FDX
Home>Equity>FedEx Corporation
SHARE twitter icon webp whatsapp icon webp

FedEx Corporation
FedEx Corporation

288.03
-5.03  (-1.72%)
USD
Currency
5.12%
CAGR (3 year)
13.62%
CAGR (5 year)
70.37B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
17.79
Trailing PE
2.59
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
293.94
Low
285.25
Returns
-1.72%

FedEx Corporation Historical Data

 - Last 30 Years Annual Avg 13.49%
 - CAGR 12.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1978



2.50%
1.23 		1.63%
1.25 		15.20%
1.44 		25.69%
1.81 		10.50%
2 		-37.50%
1.25 		16.00%
1.45 		13.10%
1.64 		1.23
1979 -4.27%
1.57 		-3.18%
1.52 		11.84%
1.7 		-6.47%
1.59 		-7.55%
1.47 		-9.52%
1.33 		7.52%
1.43 		25.87%
1.8 		23.33%
2.22 		-3.60%
2.14 		25.70%
2.69 		8.18%
2.91 		77.44% 1.38
1980 28.18%
3.73 		-1.61%
3.67 		-19.62%
2.95 		-13.56%
2.55 		9.41%
2.79 		3.23%
2.88 		17.36%
3.38 		5.92%
3.58 		15.92%
4.15 		13.01%
4.69 		17.70%
5.52 		0.18%
5.53 		90.03% 1.55
1981 -3.44%
5.34 		3.56%
5.53 		31.46%
7.27 		7.84%
7.84 		9.18%
8.56 		-7.59%
7.91 		-8.34%
7.25 		-0.28%
7.23 		-8.16%
6.64 		23.80%
8.22 		-8.52%
7.52 		3.86%
7.81 		41.23% 1.74
1982 -1.79%
7.67 		-16.04%
6.44 		2.33%
6.59 		-8.95%
6 		-9.83%
5.41 		3.70%
5.61 		2.85%
5.77 		16.12%
6.7 		-10.15%
6.02 		24.25%
7.48 		22.19%
9.14 		1.53%
9.28 		18.82% 1.96
1983 7.11%
9.94 		5.13%
10.45 		-6.70%
9.75 		0.92%
9.84 		-1.22%
9.72 		-9.67%
8.78 		2.28%
8.98 		1.78%
9.14 		15.43%
10.55 		-1.33%
10.41 		7.78%
11.22 		3.03%
11.56 		24.57% 2.20
1984 -15.66%
9.75 		-3.18%
9.44 		-9.96%
8.5 		-16.24%
7.12 		15.03%
8.19 		6.47%
8.72 		5.73%
9.22 		13.88%
10.5 		-3.24%
10.16 		-6.50%
9.5 		-11.79%
8.38 		2.86%
8.62 		-25.43% 2.47
1985 -2.78%
8.38 		10.38%
9.25 		-3.03%
8.97 		3.46%
9.28 		17.24%
10.88 		1.93%
11.09 		12.71%
12.5 		-3.28%
12.09 		-9.26%
10.97 		5.38%
11.56 		18.69%
13.72 		10.50%
15.16 		75.87% 2.78
1986 6.99%
16.22 		10.23%
17.88 		-4.75%
17.03 		-10.63%
15.22 		2.63%
15.62 		-8.39%
14.31 		-5.45%
13.53 		11.31%
15.06 		8.30%
16.31 		2.70%
16.75 		2.21%
17.12 		-7.83%
15.78 		4.09% 3.13
1987 -0.38%
15.72 		-1.78%
15.44 		0.00%
15.44 		1.62%
15.69 		3.19%
16.19 		3.83%
16.81 		-3.33%
16.25 		-0.18%
16.22 		6.54%
17.28 		-21.18%
13.62 		-19.24%
11 		-9.36%
9.97 		-36.82% 3.52
1988 -2.51%
9.72 		15.74%
11.25 		3.02%
11.59 		-1.04%
11.47 		-10.64%
10.25 		10.05%
11.28 		-6.65%
10.53 		3.61%
10.91 		10.82%
12.09 		-3.06%
11.72 		1.88%
11.94 		6.03%
12.66 		26.98% 3.96
1989 8.37%
13.72 		-7.51%
12.69 		-11.11%
11.28 		-3.55%
10.88 		8.27%
11.78 		-8.74%
10.75 		19.16%
12.81 		7.81%
13.81 		-3.11%
13.38 		-6.80%
12.47 		-5.05%
11.84 		-3.38%
11.44 		-9.64% 4.45
1990 -1.66%
11.25 		11.11%
12.5 		11.52%
13.94 		-1.79%
13.69 		-15.56%
11.56 		-2.16%
11.31 		-7.96%
10.41 		-5.76%
9.81 		-7.65%
9.06 		-8.94%
8.25 		-9.45%
7.47 		13.39%
8.47 		-25.96% 5.00
1991 26.21%
10.69 		-3.55%
10.31 		-12.12%
9.06 		-2.76%
8.81 		13.85%
10.03 		-4.09%
9.62 		8.52%
10.44 		-5.08%
9.91 		-11.71%
8.75 		9.94%
9.62 		-9.36%
8.72 		11.12%
9.69 		14.40% 5.62
1992 12.90%
10.94 		17.09%
12.81 		-8.51%
11.72 		-7.17%
10.88 		-6.34%
10.19 		10.70%
11.28 		-5.23%
10.69 		-10.29%
9.59 		-5.84%
9.03 		24.92%
11.28 		8.33%
12.22 		11.46%
13.62 		40.56% 6.32
1993 3.96%
14.16 		-0.49%
14.09 		0.00%
14.09 		-14.19%
12.09 		1.32%
12.25 		-4.82%
11.66 		13.12%
13.19 		13.27%
14.94 		3.55%
15.47 		9.11%
16.88 		5.92%
17.88 		-0.89%
17.72 		30.10% 7.11
1994 7.22%
19 		-1.47%
18.72 		-10.68%
16.72 		14.00%
19.06 		0.31%
19.12 		-2.25%
18.69 		-11.08%
16.62 		6.62%
17.72 		-12.70%
15.47 		-1.81%
15.19 		-6.39%
14.22 		5.91%
15.06 		-15.01% 8.00
1995 0.86%
15.19 		7.18%
16.28 		3.87%
16.91 		0.53%
17 		-11.94%
14.97 		1.47%
15.19 		11.13%
16.88 		6.28%
17.94 		15.66%
20.75 		-1.06%
20.53 		-9.30%
18.62 		-0.81%
18.47 		22.64% 9.00
1996 3.03%
19.03 		-2.79%
18.5 		-5.57%
17.47 		15.57%
20.19 		-5.10%
19.16 		6.99%
20.5 		-5.17%
19.44 		-3.70%
18.72 		5.82%
19.81 		1.56%
20.12 		9.94%
22.12 		0.59%
22.25 		20.47% 10.12
1997 15.15%
25.62 		0.51%
25.75 		1.20%
26.06 		3.61%
27 		-3.00%
26.19 		10.50%
28.94 		11.54%
32.28 		2.91%
33.22 		20.41%
40 		-16.55%
33.38 		0.45%
33.53 		-8.95%
30.53 		37.21% 11.38
1998 6.55%
32.53 		-2.12%
31.84 		11.68%
35.56 		-4.39%
34 		-5.71%
32.06 		-2.12%
31.38 		-3.31%
30.34 		-17.50%
25.03 		-10.47%
22.41 		17.27%
26.28 		23.44%
32.44 		37.45%
44.59 		46.05% 12.80
1999 -8.68%
40.72 		16.94%
47.62 		-2.35%
46.5 		21.25%
56.38 		-2.78%
54.81 		-1.02%
54.25 		-17.51%
44.75 		-5.16%
42.44 		-8.39%
38.88 		10.75%
43.06 		-2.02%
42.19 		-2.96%
40.94 		-8.19% 14.39
2000 -3.37%
39.56 		-11.68%
34.94 		11.08%
38.81 		-2.89%
37.69 		-5.81%
35.5 		7.04%
38 		4.26%
39.62 		1.84%
40.35 		9.89%
44.34 		5.68%
46.86 		2.26%
47.92 		-16.61%
39.96 		-2.39% 16.18
2001 13.56%
45.38 		-9.81%
40.93 		1.83%
41.68 		0.94%
42.07 		-4.92%
40 		0.50%
40.2 		2.91%
41.37 		1.76%
42.1 		-12.71%
36.75 		11.78%
41.08 		11.64%
45.86 		13.13%
51.88 		29.83% 18.20
2002 3.22%
53.55 		8.05%
57.86 		0.41%
58.1 		-11.07%
51.67 		4.41%
53.95 		-1.02%
53.4 		-4.59%
50.95 		-7.07%
47.35 		5.74%
50.07 		6.23%
53.19 		-1.17%
52.57 		3.14%
54.22 		4.51% 20.47
2003 -2.99%
52.6 		-2.28%
51.4 		7.14%
55.07 		8.73%
59.88 		6.85%
63.98 		-3.05%
62.03 		3.80%
64.39 		4.21%
67.1 		-3.98%
64.43 		17.58%
75.76 		-4.04%
72.7 		-7.15%
67.5 		24.49% 23.02
2004 -0.33%
67.28 		2.08%
68.68 		9.44%
75.16 		-4.32%
71.91 		2.32%
73.58 		11.02%
81.69 		0.23%
81.88 		0.13%
81.99 		4.51%
85.69 		6.34%
91.12 		4.29%
95.03 		3.64%
98.49 		45.91% 25.89
2005 -2.88%
95.65 		2.23%
97.78 		-3.92%
93.95 		-9.58%
84.95 		5.26%
89.42 		-9.41%
81.01 		3.80%
84.09 		-3.15%
81.44 		6.99%
87.13 		5.51%
91.93 		6.19%
97.62 		5.91%
103.39 		4.98% 29.12
2006 -2.17%
101.15 		6.02%
107.24 		5.32%
112.94 		1.94%
115.13 		-5.09%
109.27 		6.95%
116.86 		-10.40%
104.71 		-3.51%
101.03 		7.57%
108.68 		5.39%
114.54 		0.78%
115.43 		-5.90%
108.62 		5.06% 32.75
2007 1.64%
110.4 		3.47%
114.23 		-5.95%
107.43 		-1.85%
105.44 		5.86%
111.62 		-0.58%
110.97 		-0.21%
110.74 		-0.96%
109.68 		-4.49%
104.75 		-1.35%
103.34 		-4.71%
98.47 		-9.44%
89.17 		-17.91% 36.83
2008 4.65%
93.32 		-5.56%
88.13 		5.15%
92.67 		3.45%
95.87 		-4.34%
91.71 		-14.09%
78.79 		0.06%
78.84 		5.05%
82.82 		-4.56%
79.04 		-17.30%
65.37 		8.08%
70.65 		-9.20%
64.15 		-28.06% 41.42
2009 -20.59%
50.94 		-15.17%
43.21 		2.96%
44.49 		25.78%
55.96 		-0.95%
55.43 		0.34%
55.62 		21.97%
67.84 		1.28%
68.71 		9.47%
75.22 		-3.36%
72.69 		16.18%
84.45 		-1.18%
83.45 		30.09% 46.58
2010 -6.11%
78.35 		8.18%
84.76 		10.19%
93.4 		-3.63%
90.01 		-7.24%
83.49 		-16.03%
70.11 		17.74%
82.55 		-5.45%
78.05 		9.55%
85.5 		2.60%
87.72 		3.88%
91.12 		2.07%
93.01 		11.46% 52.38
2011 -2.89%
90.32 		-0.33%
90.02 		3.92%
93.55 		2.27%
95.67 		-2.12%
93.64 		1.29%
94.85 		-8.40%
86.88 		-9.39%
78.72 		-14.02%
67.68 		20.91%
81.83 		1.53%
83.08 		0.52%
83.51 		-10.21% 58.91
2012 9.56%
91.49 		-1.64%
89.99 		2.19%
91.96 		-4.05%
88.24 		1.02%
89.14 		2.77%
91.61 		-1.43%
90.3 		-2.96%
87.63 		-3.43%
84.62 		8.71%
91.99 		-2.67%
89.53 		2.45%
91.72 		9.83% 66.25
2013 10.61%
101.45 		3.92%
105.43 		-6.86%
98.2 		-4.27%
94.01 		2.48%
96.34 		2.33%
98.58 		7.53%
106 		1.28%
107.36 		6.29%
114.11 		14.80%
131 		5.88%
138.7 		3.66%
143.77 		56.75% 74.50
2014 -7.27%
133.32 		0.01%
133.33 		-0.58%
132.56 		2.78%
136.25 		5.81%
144.16 		5.01%
151.38 		-2.97%
146.88 		0.68%
147.88 		9.18%
161.45 		3.69%
167.4 		6.44%
178.18 		-2.54%
173.66 		20.79% 83.78
2015 -2.62%
169.11 		4.65%
176.98 		-6.51%
165.45 		2.49%
169.57 		2.15%
173.22 		-1.63%
170.4 		0.60%
171.42 		-12.14%
150.61 		-4.40%
143.98 		8.38%
156.05 		1.60%
158.54 		-6.02%
148.99 		-14.21% 94.22
2016 -10.81%
132.88 		3.01%
136.88 		18.88%
162.72 		1.47%
165.11 		-0.08%
164.97 		-8.00%
151.78 		6.67%
161.9 		1.87%
164.93 		5.91%
174.68 		-0.21%
174.32 		9.95%
191.67 		-2.85%
186.2 		24.97% 105.96
2017 1.56%
189.11 		2.05%
192.98 		1.12%
195.15 		-2.79%
189.7 		2.18%
193.84 		12.12%
217.33 		-4.28%
208.03 		3.05%
214.38 		5.22%
225.58 		0.10%
225.81 		2.50%
231.46 		7.81%
249.54 		34.02% 119.16
2018 5.19%
262.48 		-6.12%
246.41 		-2.56%
240.11 		2.95%
247.2 		0.78%
249.12 		-8.86%
227.06 		8.28%
245.87 		-0.78%
243.95 		-1.30%
240.79 		-8.49%
220.34 		3.93%
229 		-29.55%
161.33 		-35.35% 134.01
2019 10.07%
177.57 		1.93%
181 		0.23%
181.41 		4.44%
189.46 		-18.57%
154.28 		6.42%
164.19 		3.86%
170.53 		-6.99%
158.61 		-8.22%
145.57 		4.87%
152.66 		4.84%
160.05 		-5.52%
151.21 		-6.27% 150.71
2020 -4.34%
144.64 		-2.40%
141.17 		-14.10%
121.26 		4.54%
126.77 		2.99%
130.56 		7.40%
140.22 		20.10%
168.4 		30.55%
219.84 		14.41%
251.52 		3.16%
259.47 		10.45%
286.58 		-9.41%
259.62 		71.69% 169.49
2021 -9.35%
235.34 		8.14%
254.5 		11.61%
284.04 		2.21%
290.31 		8.44%
314.81 		-5.23%
298.33 		-6.16%
279.95 		-5.09%
265.69 		-17.46%
219.29 		7.41%
235.53 		-2.19%
230.37 		12.27%
258.64 		-0.38% 190.61
2022 -4.94%
245.86 		-9.59%
222.27 		4.10%
231.39 		-14.11%
198.74 		13.00%
224.58 		0.95%
226.71 		2.81%
233.09 		-9.56%
210.81 		-29.57%
148.47 		7.95%
160.28 		13.69%
182.22 		-4.95%
173.2 		-33.03% 214.36
2023 11.93%
193.86 		4.83%
203.22 		12.43%
228.49 		-0.31%
227.78 		-4.30%
217.98 		13.73%
247.9 		8.89%
269.95 		-3.31%
261.02 		1.49%
264.92 		-9.37%
240.1 		7.80%
258.83 		-2.26%
252.97 		46.06% 241.07
2024 -4.62%
241.29 		3.18%
248.97 		16.38%
289.74 		-9.65%
261.78 		-2.99%
253.96 		18.07%
299.84 		0.80%
302.25 		-1.15%
298.77 		-8.40%
273.68 		0.06%
273.85 		5.18%
288.03
13.86% 271.11
Data Source: Yahoo

Performance

Today’s Low
285.25
Today’s High
294.04
52W Low
234.45
52W High
313.84
Today Open
293.91
Prev. Close
293.06
Volume
1388713

FedEx Corporation historical chart

52-Week Range
234.45 - 313.84
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_124423
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
285.25 - 294.035
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
FDX

FedEx Corporation Dividend History

TypeAmountEx Date
Cash Dividend 1.38 09 Sep 2024
Cash Dividend 1.38 24 Jun 2024
Cash Dividend 1.26 08 Mar 2024
Cash Dividend 1.26 08 Dec 2023
Cash Dividend 1.26 08 Sep 2023
Cash Dividend 1.26 09 Jun 2023
Cash Dividend 1.15 10 Mar 2023
Cash Dividend 1.15 09 Dec 2022
Cash Dividend 1.15 01 Sep 2022
Cash Dividend 1.15 24 Jun 2022
Cash Dividend 0.75 04 Mar 2022
Cash Dividend 0.75 10 Dec 2021
Cash Dividend 0.75 02 Sep 2021
Cash Dividend 0.75 25 Jun 2021
Cash Dividend 0.65 05 Mar 2021
Cash Dividend 0.65 11 Dec 2020
Cash Dividend 0.65 03 Sep 2020
Cash Dividend 0.65 26 Jun 2020
Cash Dividend 0.65 06 Mar 2020
Cash Dividend 0.65 06 Dec 2019
Cash Dividend 0.65 06 Sep 2019
Cash Dividend 0.65 21 Jun 2019
Cash Dividend 0.65 08 Mar 2019
Cash Dividend 0.65 07 Dec 2018
Cash Dividend 0.65 07 Sep 2018
Cash Dividend 0.65 22 Jun 2018
Cash Dividend 0.50 09 Mar 2018
Cash Dividend 0.50 08 Dec 2017
Cash Dividend 0.50 08 Sep 2017
Cash Dividend 0.50 20 Jun 2017
Cash Dividend 0.40 09 Mar 2017
Cash Dividend 0.40 08 Dec 2016
Cash Dividend 0.40 08 Sep 2016
Cash Dividend 0.40 14 Jun 2016
Cash Dividend 0.25 10 Mar 2016
Cash Dividend 0.25 10 Dec 2015
Cash Dividend 0.25 08 Sep 2015
Cash Dividend 0.25 16 Jun 2015
Cash Dividend 0.20 09 Mar 2015
Cash Dividend 0.20 10 Dec 2014
Cash Dividend 0.20 08 Sep 2014
Cash Dividend 0.20 17 Jun 2014
Cash Dividend 0.15 07 Mar 2014
Cash Dividend 0.15 10 Dec 2013
Cash Dividend 0.15 06 Sep 2013
Cash Dividend 0.15 13 Jun 2013
Cash Dividend 0.14 07 Mar 2013
Cash Dividend 0.14 19 Nov 2012
Cash Dividend 0.14 06 Sep 2012
Cash Dividend 0.14 14 Jun 2012
Cash Dividend 0.13 08 Mar 2012
Cash Dividend 0.13 09 Dec 2011
Cash Dividend 0.13 08 Sep 2011
Cash Dividend 0.13 15 Jun 2011
Cash Dividend 0.12 16 Mar 2011
Cash Dividend 0.12 18 Nov 2010
Cash Dividend 0.12 08 Sep 2010
Cash Dividend 0.12 15 Jun 2010
Cash Dividend 0.11 09 Mar 2010
Cash Dividend 0.11 10 Dec 2009
Cash Dividend 0.11 08 Sep 2009
Cash Dividend 0.11 16 Jun 2009
Cash Dividend 0.11 09 Mar 2009
Cash Dividend 0.11 10 Dec 2008
Cash Dividend 0.11 08 Sep 2008
Cash Dividend 0.11 11 Jun 2008
Cash Dividend 0.10 07 Mar 2008
Cash Dividend 0.10 10 Dec 2007
Cash Dividend 0.10 06 Sep 2007
Cash Dividend 0.10 07 Jun 2007
Cash Dividend 0.09 08 Mar 2007
Cash Dividend 0.09 08 Dec 2006
Cash Dividend 0.09 07 Sep 2006
Cash Dividend 0.09 08 Jun 2006
Cash Dividend 0.08 09 Mar 2006
Cash Dividend 0.08 09 Dec 2005
Cash Dividend 0.08 08 Sep 2005
Cash Dividend 0.08 08 Jun 2005
Cash Dividend 0.07 09 Mar 2005
Cash Dividend 0.07 09 Dec 2004
Cash Dividend 0.07 08 Sep 2004
Cash Dividend 0.07 08 Jun 2004
Cash Dividend 0.06 09 Mar 2004
Cash Dividend 0.06 10 Dec 2003
Cash Dividend 0.05 08 Sep 2003
Cash Dividend 0.05 10 Jun 2003
Cash Dividend 0.05 06 Mar 2003
Cash Dividend 0.05 10 Dec 2002
Cash Dividend 0.05 05 Sep 2002
Cash Dividend 0.05 13 Jun 2002
Data Source: Yahoo

FedEx Corporation Split History

BonusRatioEx Date
Split 2:1 07 May 1999
Split 2:1 05 Nov 1996
Split 2:1 01 Nov 1983
Split 2:1 03 Nov 1980
Data Source: Yahoo

FedEx Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 288.03293.91294.43285.25-5.03-1.72%
19 Nov 2024 293.06291.59295.24290.99-2.15-0.73%
18 Nov 2024 295.21293.61297.58293.410.750.25%
15 Nov 2024 294.46290.95295.87290.952.170.74%
14 Nov 2024 292.29293.07295.24291.720.400.14%
13 Nov 2024 291.89287.38294.00287.384.621.61%
12 Nov 2024 287.27289.71291.27285.42-2.52-0.87%
11 Nov 2024 289.79288.70293.45288.703.511.23%
08 Nov 2024 286.28283.78289.10282.863.071.08%
07 Nov 2024 283.21281.94285.50280.003.151.12%
06 Nov 2024 280.06276.00281.20271.624.641.68%
05 Nov 2024 275.42271.14275.45269.524.241.56%
04 Nov 2024 271.18274.00274.98270.69-3.17-1.16%
01 Nov 2024 274.35273.78277.48273.170.500.18%
31 Oct 2024 273.85273.38276.72273.01-0.23-0.08%
30 Oct 2024 274.08274.08278.54273.91-0.96-0.35%
29 Oct 2024 275.04273.64277.12273.00-0.41-0.15%
28 Oct 2024 275.45272.62275.85272.123.331.22%
25 Oct 2024 272.12274.27275.68271.88-0.75-0.27%
24 Oct 2024 272.87277.92278.69270.804.821.80%
23 Oct 2024 268.05269.20270.44266.83-1.74-0.64%
22 Oct 2024 269.79267.99271.10267.720.980.36%
21 Oct 2024 268.81272.74273.32267.76-5.59-2.04%
18 Oct 2024 274.40276.12276.12272.510.140.05%
17 Oct 2024 274.26271.72275.55270.162.460.91%
16 Oct 2024 271.80269.00272.90268.415.882.21%
15 Oct 2024 265.92267.77269.07265.64-1.53-0.57%
14 Oct 2024 267.45264.34267.90263.953.091.17%
11 Oct 2024 264.36265.35267.18264.170.090.03%
10 Oct 2024 264.27263.35265.98263.20-0.37-0.14%
09 Oct 2024 264.64263.53267.09262.743.241.24%
08 Oct 2024 261.40260.94262.30259.360.900.35%
07 Oct 2024 260.50259.38261.21258.10-0.34-0.13%
04 Oct 2024 260.84264.80265.03259.27-1.24-0.47%
03 Oct 2024 262.08266.00266.24261.37-4.85-1.82%
02 Oct 2024 266.93268.93269.52266.36-2.63-0.98%
01 Oct 2024 269.56273.86275.32268.00-4.12-1.51%
30 Sep 2024 273.68269.62276.75269.066.132.29%
27 Sep 2024 267.55267.10270.48266.501.220.46%
26 Sep 2024 266.33267.09270.99265.212.560.97%
25 Sep 2024 263.77266.01267.77262.85-3.36-1.26%
24 Sep 2024 267.13259.12268.33259.128.343.22%
23 Sep 2024 258.79255.51260.73255.504.151.63%
20 Sep 2024 254.64260.77262.56253.50-45.75-15.23%
19 Sep 2024 300.39304.13308.00297.872.220.74%
18 Sep 2024 298.17295.52301.01295.520.830.28%
17 Sep 2024 297.34296.00300.45294.704.711.61%
16 Sep 2024 292.63289.74293.81288.356.252.18%
13 Sep 2024 286.38287.57287.57280.870.380.13%
12 Sep 2024 286.00285.67288.31284.331.140.40%
11 Sep 2024 284.86282.66285.37277.891.010.36%
10 Sep 2024 283.85283.92284.82280.080.550.19%
09 Sep 2024 283.30283.50286.18282.930.260.09%
06 Sep 2024 283.04285.38288.01282.65-2.27-0.80%
05 Sep 2024 285.31293.46293.95283.75-7.53-2.57%
04 Sep 2024 292.84293.91295.36292.00-0.64-0.22%
03 Sep 2024 293.48296.06297.16291.56-5.29-1.77%
30 Aug 2024 298.77297.09299.10294.712.520.85%
29 Aug 2024 296.25297.75299.19295.460.120.04%
28 Aug 2024 296.13294.91297.58294.201.230.42%
27 Aug 2024 294.90297.23297.64292.73-2.34-0.79%
26 Aug 2024 297.24298.57299.31295.750.060.02%
23 Aug 2024 297.18295.91298.57294.842.900.99%
22 Aug 2024 294.28292.60294.63290.672.760.95%
21 Aug 2024 291.52290.76292.63289.293.081.07%
20 Aug 2024 288.44287.99289.00286.460.020.01%
19 Aug 2024 288.42285.88288.87285.523.021.06%
16 Aug 2024 285.40284.00285.55279.151.220.43%
15 Aug 2024 284.18287.30291.70282.640.850.30%
14 Aug 2024 283.33283.31285.03282.820.230.08%
13 Aug 2024 283.10280.23283.39279.203.951.42%
12 Aug 2024 279.15279.21281.41277.491.740.63%
09 Aug 2024 277.41277.44277.97274.15-1.21-0.43%
08 Aug 2024 278.62279.12281.80276.460.490.18%
07 Aug 2024 278.13289.00289.00277.06-7.60-2.66%
06 Aug 2024 285.73284.80289.70282.572.640.93%
05 Aug 2024 283.09284.61289.18279.60-9.21-3.15%
02 Aug 2024 292.30292.98294.54287.73-5.53-1.86%
01 Aug 2024 297.83303.22305.87296.29-4.42-1.46%
31 Jul 2024 302.25301.05305.61300.881.370.46%
30 Jul 2024 300.88299.96303.00299.311.650.55%
29 Jul 2024 299.23300.32301.97298.06-0.91-0.30%
26 Jul 2024 300.14299.85302.18297.471.550.52%
25 Jul 2024 298.59298.29303.29298.010.310.10%
24 Jul 2024 298.28300.81300.81296.58-2.52-0.84%
23 Jul 2024 300.80299.00304.09297.75-6.63-2.16%
22 Jul 2024 307.43307.00307.74301.401.120.37%
19 Jul 2024 306.31306.62308.73304.02-0.31-0.10%
18 Jul 2024 306.62308.98313.16305.64-3.81-1.23%
17 Jul 2024 310.43310.43313.67308.10-3.09-0.99%
16 Jul 2024 313.52305.84313.84305.778.502.79%
15 Jul 2024 305.02300.46305.59299.066.002.01%
12 Jul 2024 299.02298.56301.01297.68-0.52-0.17%
11 Jul 2024 299.54294.99300.94294.686.272.14%
10 Jul 2024 293.27292.73293.66289.460.540.18%
09 Jul 2024 292.73296.00296.84292.52-2.80-0.95%
08 Jul 2024 295.53294.51297.89293.621.530.52%
05 Jul 2024 294.00293.71294.97292.070.290.10%
03 Jul 2024 293.71299.24299.50292.65-4.51-1.51%
02 Jul 2024 298.22296.49301.21296.49-0.46-0.15%
01 Jul 2024 298.68298.12301.28297.21-1.16-0.39%
28 Jun 2024 299.84293.90302.41293.444.371.48%
27 Jun 2024 295.47293.12295.85288.41-0.72-0.24%
26 Jun 2024 296.19288.43296.86284.0039.8115.53%
25 Jun 2024 256.38256.15256.80252.60-0.13-0.05%
24 Jun 2024 256.51253.98257.31253.142.851.12%
21 Jun 2024 253.66252.98255.89251.611.140.45%
20 Jun 2024 252.52248.76253.35248.474.431.79%
18 Jun 2024 248.09250.20252.41247.60-1.97-0.79%
17 Jun 2024 250.06245.54250.47244.853.631.47%
14 Jun 2024 246.43246.55247.91242.92-2.17-0.87%
13 Jun 2024 248.60249.14249.50244.260.000.00%
12 Jun 2024 248.60253.38254.30248.13-3.83-1.52%
11 Jun 2024 252.43252.16252.59249.90-1.29-0.51%
10 Jun 2024 253.72247.00254.21245.925.992.42%
07 Jun 2024 247.73247.96251.37247.15-2.54-1.01%
06 Jun 2024 250.27248.05251.29247.312.220.89%
05 Jun 2024 248.05247.90248.34244.472.100.85%
04 Jun 2024 245.95248.00248.33244.26-2.67-1.07%
03 Jun 2024 248.62253.38253.99246.71-5.34-2.10%
31 May 2024 253.96250.00254.33248.124.381.75%
30 May 2024 249.58246.15249.70245.514.471.82%
29 May 2024 245.11245.84247.03244.31-2.93-1.18%
28 May 2024 248.04247.20249.43246.710.450.18%
24 May 2024 247.59250.00250.89246.31-1.70-0.68%
23 May 2024 249.29251.55252.15246.90-2.78-1.10%
22 May 2024 252.07252.00252.66249.79-0.26-0.10%
21 May 2024 252.33254.00254.80250.93-2.38-0.93%
20 May 2024 254.71256.99257.41254.07-2.54-0.99%
17 May 2024 257.25260.08260.08256.28-1.53-0.59%
16 May 2024 258.78258.56260.99257.41-0.54-0.21%
15 May 2024 259.32260.00260.73258.190.280.11%
14 May 2024 259.04267.22267.63258.35-7.85-2.94%
13 May 2024 266.89266.03268.33265.031.160.44%
10 May 2024 265.73262.06265.95262.063.671.40%
09 May 2024 262.06258.18262.51258.184.051.57%
08 May 2024 258.01257.78259.00255.81-1.46-0.56%
07 May 2024 259.47261.23262.04258.49-0.82-0.32%
06 May 2024 260.29262.84263.00260.17-0.36-0.14%
03 May 2024 260.65263.50265.57259.85-1.38-0.53%
02 May 2024 262.03263.29263.88260.011.300.50%
01 May 2024 260.73261.65263.03259.78-1.05-0.40%
30 Apr 2024 261.78264.84264.97261.66-4.08-1.53%
29 Apr 2024 265.86266.53268.24263.960.020.01%
26 Apr 2024 265.84264.13267.45263.310.320.12%
25 Apr 2024 265.52263.94265.80262.70-0.55-0.21%
24 Apr 2024 266.07270.51271.33263.58-5.68-2.09%
23 Apr 2024 271.75270.42273.91270.001.600.59%
22 Apr 2024 270.15268.67271.94267.023.161.18%
19 Apr 2024 266.99264.24269.10263.463.621.37%
18 Apr 2024 263.37264.11265.20262.080.300.11%
17 Apr 2024 263.07264.40265.93262.22-1.87-0.71%
16 Apr 2024 264.94266.58266.85263.16-1.80-0.67%
15 Apr 2024 266.74270.82271.61266.15-1.06-0.40%
12 Apr 2024 267.80271.11271.72265.90-4.38-1.61%
11 Apr 2024 272.18270.39273.06269.701.880.70%
10 Apr 2024 270.30272.23273.87267.76-6.07-2.20%
09 Apr 2024 276.37275.03276.55273.600.800.29%
08 Apr 2024 275.57274.98276.52274.262.050.75%
05 Apr 2024 273.52275.00275.95272.16-1.99-0.72%
04 Apr 2024 275.51280.43281.19274.40-2.98-1.07%
03 Apr 2024 278.49276.68279.64275.003.201.16%
02 Apr 2024 275.29276.51277.93273.84-4.84-1.73%
01 Apr 2024 280.13284.24287.09279.37-9.61-3.32%
28 Mar 2024 289.74287.28290.44286.461.860.65%
27 Mar 2024 287.88289.81289.81284.30-1.11-0.38%
26 Mar 2024 288.99283.13290.87282.866.422.27%
25 Mar 2024 282.57280.78283.02277.55-1.75-0.62%
22 Mar 2024 284.32286.00291.27281.4019.477.35%
21 Mar 2024 264.85259.55265.53259.544.861.87%
20 Mar 2024 259.99256.62260.18255.013.371.31%
19 Mar 2024 256.62252.93257.27252.513.441.36%
18 Mar 2024 253.18253.32254.94251.68-0.11-0.04%
15 Mar 2024 253.29252.87255.81252.33-2.24-0.88%
14 Mar 2024 255.53254.67256.36253.550.310.12%
13 Mar 2024 255.22255.55258.18255.161.000.39%
12 Mar 2024 254.22253.25258.21253.191.520.60%
11 Mar 2024 252.70247.84253.40247.845.022.03%
08 Mar 2024 247.68250.07250.29247.49-2.56-1.02%
07 Mar 2024 250.24249.71251.17248.991.840.74%
06 Mar 2024 248.40249.81251.65247.43-0.32-0.13%
05 Mar 2024 248.72245.58248.79245.161.950.79%
04 Mar 2024 246.77245.04248.10244.530.170.07%
01 Mar 2024 246.60248.04249.18245.57-2.37-0.95%
29 Feb 2024 248.97245.78249.46245.214.601.88%
28 Feb 2024 244.37239.33244.52239.072.971.23%
27 Feb 2024 241.40241.32242.60240.900.280.12%
26 Feb 2024 241.12241.62243.89240.52-2.34-0.96%
23 Feb 2024 243.46244.23244.95242.52-0.70-0.29%
22 Feb 2024 244.16242.14244.30241.582.751.14%
21 Feb 2024 241.41239.72241.54238.211.870.78%
20 Feb 2024 239.54236.52239.66235.321.950.82%
16 Feb 2024 237.59235.81238.19234.451.070.45%
15 Feb 2024 236.52236.27238.32235.74-0.31-0.13%
14 Feb 2024 236.83237.42237.70235.310.440.19%
13 Feb 2024 236.39240.75240.84235.05-8.05-3.29%
12 Feb 2024 244.44242.71244.60241.861.820.75%
09 Feb 2024 242.62242.06242.82240.130.870.36%
08 Feb 2024 241.75241.90243.34240.41-0.38-0.16%
07 Feb 2024 242.13242.02243.28240.330.810.34%
06 Feb 2024 241.32238.90243.78238.713.011.26%
05 Feb 2024 238.31240.79241.60237.95-4.05-1.67%
02 Feb 2024 242.36241.50243.82239.340.410.17%
01 Feb 2024 241.95241.39242.59239.180.660.27%
31 Jan 2024 241.29243.41244.45240.54-2.48-1.02%
30 Jan 2024 243.77243.32247.05241.35-4.26-1.72%
29 Jan 2024 248.03250.86251.01246.01-3.52-1.40%
26 Jan 2024 251.55253.42254.44250.78-1.58-0.62%
25 Jan 2024 253.13251.85254.85251.463.401.36%
24 Jan 2024 249.73252.17253.52248.79-1.12-0.45%
23 Jan 2024 250.85251.18251.84249.300.160.06%
22 Jan 2024 250.69247.40251.73247.404.161.69%
19 Jan 2024 246.53244.79246.65242.022.461.01%
18 Jan 2024 244.07244.92244.92242.000.780.32%
17 Jan 2024 243.29242.00244.79241.50-1.75-0.71%
16 Jan 2024 245.04247.25247.25243.66-3.53-1.42%
12 Jan 2024 248.57250.27251.53247.60-2.28-0.91%
11 Jan 2024 250.85250.14251.73248.390.040.02%
10 Jan 2024 250.81246.79251.09246.033.561.44%
09 Jan 2024 247.25247.10248.71246.64-1.34-0.54%
08 Jan 2024 248.59248.27249.84246.111.780.72%
05 Jan 2024 246.81245.04248.83244.511.520.62%
04 Jan 2024 245.29247.25247.74245.08-2.35-0.95%
03 Jan 2024 247.64250.27250.27245.80-4.60-1.82%
02 Jan 2024 252.24251.51252.94250.23-0.73-0.29%
29 Dec 2023 252.97254.07255.63251.87-0.61-0.24%
28 Dec 2023 253.58250.78253.98250.602.641.05%
27 Dec 2023 250.94252.76254.65250.72-1.05-0.42%
26 Dec 2023 251.99250.00253.29249.203.961.60%
22 Dec 2023 248.03247.22249.42245.850.670.27%
21 Dec 2023 247.36248.11248.75244.631.110.45%
20 Dec 2023 246.25246.50252.68245.93-33.75-12.05%
19 Dec 2023 280.00281.07283.58278.50-1.92-0.68%
18 Dec 2023 281.92283.25285.53280.640.630.22%
15 Dec 2023 281.29277.85284.52276.891.830.65%
14 Dec 2023 279.46277.50282.24275.975.632.06%
13 Dec 2023 273.83272.04274.87268.560.820.30%
12 Dec 2023 273.01273.48276.25272.141.630.60%
11 Dec 2023 271.38271.96273.90271.09-0.83-0.30%
08 Dec 2023 272.21267.42273.76267.384.581.71%
07 Dec 2023 267.63268.00268.98265.520.420.16%
06 Dec 2023 267.21267.43269.04266.391.130.42%
05 Dec 2023 266.08264.22267.28262.510.480.18%
04 Dec 2023 265.60262.63267.80261.891.180.45%
01 Dec 2023 264.42259.15265.30258.535.592.16%
30 Nov 2023 258.83253.83259.19252.174.901.93%
29 Nov 2023 253.93255.59257.26253.430.520.21%
28 Nov 2023 253.41254.06256.30252.16-0.19-0.07%
27 Nov 2023 253.60255.83256.84251.66-4.01-1.56%
24 Nov 2023 257.61257.23259.21256.461.150.45%
22 Nov 2023 256.46257.56257.56255.120.600.23%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 53.58
52-Week Low Change % 0.23%
52-Week High Change -25.81
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 275.88
50 Day Average Change 12.15
50 Day Average Change % 0.04%
200 Day Average 271.68
200 Day Average Change 16.35
200 Day Average Change % 0.06%

Share Statistics

FedEx Corporation Financials

 2020-05-312021-05-312022-05-312022-11-302023-05-312024-05-312024-08-31
Asset Impairment Charge 0.00.0 117000000.0157000000.0 
Beginning Cash Position 4881000000.07087000000.06833000000.06897000000.06856000000.07055000000.0
Capital Expenditure -5884000000.0-6763000000.0-6762000000.0-6174000000.0-5176000000.0-4653000000.0
Capital Expenditure Reported -5884000000.0-6763000000.0-6762000000.0-6174000000.0-5176000000.0-4653000000.0
Cash Dividends Paid -686000000.0-793000000.0-991000000.0-1177000000.0-1259000000.0-1280000000.0
Cash Flow From Continuing Financing Activities -2090000000.0-3019000000.0-3950000000.0-2597000000.0-3426000000.0-3668000000.0
Cash Flow From Continuing Investing Activities -6010000000.0-6816000000.0-6904000000.0-6174000000.0-5200000000.0-4722000000.0
Cash Flow From Continuing Operating Activities 10135000000.09832000000.08875000000.08848000000.08312000000.07269000000.0
Change In Account Payable 71000000.0-1861000000.0-2273000000.0-3331000000.0-2553000000.0-3188000000.0
Change In Other Current Assets -40000000.0-158000000.0-136000000.048000000.0-43000000.0-135000000.0
Change In Other Working Capital -514000000.0-790000000.0-706000000.0-639000000.0-565000000.0-536000000.0
Change In Payable 71000000.0-1861000000.0-2273000000.0-3331000000.0-2553000000.0-3188000000.0
Change In Payables And Accrued Expense 71000000.0-1861000000.0-2273000000.0-3331000000.0-2553000000.0-3188000000.0
Change In Receivables -1389000000.0-310000000.0-303000000.0782000000.0-270000000.0-449000000.0
Change In Working Capital -1872000000.0-3119000000.0-3418000000.0-3140000000.0-3431000000.0-4308000000.0
Changes In Cash 2035000000.0-3000000.0-1979000000.077000000.0-314000000.0-1121000000.0
Common Stock Dividend Paid -686000000.0-793000000.0-991000000.0-1177000000.0-1259000000.0-1280000000.0
Common Stock Issuance 740000000.0184000000.0162000000.0231000000.0491000000.0738000000.0
Common Stock Payments 0.0-2248000000.0-3000000000.0-1500000000.0-2500000000.0-3000000000.0
Deferred Income Tax2449000000.02887000000.02931000000.0    
Deferred Tax2449000000.02887000000.02931000000.0    
Depreciation Amortization Depletion 3793000000.03970000000.04074000000.04176000000.04287000000.04294000000.0
Depreciation And Amortization 3793000000.03970000000.04074000000.04176000000.04287000000.04294000000.0
Effect Of Exchange Rate Changes 171000000.0-187000000.0-208000000.0-118000000.0-41000000.09000000.0
End Cash Position 7087000000.06897000000.04854000000.06856000000.06501000000.05934000000.0
Financing Cash Flow -2090000000.0-3019000000.0-3950000000.0-2597000000.0-3426000000.0-3668000000.0
Free Cash Flow 4251000000.03069000000.02113000000.02674000000.03136000000.02616000000.0
Gain Loss On Sale Of Business0.00.0     
Income Tax Paid Supplemental Data 1374000000.0751000000.0 1096000000.01555000000.01560000000.0
Interest Paid Supplemental Data 819000000.0695000000.0 694000000.0744000000.0735000000.0
Investing Cash Flow -6010000000.0-6816000000.0-6904000000.0-6174000000.0-5200000000.0-4722000000.0
Issuance Of Capital Stock 740000000.0184000000.0162000000.0231000000.0491000000.0738000000.0
Issuance Of Debt6556000000.04212000000.00.0 0.0  
Long Term Debt Issuance6556000000.04212000000.00.0 0.0  
Long Term Debt Payments -6318000000.0-161000000.0-121000000.0-152000000.0-147000000.0-115000000.0
Net Business Purchase And Sale0.0-228000000.00.0 0.0  
Net Common Stock Issuance 740000000.0-2064000000.0-2838000000.0-1269000000.0-2009000000.0-2262000000.0
Net Income From Continuing Operations 5231000000.03826000000.03333000000.03972000000.04331000000.04047000000.0
Net Investment Purchase And Sale 0.0-147000000.0-225000000.0-84000000.0-138000000.0-184000000.0
Net Issuance Payments Of Debt -2106000000.0-161000000.0-121000000.0-152000000.0-147000000.0-115000000.0
Net Long Term Debt Issuance -2106000000.0-161000000.0-121000000.0-152000000.0-147000000.0-115000000.0
Net Other Financing Charges -38000000.0-1000000.0 1000000.0-11000000.0 
Net Other Investing Changes 102000000.094000000.083000000.084000000.0114000000.0115000000.0
Operating Cash Flow 10135000000.09832000000.08875000000.08848000000.08312000000.07269000000.0
Operating Gains Losses -783000000.01578000000.01223000000.0-650000000.0-561000000.0 
Other Non Cash Items 2989000000.02984000000.0-71000000.03495000000.02945000000.03038000000.0
Pension And Employee Benefit Expense -1176000000.01578000000.01223000000.0-650000000.0-561000000.0 
Provisionand Write Offof Assets 577000000.0403000000.0617000000.0696000000.0421000000.0447000000.0
Purchase Of Business0.0-228000000.00.0 0.0  
Purchase Of Investment 0.0-147000000.0-225000000.0-84000000.0-176000000.0-235000000.0
Repayment Of Debt -6318000000.0-161000000.0-121000000.0-152000000.0-147000000.0-115000000.0
Repurchase Of Capital Stock 0.0-2248000000.0-3000000000.0-1500000000.0-2500000000.0-3000000000.0
Sale Of Business0.0      
Sale Of Investment  0.0 0.038000000.051000000.0
Stock Based Compensation 200000000.0190000000.0186000000.0182000000.0163000000.0155000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.