SHARE twitter icon webp whatsapp icon webp

 
Currency
3.53%
CAGR (3 year)
15.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
244.44
Low
239.23
Returns
-0.86%

Historical Data

 - Last 30 Years Annual Avg 12.18%
 - CAGR 11.94%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1978



2.50%
1.23 		1.63%
1.25 		15.20%
1.44 		25.69%
1.81 		10.50%
2 		-37.50%
1.25 		16.00%
1.45 		13.10%
1.64 		1.23
1979 -4.27%
1.57 		-3.18%
1.52 		11.84%
1.7 		-6.47%
1.59 		-7.55%
1.47 		-9.52%
1.33 		7.52%
1.43 		25.87%
1.8 		23.33%
2.22 		-3.60%
2.14 		25.70%
2.69 		8.18%
2.91 		77.44% 1.38
1980 28.18%
3.73 		-1.61%
3.67 		-19.62%
2.95 		-13.56%
2.55 		9.41%
2.79 		3.23%
2.88 		17.36%
3.38 		5.92%
3.58 		15.92%
4.15 		13.01%
4.69 		17.70%
5.52 		0.18%
5.53 		90.03% 1.54
1981 -3.44%
5.34 		3.56%
5.53 		31.46%
7.27 		7.84%
7.84 		9.18%
8.56 		-7.59%
7.91 		-8.34%
7.25 		-0.28%
7.23 		-8.16%
6.64 		23.80%
8.22 		-8.52%
7.52 		3.86%
7.81 		41.23% 1.72
1982 -1.79%
7.67 		-16.04%
6.44 		2.33%
6.59 		-8.95%
6 		-9.83%
5.41 		3.70%
5.61 		2.85%
5.77 		16.12%
6.7 		-10.15%
6.02 		24.25%
7.48 		22.19%
9.14 		1.53%
9.28 		18.82% 1.93
1983 7.11%
9.94 		5.13%
10.45 		-6.70%
9.75 		0.92%
9.84 		-1.22%
9.72 		-9.67%
8.78 		2.28%
8.98 		1.78%
9.14 		15.43%
10.55 		-1.33%
10.41 		7.78%
11.22 		3.03%
11.56 		24.57% 2.16
1984 -15.66%
9.75 		-3.18%
9.44 		-9.96%
8.5 		-16.24%
7.12 		15.03%
8.19 		6.47%
8.72 		5.73%
9.22 		13.88%
10.5 		-3.24%
10.16 		-6.50%
9.5 		-11.79%
8.38 		2.86%
8.62 		-25.43% 2.42
1985 -2.78%
8.38 		10.38%
9.25 		-3.03%
8.97 		3.46%
9.28 		17.24%
10.88 		1.93%
11.09 		12.71%
12.5 		-3.28%
12.09 		-9.26%
10.97 		5.38%
11.56 		18.69%
13.72 		10.50%
15.16 		75.87% 2.71
1986 6.99%
16.22 		10.23%
17.88 		-4.75%
17.03 		-10.63%
15.22 		2.63%
15.62 		-8.39%
14.31 		-5.45%
13.53 		11.31%
15.06 		8.30%
16.31 		2.70%
16.75 		2.21%
17.12 		-7.83%
15.78 		4.09% 3.03
1987 -0.38%
15.72 		-1.78%
15.44 		0.00%
15.44 		1.62%
15.69 		3.19%
16.19 		3.83%
16.81 		-3.33%
16.25 		-0.18%
16.22 		6.54%
17.28 		-21.18%
13.62 		-19.24%
11 		-9.36%
9.97 		-36.82% 3.39
1988 -2.51%
9.72 		15.74%
11.25 		3.02%
11.59 		-1.04%
11.47 		-10.64%
10.25 		10.05%
11.28 		-6.65%
10.53 		3.61%
10.91 		10.82%
12.09 		-3.06%
11.72 		1.88%
11.94 		6.03%
12.66 		26.98% 3.79
1989 8.37%
13.72 		-7.51%
12.69 		-11.11%
11.28 		-3.55%
10.88 		8.27%
11.78 		-8.74%
10.75 		19.16%
12.81 		7.81%
13.81 		-3.11%
13.38 		-6.80%
12.47 		-5.05%
11.84 		-3.38%
11.44 		-9.64% 4.24
1990 -1.66%
11.25 		11.11%
12.5 		11.52%
13.94 		-1.79%
13.69 		-15.56%
11.56 		-2.16%
11.31 		-7.96%
10.41 		-5.76%
9.81 		-7.65%
9.06 		-8.94%
8.25 		-9.45%
7.47 		13.39%
8.47 		-25.96% 4.75
1991 26.21%
10.69 		-3.55%
10.31 		-12.12%
9.06 		-2.76%
8.81 		13.85%
10.03 		-4.09%
9.62 		8.52%
10.44 		-5.08%
9.91 		-11.71%
8.75 		9.94%
9.62 		-9.36%
8.72 		11.12%
9.69 		14.40% 5.32
1992 12.90%
10.94 		17.09%
12.81 		-8.51%
11.72 		-7.17%
10.88 		-6.34%
10.19 		10.70%
11.28 		-5.23%
10.69 		-10.29%
9.59 		-5.84%
9.03 		24.92%
11.28 		8.33%
12.22 		11.46%
13.62 		40.56% 5.96
1993 3.96%
14.16 		-0.49%
14.09 		0.00%
14.09 		-14.19%
12.09 		1.32%
12.25 		-4.82%
11.66 		13.12%
13.19 		13.27%
14.94 		3.55%
15.47 		9.11%
16.88 		5.92%
17.88 		-0.89%
17.72 		30.10% 6.67
1994 7.22%
19 		-1.47%
18.72 		-10.68%
16.72 		14.00%
19.06 		0.31%
19.12 		-2.25%
18.69 		-11.08%
16.62 		6.62%
17.72 		-12.70%
15.47 		-1.81%
15.19 		-6.39%
14.22 		5.91%
15.06 		-15.01% 7.47
1995 0.86%
15.19 		7.18%
16.28 		3.87%
16.91 		0.53%
17 		-11.94%
14.97 		1.47%
15.19 		11.13%
16.88 		6.28%
17.94 		15.66%
20.75 		-1.06%
20.53 		-9.30%
18.62 		-0.81%
18.47 		22.64% 8.36
1996 3.03%
19.03 		-2.79%
18.5 		-5.57%
17.47 		15.57%
20.19 		-5.10%
19.16 		6.99%
20.5 		-5.17%
19.44 		-3.70%
18.72 		5.82%
19.81 		1.56%
20.12 		9.94%
22.12 		0.59%
22.25 		20.47% 9.36
1997 15.15%
25.62 		0.51%
25.75 		1.20%
26.06 		3.61%
27 		-3.00%
26.19 		10.50%
28.94 		11.54%
32.28 		2.91%
33.22 		20.41%
40 		-16.55%
33.38 		0.45%
33.53 		-8.95%
30.53 		37.21% 10.48
1998 6.55%
32.53 		-2.12%
31.84 		11.68%
35.56 		-4.39%
34 		-5.71%
32.06 		-2.12%
31.38 		-3.31%
30.34 		-17.50%
25.03 		-10.47%
22.41 		17.27%
26.28 		23.44%
32.44 		37.45%
44.59 		46.05% 11.73
1999 -8.68%
40.72 		16.94%
47.62 		-2.35%
46.5 		21.25%
56.38 		-2.78%
54.81 		-1.02%
54.25 		-17.51%
44.75 		-5.16%
42.44 		-8.39%
38.88 		10.75%
43.06 		-2.02%
42.19 		-2.96%
40.94 		-8.19% 13.13
2000 -3.37%
39.56 		-11.68%
34.94 		11.08%
38.81 		-2.89%
37.69 		-5.81%
35.5 		7.04%
38 		4.26%
39.62 		1.84%
40.35 		9.89%
44.34 		5.68%
46.86 		2.26%
47.92 		-16.61%
39.96 		-2.39% 14.70
2001 13.56%
45.38 		-9.81%
40.93 		1.83%
41.68 		0.94%
42.07 		-4.92%
40 		0.50%
40.2 		2.91%
41.37 		1.76%
42.1 		-12.71%
36.75 		11.78%
41.08 		11.64%
45.86 		13.13%
51.88 		29.83% 16.46
2002 3.22%
53.55 		8.05%
57.86 		0.41%
58.1 		-11.07%
51.67 		4.41%
53.95 		-1.02%
53.4 		-4.59%
50.95 		-7.07%
47.35 		5.74%
50.07 		6.23%
53.19 		-1.17%
52.57 		3.14%
54.22 		4.51% 18.43
2003 -2.99%
52.6 		-2.28%
51.4 		7.14%
55.07 		8.73%
59.88 		6.85%
63.98 		-3.05%
62.03 		3.80%
64.39 		4.21%
67.1 		-3.98%
64.43 		17.58%
75.76 		-4.04%
72.7 		-7.15%
67.5 		24.49% 20.63
2004 -0.33%
67.28 		2.08%
68.68 		9.44%
75.16 		-4.32%
71.91 		2.32%
73.58 		11.02%
81.69 		0.23%
81.88 		0.13%
81.99 		4.51%
85.69 		6.34%
91.12 		4.29%
95.03 		3.64%
98.49 		45.91% 23.09
2005 -2.88%
95.65 		2.23%
97.78 		-3.92%
93.95 		-9.58%
84.95 		5.26%
89.42 		-9.41%
81.01 		3.80%
84.09 		-3.15%
81.44 		6.99%
87.13 		5.51%
91.93 		6.19%
97.62 		5.91%
103.39 		4.98% 25.85
2006 -2.17%
101.15 		6.02%
107.24 		5.32%
112.94 		1.94%
115.13 		-5.09%
109.27 		6.95%
116.86 		-10.40%
104.71 		-3.51%
101.03 		7.57%
108.68 		5.39%
114.54 		0.78%
115.43 		-5.90%
108.62 		5.06% 28.94
2007 1.64%
110.4 		3.47%
114.23 		-5.95%
107.43 		-1.85%
105.44 		5.86%
111.62 		-0.58%
110.97 		-0.21%
110.74 		-0.96%
109.68 		-4.49%
104.75 		-1.35%
103.34 		-4.71%
98.47 		-9.44%
89.17 		-17.91% 32.40
2008 4.65%
93.32 		-5.56%
88.13 		5.15%
92.67 		3.45%
95.87 		-4.34%
91.71 		-14.09%
78.79 		0.06%
78.84 		5.05%
82.82 		-4.56%
79.04 		-17.30%
65.37 		8.08%
70.65 		-9.20%
64.15 		-28.06% 36.27
2009 -20.59%
50.94 		-15.17%
43.21 		2.96%
44.49 		25.78%
55.96 		-0.95%
55.43 		0.34%
55.62 		21.97%
67.84 		1.28%
68.71 		9.47%
75.22 		-3.36%
72.69 		16.18%
84.45 		-1.18%
83.45 		30.09% 40.60
2010 -6.11%
78.35 		8.18%
84.76 		10.19%
93.4 		-3.63%
90.01 		-7.24%
83.49 		-16.03%
70.11 		17.74%
82.55 		-5.45%
78.05 		9.55%
85.5 		2.60%
87.72 		3.88%
91.12 		2.07%
93.01 		11.46% 45.45
2011 -2.89%
90.32 		-0.33%
90.02 		3.92%
93.55 		2.27%
95.67 		-2.12%
93.64 		1.29%
94.85 		-8.40%
86.88 		-9.39%
78.72 		-14.02%
67.68 		20.91%
81.83 		1.53%
83.08 		0.52%
83.51 		-10.21% 50.88
2012 9.56%
91.49 		-1.64%
89.99 		2.19%
91.96 		-4.05%
88.24 		1.02%
89.14 		2.77%
91.61 		-1.43%
90.3 		-2.96%
87.63 		-3.43%
84.62 		8.71%
91.99 		-2.67%
89.53 		2.45%
91.72 		9.83% 56.96
2013 10.61%
101.45 		3.92%
105.43 		-6.86%
98.2 		-4.27%
94.01 		2.48%
96.34 		2.33%
98.58 		7.53%
106 		1.28%
107.36 		6.29%
114.11 		14.80%
131 		5.88%
138.7 		3.66%
143.77 		56.75% 63.76
2014 -7.27%
133.32 		0.01%
133.33 		-0.58%
132.56 		2.78%
136.25 		5.81%
144.16 		5.01%
151.38 		-2.97%
146.88 		0.68%
147.88 		9.18%
161.45 		3.69%
167.4 		6.44%
178.18 		-2.54%
173.66 		20.79% 71.37
2015 -2.62%
169.11 		4.65%
176.98 		-6.51%
165.45 		2.49%
169.57 		2.15%
173.22 		-1.63%
170.4 		0.60%
171.42 		-12.14%
150.61 		-4.40%
143.98 		8.38%
156.05 		1.60%
158.54 		-6.02%
148.99 		-14.21% 79.89
2016 -10.81%
132.88 		3.01%
136.88 		18.88%
162.72 		1.47%
165.11 		-0.08%
164.97 		-8.00%
151.78 		6.67%
161.9 		1.87%
164.93 		5.91%
174.68 		-0.21%
174.32 		9.95%
191.67 		-2.85%
186.2 		24.97% 89.43
2017 1.56%
189.11 		2.05%
192.98 		1.12%
195.15 		-2.79%
189.7 		2.18%
193.84 		12.12%
217.33 		-4.28%
208.03 		3.05%
214.38 		5.22%
225.58 		0.10%
225.81 		2.50%
231.46 		7.81%
249.54 		34.02% 100.11
2018 5.19%
262.48 		-6.12%
246.41 		-2.56%
240.11 		2.95%
247.2 		0.78%
249.12 		-8.86%
227.06 		8.28%
245.87 		-0.78%
243.95 		-1.30%
240.79 		-8.49%
220.34 		3.93%
229 		-29.55%
161.33 		-35.35% 112.06
2019 10.07%
177.57 		1.93%
181 		0.23%
181.41 		4.44%
189.46 		-18.57%
154.28 		6.42%
164.19 		3.86%
170.53 		-6.99%
158.61 		-8.22%
145.57 		4.87%
152.66 		4.84%
160.05 		-5.52%
151.21 		-6.27% 125.44
2020 -4.34%
144.64 		-2.40%
141.17 		-14.10%
121.26 		4.54%
126.77 		2.99%
130.56 		7.40%
140.22 		20.10%
168.4 		30.55%
219.84 		14.41%
251.52 		3.16%
259.47 		10.45%
286.58 		-9.41%
259.62 		71.69% 140.42
2021 -9.35%
235.34 		8.14%
254.5 		11.61%
284.04 		2.21%
290.31 		8.44%
314.81 		-5.23%
298.33 		-6.16%
279.95 		-5.09%
265.69 		-17.46%
219.29 		7.41%
235.53 		-2.19%
230.37 		12.27%
258.64 		-0.38% 157.19
2022 -4.94%
245.86 		-9.59%
222.27 		4.10%
231.39 		-14.11%
198.74 		13.00%
224.58 		0.95%
226.71 		2.81%
233.09 		-9.56%
210.81 		-29.57%
148.47 		7.95%
160.28 		13.69%
182.22 		-4.95%
173.2 		-33.03% 175.96
2023 11.93%
193.86 		4.83%
203.22 		12.43%
228.49 		-0.31%
227.78 		-4.30%
217.98 		13.73%
247.9 		8.89%
269.95 		-3.31%
261.02 		1.49%
264.92 		-9.37%
240.1 		7.80%
258.83 		-2.26%
252.97 		46.06% 196.97
2024 -4.62%
241.29 		3.18%
248.97 		16.38%
289.74 		-9.65%
261.78 		-2.99%
253.96 		18.07%
299.84 		0.80%
302.25 		-1.15%
298.77 		-8.40%
273.68 		0.06%
273.85 		10.52%
302.67 		-7.05%
281.33 		11.21% 220.49
2025 -5.85%
264.87 		-0.74%
262.9 		-7.27%
243.78 		-0.77%
241.91







-14.01% 246.82
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.38 10 Mar 2025
Cash Dividend 1.38 09 Dec 2024
Cash Dividend 1.38 09 Sep 2024
Cash Dividend 1.38 24 Jun 2024
Cash Dividend 1.26 08 Mar 2024
Cash Dividend 1.26 08 Dec 2023
Cash Dividend 1.26 08 Sep 2023
Cash Dividend 1.26 09 Jun 2023
Cash Dividend 1.15 10 Mar 2023
Cash Dividend 1.15 09 Dec 2022
Cash Dividend 1.15 01 Sep 2022
Cash Dividend 1.15 24 Jun 2022
Cash Dividend 0.75 04 Mar 2022
Cash Dividend 0.75 10 Dec 2021
Cash Dividend 0.75 02 Sep 2021
Cash Dividend 0.75 25 Jun 2021
Cash Dividend 0.65 05 Mar 2021
Cash Dividend 0.65 11 Dec 2020
Cash Dividend 0.65 03 Sep 2020
Cash Dividend 0.65 26 Jun 2020
Cash Dividend 0.65 06 Mar 2020
Cash Dividend 0.65 06 Dec 2019
Cash Dividend 0.65 06 Sep 2019
Cash Dividend 0.65 21 Jun 2019
Cash Dividend 0.65 08 Mar 2019
Cash Dividend 0.65 07 Dec 2018
Cash Dividend 0.65 07 Sep 2018
Cash Dividend 0.65 22 Jun 2018
Cash Dividend 0.50 09 Mar 2018
Cash Dividend 0.50 08 Dec 2017
Cash Dividend 0.50 08 Sep 2017
Cash Dividend 0.50 20 Jun 2017
Cash Dividend 0.40 09 Mar 2017
Cash Dividend 0.40 08 Dec 2016
Cash Dividend 0.40 08 Sep 2016
Cash Dividend 0.40 14 Jun 2016
Cash Dividend 0.25 10 Mar 2016
Cash Dividend 0.25 10 Dec 2015
Cash Dividend 0.25 08 Sep 2015
Cash Dividend 0.25 16 Jun 2015
Cash Dividend 0.20 09 Mar 2015
Cash Dividend 0.20 10 Dec 2014
Cash Dividend 0.20 08 Sep 2014
Cash Dividend 0.20 17 Jun 2014
Cash Dividend 0.15 07 Mar 2014
Cash Dividend 0.15 10 Dec 2013
Cash Dividend 0.15 06 Sep 2013
Cash Dividend 0.15 13 Jun 2013
Cash Dividend 0.14 07 Mar 2013
Cash Dividend 0.14 19 Nov 2012
Cash Dividend 0.14 06 Sep 2012
Cash Dividend 0.14 14 Jun 2012
Cash Dividend 0.13 08 Mar 2012
Cash Dividend 0.13 09 Dec 2011
Cash Dividend 0.13 08 Sep 2011
Cash Dividend 0.13 15 Jun 2011
Cash Dividend 0.12 16 Mar 2011
Cash Dividend 0.12 18 Nov 2010
Cash Dividend 0.12 08 Sep 2010
Cash Dividend 0.12 15 Jun 2010
Cash Dividend 0.11 09 Mar 2010
Cash Dividend 0.11 10 Dec 2009
Cash Dividend 0.11 08 Sep 2009
Cash Dividend 0.11 16 Jun 2009
Cash Dividend 0.11 09 Mar 2009
Cash Dividend 0.11 10 Dec 2008
Cash Dividend 0.11 08 Sep 2008
Cash Dividend 0.11 11 Jun 2008
Cash Dividend 0.10 07 Mar 2008
Cash Dividend 0.10 10 Dec 2007
Cash Dividend 0.10 06 Sep 2007
Cash Dividend 0.10 07 Jun 2007
Cash Dividend 0.09 08 Mar 2007
Cash Dividend 0.09 08 Dec 2006
Cash Dividend 0.09 07 Sep 2006
Cash Dividend 0.09 08 Jun 2006
Cash Dividend 0.08 09 Mar 2006
Cash Dividend 0.08 09 Dec 2005
Cash Dividend 0.08 08 Sep 2005
Cash Dividend 0.08 08 Jun 2005
Cash Dividend 0.07 09 Mar 2005
Cash Dividend 0.07 09 Dec 2004
Cash Dividend 0.07 08 Sep 2004
Cash Dividend 0.07 08 Jun 2004
Cash Dividend 0.06 09 Mar 2004
Cash Dividend 0.06 10 Dec 2003
Cash Dividend 0.05 08 Sep 2003
Cash Dividend 0.05 10 Jun 2003
Cash Dividend 0.05 06 Mar 2003
Cash Dividend 0.05 10 Dec 2002
Cash Dividend 0.05 05 Sep 2002
Cash Dividend 0.05 13 Jun 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 07 May 1999
Split 2:1 05 Nov 1996
Split 2:1 01 Nov 1983
Split 2:1 03 Nov 1980
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 241.91244.00244.44239.23-1.87-0.77%
31 Mar 2025 243.78239.81245.44239.252.070.86%
28 Mar 2025 241.71243.10244.77240.64-2.21-0.91%
27 Mar 2025 243.92243.68244.92242.280.250.10%
26 Mar 2025 243.67242.00245.13240.002.601.08%
25 Mar 2025 241.07242.24245.14239.51-1.25-0.52%
24 Mar 2025 242.32235.00244.40234.7411.995.21%
21 Mar 2025 230.33219.81231.87217.22-15.88-6.45%
20 Mar 2025 246.21244.89250.20243.01-0.91-0.37%
19 Mar 2025 247.12245.82249.22245.001.320.54%
18 Mar 2025 245.80245.28247.18243.590.500.20%
17 Mar 2025 245.30243.27246.79241.683.101.28%
14 Mar 2025 242.20242.00242.92239.691.220.51%
13 Mar 2025 240.98243.75246.21239.70-2.53-1.04%
12 Mar 2025 243.51243.52244.29239.500.550.23%
11 Mar 2025 242.96245.85247.11241.78-3.55-1.44%
10 Mar 2025 246.51250.92252.23243.13-7.41-2.92%
07 Mar 2025 253.92249.65253.94247.854.131.65%
06 Mar 2025 249.79248.51249.88245.00-0.62-0.25%
05 Mar 2025 250.41248.09252.26247.512.671.08%
04 Mar 2025 247.74255.40255.75246.83-11.03-4.26%
03 Mar 2025 258.77263.62265.00257.15-4.13-1.57%
28 Feb 2025 262.90259.74264.46258.184.361.69%
27 Feb 2025 258.54257.18261.56255.532.420.94%
26 Feb 2025 256.12256.86258.88253.26-0.36-0.14%
25 Feb 2025 256.48254.67256.69253.562.941.16%
24 Feb 2025 253.54254.50255.92251.62-0.65-0.26%
21 Feb 2025 254.19268.07268.07244.45-14.27-5.32%
20 Feb 2025 268.46266.49268.85265.091.590.60%
19 Feb 2025 266.87266.33268.54264.35-0.58-0.22%
18 Feb 2025 267.45268.95269.44265.46-0.32-0.12%
14 Feb 2025 267.77264.39268.48264.394.651.77%
13 Feb 2025 263.12262.26265.08262.040.470.18%
12 Feb 2025 262.65258.06263.47257.891.390.53%
11 Feb 2025 261.26258.60262.11257.023.031.17%
10 Feb 2025 258.23257.12258.75254.082.150.84%
07 Feb 2025 256.08258.94259.25254.87-2.69-1.04%
06 Feb 2025 258.77253.48259.70252.996.362.52%
05 Feb 2025 252.41250.49252.79248.501.460.58%
04 Feb 2025 250.95249.02251.27246.983.611.46%
03 Feb 2025 247.34257.54258.79246.72-17.53-6.62%
31 Jan 2025 264.87270.10270.99263.79-4.37-1.62%
30 Jan 2025 269.24265.00271.11263.30-5.82-2.12%
29 Jan 2025 275.06278.65279.38275.01-3.59-1.29%
28 Jan 2025 278.65280.98281.07278.07-2.88-1.02%
27 Jan 2025 281.53273.84281.90273.848.243.02%
24 Jan 2025 273.29270.00273.50269.533.261.21%
23 Jan 2025 270.03270.60271.33268.08-0.40-0.15%
22 Jan 2025 270.43274.27274.82269.41-5.14-1.87%
21 Jan 2025 275.57275.49278.30272.860.470.17%
17 Jan 2025 275.10276.85277.46274.70-2.27-0.82%
16 Jan 2025 277.37276.60277.96273.720.780.28%
15 Jan 2025 276.59280.50281.08276.28-1.03-0.37%
14 Jan 2025 277.62275.00277.96274.273.031.10%
13 Jan 2025 274.59268.50275.21268.223.861.43%
10 Jan 2025 270.73274.51274.51270.45-4.17-1.52%
08 Jan 2025 274.90275.02276.92274.08-0.10-0.04%
07 Jan 2025 275.00274.05278.00273.431.030.38%
06 Jan 2025 273.97275.88278.70272.37-0.44-0.16%
03 Jan 2025 274.41274.60275.90271.800.130.05%
02 Jan 2025 274.28281.54281.98273.06-7.05-2.51%
31 Dec 2024 281.33281.52284.13280.580.780.28%
30 Dec 2024 280.55276.81282.41275.500.190.07%
27 Dec 2024 280.36277.33281.60276.541.700.61%
26 Dec 2024 278.66270.35280.30270.306.822.51%
24 Dec 2024 271.84269.00272.53267.602.831.05%
23 Dec 2024 269.01275.00275.11265.09-6.72-2.44%
20 Dec 2024 275.73294.00295.24270.90-0.15-0.05%
19 Dec 2024 275.88274.52278.48273.192.721.00%
18 Dec 2024 273.16277.72281.31272.85-4.27-1.54%
17 Dec 2024 277.43281.00282.44274.75-6.01-2.12%
16 Dec 2024 283.44283.38286.28282.760.020.01%
13 Dec 2024 283.42283.33284.11281.85-0.27-0.10%
12 Dec 2024 283.69281.51284.50279.372.530.90%
11 Dec 2024 281.16279.70282.20278.761.840.66%
10 Dec 2024 279.32279.81280.96277.52-0.21-0.08%
09 Dec 2024 279.53280.89282.82279.00-1.15-0.41%
06 Dec 2024 280.68281.39282.45277.751.260.45%
05 Dec 2024 279.42284.19285.78279.22-4.01-1.41%
04 Dec 2024 283.43281.71285.90280.020.580.21%
03 Dec 2024 282.85294.50294.50282.70-13.84-4.66%
02 Dec 2024 296.69301.59302.02293.82-5.98-1.98%
29 Nov 2024 302.67303.04304.76301.87-0.72-0.24%
27 Nov 2024 303.39303.74304.78301.570.410.14%
26 Nov 2024 302.98303.06304.00299.61-2.17-0.71%
25 Nov 2024 305.15301.64308.53300.595.181.73%
22 Nov 2024 299.97296.19302.38295.174.811.63%
21 Nov 2024 295.16288.05295.54288.057.132.48%
20 Nov 2024 288.03293.91294.43285.25-5.03-1.72%
19 Nov 2024 293.06291.59295.24290.99-2.15-0.73%
18 Nov 2024 295.21293.61297.58293.410.750.25%
15 Nov 2024 294.46290.95295.87290.952.170.74%
14 Nov 2024 292.29293.07295.24291.720.400.14%
13 Nov 2024 291.89287.38294.00287.384.621.61%
12 Nov 2024 287.27289.71291.27285.42-2.52-0.87%
11 Nov 2024 289.79288.70293.45288.703.511.23%
08 Nov 2024 286.28283.78289.10282.863.071.08%
07 Nov 2024 283.21281.94285.50280.003.151.12%
06 Nov 2024 280.06276.00281.20271.624.641.68%
05 Nov 2024 275.42271.14275.45269.524.241.56%
04 Nov 2024 271.18274.00274.98270.69-3.17-1.16%
01 Nov 2024 274.35273.78277.48273.170.500.18%
31 Oct 2024 273.85273.38276.72273.01-0.23-0.08%
30 Oct 2024 274.08274.08278.54273.91-0.96-0.35%
29 Oct 2024 275.04273.64277.12273.00-0.41-0.15%
28 Oct 2024 275.45272.62275.85272.123.331.22%
25 Oct 2024 272.12274.27275.68271.88-0.75-0.27%
24 Oct 2024 272.87277.92278.69270.804.821.80%
23 Oct 2024 268.05269.20270.44266.83-1.74-0.64%
22 Oct 2024 269.79267.99271.10267.720.980.36%
21 Oct 2024 268.81272.74273.32267.76-5.59-2.04%
18 Oct 2024 274.40276.12276.12272.510.140.05%
17 Oct 2024 274.26271.72275.55270.162.460.91%
16 Oct 2024 271.80269.00272.90268.415.882.21%
15 Oct 2024 265.92267.77269.07265.64-1.53-0.57%
14 Oct 2024 267.45264.34267.90263.953.091.17%
11 Oct 2024 264.36265.35267.18264.170.090.03%
10 Oct 2024 264.27263.35265.98263.20-0.37-0.14%
09 Oct 2024 264.64263.53267.09262.743.241.24%
08 Oct 2024 261.40260.94262.30259.360.900.35%
07 Oct 2024 260.50259.38261.21258.10-0.34-0.13%
04 Oct 2024 260.84264.80265.03259.27-1.24-0.47%
03 Oct 2024 262.08266.00266.24261.37-4.85-1.82%
02 Oct 2024 266.93268.93269.52266.36-2.63-0.98%
01 Oct 2024 269.56273.86275.32268.00-4.12-1.51%
30 Sep 2024 273.68269.62276.75269.066.132.29%
27 Sep 2024 267.55267.10270.48266.501.220.46%
26 Sep 2024 266.33267.09270.99265.212.560.97%
25 Sep 2024 263.77266.01267.77262.85-3.36-1.26%
24 Sep 2024 267.13259.12268.33259.128.343.22%
23 Sep 2024 258.79255.51260.73255.504.151.63%
20 Sep 2024 254.64260.77262.56253.50-45.75-15.23%
19 Sep 2024 300.39304.13308.00297.872.220.74%
18 Sep 2024 298.17295.52301.01295.520.830.28%
17 Sep 2024 297.34296.00300.45294.704.711.61%
16 Sep 2024 292.63289.74293.81288.356.252.18%
13 Sep 2024 286.38287.57287.57280.870.380.13%
12 Sep 2024 286.00285.67288.31284.331.140.40%
11 Sep 2024 284.86282.66285.37277.891.010.36%
10 Sep 2024 283.85283.92284.82280.080.550.19%
09 Sep 2024 283.30283.50286.18282.930.260.09%
06 Sep 2024 283.04285.38288.01282.65-2.27-0.80%
05 Sep 2024 285.31293.46293.95283.75-7.53-2.57%
04 Sep 2024 292.84293.91295.36292.00-0.64-0.22%
03 Sep 2024 293.48296.06297.16291.56-5.29-1.77%
30 Aug 2024 298.77297.09299.10294.712.520.85%
29 Aug 2024 296.25297.75299.19295.460.120.04%
28 Aug 2024 296.13294.91297.58294.201.230.42%
27 Aug 2024 294.90297.23297.64292.73-2.34-0.79%
26 Aug 2024 297.24298.57299.31295.750.060.02%
23 Aug 2024 297.18295.91298.57294.842.900.99%
22 Aug 2024 294.28292.60294.63290.672.760.95%
21 Aug 2024 291.52290.76292.63289.293.081.07%
20 Aug 2024 288.44287.99289.00286.460.020.01%
19 Aug 2024 288.42285.88288.87285.523.021.06%
16 Aug 2024 285.40284.00285.55279.151.220.43%
15 Aug 2024 284.18287.30291.70282.640.850.30%
14 Aug 2024 283.33283.31285.03282.820.230.08%
13 Aug 2024 283.10280.23283.39279.203.951.42%
12 Aug 2024 279.15279.21281.41277.491.740.63%
09 Aug 2024 277.41277.44277.97274.15-1.21-0.43%
08 Aug 2024 278.62279.12281.80276.460.490.18%
07 Aug 2024 278.13289.00289.00277.06-7.60-2.66%
06 Aug 2024 285.73284.80289.70282.572.640.93%
05 Aug 2024 283.09284.61289.18279.60-9.21-3.15%
02 Aug 2024 292.30292.98294.54287.73-5.53-1.86%
01 Aug 2024 297.83303.22305.87296.29-4.42-1.46%
31 Jul 2024 302.25301.05305.61300.881.370.46%
30 Jul 2024 300.88299.96303.00299.311.650.55%
29 Jul 2024 299.23300.32301.97298.06-0.91-0.30%
26 Jul 2024 300.14299.85302.18297.471.550.52%
25 Jul 2024 298.59298.29303.29298.010.310.10%
24 Jul 2024 298.28300.81300.81296.58-2.52-0.84%
23 Jul 2024 300.80299.00304.09297.75-6.63-2.16%
22 Jul 2024 307.43307.00307.74301.401.120.37%
19 Jul 2024 306.31306.62308.73304.02-0.31-0.10%
18 Jul 2024 306.62308.98313.16305.64-3.81-1.23%
17 Jul 2024 310.43310.43313.67308.10-3.09-0.99%
16 Jul 2024 313.52305.84313.84305.778.502.79%
15 Jul 2024 305.02300.46305.59299.066.002.01%
12 Jul 2024 299.02298.56301.01297.68-0.52-0.17%
11 Jul 2024 299.54294.99300.94294.686.272.14%
10 Jul 2024 293.27292.73293.66289.460.540.18%
09 Jul 2024 292.73296.00296.84292.52-2.80-0.95%
08 Jul 2024 295.53294.51297.89293.621.530.52%
05 Jul 2024 294.00293.71294.97292.070.290.10%
03 Jul 2024 293.71299.24299.50292.65-4.51-1.51%
02 Jul 2024 298.22296.49301.21296.49-0.46-0.15%
01 Jul 2024 298.68298.12301.28297.21-1.16-0.39%
28 Jun 2024 299.84293.90302.41293.444.371.48%
27 Jun 2024 295.47293.12295.85288.41-0.72-0.24%
26 Jun 2024 296.19288.43296.86284.0039.8115.53%
25 Jun 2024 256.38256.15256.80252.60-0.13-0.05%
24 Jun 2024 256.51253.98257.31253.142.851.12%
21 Jun 2024 253.66252.98255.89251.611.140.45%
20 Jun 2024 252.52248.76253.35248.474.431.79%
18 Jun 2024 248.09250.20252.41247.60-1.97-0.79%
17 Jun 2024 250.06245.54250.47244.853.631.47%
14 Jun 2024 246.43246.55247.91242.92-2.17-0.87%
13 Jun 2024 248.60249.14249.50244.260.000.00%
12 Jun 2024 248.60253.38254.30248.13-3.83-1.52%
11 Jun 2024 252.43252.16252.59249.90-1.29-0.51%
10 Jun 2024 253.72247.00254.21245.925.992.42%
07 Jun 2024 247.73247.96251.37247.15-2.54-1.01%
06 Jun 2024 250.27248.05251.29247.312.220.89%
05 Jun 2024 248.05247.90248.34244.472.100.85%
04 Jun 2024 245.95248.00248.33244.26-2.67-1.07%
03 Jun 2024 248.62253.38253.99246.71-5.34-2.10%
31 May 2024 253.96250.00254.33248.124.381.75%
30 May 2024 249.58246.15249.70245.514.471.82%
29 May 2024 245.11245.84247.03244.31-2.93-1.18%
28 May 2024 248.04247.20249.43246.710.450.18%
24 May 2024 247.59250.00250.89246.31-1.70-0.68%
23 May 2024 249.29251.55252.15246.90-2.78-1.10%
22 May 2024 252.07252.00252.66249.79-0.26-0.10%
21 May 2024 252.33254.00254.80250.93-2.38-0.93%
20 May 2024 254.71256.99257.41254.07-2.54-0.99%
17 May 2024 257.25260.08260.08256.28-1.53-0.59%
16 May 2024 258.78258.56260.99257.41-0.54-0.21%
15 May 2024 259.32260.00260.73258.190.280.11%
14 May 2024 259.04267.22267.63258.35-7.85-2.94%
13 May 2024 266.89266.03268.33265.031.160.44%
10 May 2024 265.73262.06265.95262.063.671.40%
09 May 2024 262.06258.18262.51258.184.051.57%
08 May 2024 258.01257.78259.00255.81-1.46-0.56%
07 May 2024 259.47261.23262.04258.49-0.82-0.32%
06 May 2024 260.29262.84263.00260.17-0.36-0.14%
03 May 2024 260.65263.50265.57259.85-1.38-0.53%
02 May 2024 262.03263.29263.88260.011.300.50%
01 May 2024 260.73261.65263.03259.78-1.05-0.40%
30 Apr 2024 261.78264.84264.97261.66-4.08-1.53%
29 Apr 2024 265.86266.53268.24263.960.020.01%
26 Apr 2024 265.84264.13267.45263.310.320.12%
25 Apr 2024 265.52263.94265.80262.70-0.55-0.21%
24 Apr 2024 266.07270.51271.33263.58-5.68-2.09%
23 Apr 2024 271.75270.42273.91270.001.600.59%
22 Apr 2024 270.15268.67271.94267.023.161.18%
19 Apr 2024 266.99264.24269.10263.463.621.37%
18 Apr 2024 263.37264.11265.20262.080.300.11%
17 Apr 2024 263.07264.40265.93262.22-1.87-0.71%
16 Apr 2024 264.94266.58266.85263.16-1.80-0.67%
15 Apr 2024 266.74270.82271.61266.15-1.06-0.40%
12 Apr 2024 267.80271.11271.72265.90-4.38-1.61%
11 Apr 2024 272.18270.39273.06269.701.880.70%
10 Apr 2024 270.30272.23273.87267.76-6.07-2.20%
09 Apr 2024 276.37275.03276.55273.600.800.29%
08 Apr 2024 275.57274.98276.52274.262.050.75%
05 Apr 2024 273.52275.00275.95272.16-1.99-0.72%
04 Apr 2024 275.51280.43281.19274.40-2.98-1.07%
03 Apr 2024 278.49276.68279.64275.003.201.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-05-312021-05-312022-05-312022-11-302023-05-312024-05-312025-02-28
Asset Impairment Charge 0.00.0 117000000.0157000000.0 
Beginning Cash Position 4881000000.07087000000.06833000000.06897000000.06856000000.05644000000.0
Capital Expenditure -5884000000.0-6763000000.0-6762000000.0-6174000000.0-5176000000.0-3784000000.0
Capital Expenditure Reported -5884000000.0-6763000000.0-6762000000.0-6174000000.0-5176000000.0-3784000000.0
Cash Dividends Paid -686000000.0-793000000.0-991000000.0-1177000000.0-1259000000.0-1318000000.0
Cash Flow From Continuing Financing Activities -2090000000.0-3019000000.0-3950000000.0-2597000000.0-3426000000.0-3764000000.0
Cash Flow From Continuing Investing Activities -6010000000.0-6816000000.0-6904000000.0-6174000000.0-5200000000.0-3894000000.0
Cash Flow From Continuing Operating Activities 10135000000.09832000000.08875000000.08848000000.08312000000.07215000000.0
Change In Account Payable 71000000.0-1861000000.0-2273000000.0-3331000000.0-2553000000.0-3225000000.0
Change In Other Current Assets -40000000.0-158000000.0-136000000.048000000.0-43000000.08000000.0
Change In Other Working Capital -514000000.0-790000000.0-706000000.0-639000000.0-565000000.0-491000000.0
Change In Payable 71000000.0-1861000000.0-2273000000.0-3331000000.0-2553000000.0-3225000000.0
Change In Payables And Accrued Expense 71000000.0-1861000000.0-2273000000.0-3331000000.0-2553000000.0-3225000000.0
Change In Receivables -1389000000.0-310000000.0-303000000.0782000000.0-270000000.0-852000000.0
Change In Working Capital -1872000000.0-3119000000.0-3418000000.0-3140000000.0-3431000000.0-4560000000.0
Changes In Cash 2035000000.0-3000000.0-1979000000.077000000.0-314000000.0-443000000.0
Common Stock Dividend Paid -686000000.0-793000000.0-991000000.0-1177000000.0-1259000000.0-1318000000.0
Common Stock Issuance 740000000.0184000000.0162000000.0231000000.0491000000.0698000000.0
Common Stock Payments 0.0-2248000000.0-3000000000.0-1500000000.0-2500000000.0-3017000000.0
Deferred Income Tax2449000000.02887000000.02931000000.0    
Deferred Tax2449000000.02887000000.02931000000.0    
Depreciation Amortization Depletion 3793000000.03970000000.04074000000.04176000000.04287000000.04311000000.0
Depreciation And Amortization 3793000000.03970000000.04074000000.04176000000.04287000000.04311000000.0
Effect Of Exchange Rate Changes 171000000.0-187000000.0-208000000.0-118000000.0-41000000.0-66000000.0
End Cash Position 7087000000.06897000000.04854000000.06856000000.06501000000.05201000000.0
Financing Cash Flow -2090000000.0-3019000000.0-3950000000.0-2597000000.0-3426000000.0-3764000000.0
Free Cash Flow 4251000000.03069000000.02113000000.02674000000.03136000000.03431000000.0
Gain Loss On Sale Of Business0.00.0     
Income Tax Paid Supplemental Data 1374000000.0751000000.0 1096000000.01555000000.01542000000.0
Interest Paid Supplemental Data 819000000.0695000000.0 694000000.0744000000.0788000000.0
Investing Cash Flow -6010000000.0-6816000000.0-6904000000.0-6174000000.0-5200000000.0-3894000000.0
Issuance Of Capital Stock 740000000.0184000000.0162000000.0231000000.0491000000.0698000000.0
Issuance Of Debt6556000000.04212000000.00.0 0.0  
Long Term Debt Issuance6556000000.04212000000.00.0 0.0  
Long Term Debt Payments -6318000000.0-161000000.0-121000000.0-152000000.0-147000000.0-93000000.0
Net Business Purchase And Sale0.0-228000000.00.0 0.0  
Net Common Stock Issuance 740000000.0-2064000000.0-2838000000.0-1269000000.0-2009000000.0-2319000000.0
Net Income From Continuing Operations 5231000000.03826000000.03333000000.03972000000.04331000000.03918000000.0
Net Investment Purchase And Sale 0.0-147000000.0-225000000.0-84000000.0-138000000.0-172000000.0
Net Issuance Payments Of Debt -2106000000.0-161000000.0-121000000.0-152000000.0-147000000.0-93000000.0
Net Long Term Debt Issuance -2106000000.0-161000000.0-121000000.0-152000000.0-147000000.0-93000000.0
Net Other Financing Charges -38000000.0-1000000.0 1000000.0-11000000.0-34000000.0
Net Other Investing Changes 102000000.094000000.083000000.084000000.0114000000.062000000.0
Operating Cash Flow 10135000000.09832000000.08875000000.08848000000.08312000000.07215000000.0
Operating Gains Losses -783000000.01578000000.01223000000.0-650000000.0-561000000.0 
Other Non Cash Items 2989000000.02984000000.0-71000000.03495000000.02945000000.03321000000.0
Pension And Employee Benefit Expense -1176000000.01578000000.01223000000.0-650000000.0-561000000.0 
Provisionand Write Offof Assets 577000000.0403000000.0617000000.0696000000.0421000000.0480000000.0
Purchase Of Business0.0-228000000.00.0 0.0  
Purchase Of Investment 0.0-147000000.0-225000000.0-84000000.0-176000000.0-263000000.0
Repayment Of Debt -6318000000.0-161000000.0-121000000.0-152000000.0-147000000.0-93000000.0
Repurchase Of Capital Stock 0.0-2248000000.0-3000000000.0-1500000000.0-2500000000.0-3017000000.0
Sale Of Business0.0      
Sale Of Investment  0.0 0.038000000.091000000.0
Stock Based Compensation 200000000.0190000000.0186000000.0182000000.0163000000.0149000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.