000000.0
Short Term Debt Issuance		0.0	100000000.0	675000000.0	0.0
Short Term Debt Payments		-2200000000.0	0.0	0.0	-225000000.0

Holidays

Historical Data

- CAGR 1.48%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator