FCX
Home>Equity>Freeport-McMoRan Inc.
SHARE twitter icon webp whatsapp icon webp

Freeport-McMoRan Inc.
Freeport-McMoRan, Inc.

43.70
-0.42  (-0.95%)
USD
Currency
5.01%
CAGR (3 year)
31.75%
CAGR (5 year)
62.79B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.67
Trailing PE
3.58
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
44.15
Low
43.4
Returns
-0.95%

Freeport-McMoRan Inc. Historical Data

 - CAGR 4.62%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995






-13.41%
11.69 		9.58%
12.81 		-11.16%
11.38 		19.16%
13.56 		3.69%
14.06 		11.69
1996 5.33%
14.81 		10.13%
16.31 		-3.07%
15.81 		3.98%
16.44 		1.09%
16.62 		-4.09%
15.94 		-7.09%
14.81 		-0.81%
14.69 		6.33%
15.62 		-2.75%
15.19 		3.69%
15.75 		-5.14%
14.94 		6.26% 12.23
1997 -3.75%
14.38 		18.22%
17 		-10.65%
15.19 		-4.15%
14.56 		0.00%
14.56 		6.87%
15.56 		-6.04%
14.62 		-4.24%
14 		2.93%
14.41 		-16.93%
11.97 		-12.53%
10.47 		-24.74%
7.88 		-47.26% 12.80
1998 -6.85%
7.34 		2.59%
7.53 		32.40%
9.97 		-5.32%
9.44 		-11.23%
8.38 		-9.43%
7.59 		-2.37%
7.41 		-21.59%
5.81 		2.75%
5.97 		2.51%
6.12 		6.70%
6.53 		-20.06%
5.22 		-33.76% 13.39
1999 -6.51%
4.88 		-3.28%
4.72 		15.25%
5.44 		40.81%
7.66 		-7.83%
7.06 		27.05%
8.97 		-5.91%
8.44 		-4.86%
8.03 		-3.11%
7.78 		7.20%
8.34 		-5.16%
7.91 		33.50%
10.56 		102.30% 14.01
2000 -17.42%
8.72 		-21.10%
6.88 		-12.35%
6.03 		-20.23%
4.81 		-4.57%
4.59 		0.65%
4.62 		-2.60%
4.5 		9.11%
4.91 		-10.18%
4.41 		-9.98%
3.97 		1.51%
4.03 		6.20%
4.28 		-59.47% 14.66
2001 36.68%
5.85 		20.17%
7.03 		-7.11%
6.53 		8.42%
7.08 		10.73%
7.84 		-29.46%
5.53 		-2.71%
5.38 		15.06%
6.19 		-11.31%
5.49 		1.09%
5.55 		20.36%
6.68 		0.30%
6.7 		56.54% 15.34
2002 16.12%
7.78 		-5.91%
7.32 		20.36%
8.81 		0.79%
8.88 		11.26%
9.88 		-9.62%
8.93 		-14.45%
7.64 		7.20%
8.19 		-17.83%
6.73 		-9.36%
6.1 		27.05%
7.75 		8.26%
8.39 		25.22% 16.05
2003 11.92%
9.39 		-9.37%
8.51 		0.12%
8.52 		1.53%
8.65 		26.94%
10.98 		11.57%
12.25 		9.39%
13.4 		11.94%
15 		10.33%
16.55 		17.10%
19.38 		12.28%
21.76 		-3.17%
21.07 		151.13% 16.79
2004 -12.53%
18.43 		15.74%
21.33 		-8.35%
19.55 		-21.99%
15.25 		10.30%
16.82 		-1.43%
16.58 		5.07%
17.42 		8.04%
18.82 		7.60%
20.25 		-10.57%
18.11 		8.06%
19.57 		-2.35%
19.11 		-9.30% 17.57
2005 -3.66%
18.41 		13.58%
20.91 		-5.26%
19.81 		-12.52%
17.33 		1.85%
17.65 		6.06%
18.72 		7.59%
20.14 		4.67%
21.08 		15.28%
24.3 		1.69%
24.71 		5.46%
26.06 		3.22%
26.9 		40.76% 18.38
2006 19.41%
32.12 		-21.17%
25.32 		18.05%
29.89 		8.03%
32.29 		-13.29%
28 		-1.07%
27.7 		-1.52%
27.28 		6.67%
29.1 		-8.49%
26.63 		13.56%
30.24 		3.94%
31.43 		-11.36%
27.86 		3.57% 19.23
2007 3.19%
28.75 		-0.17%
28.7 		15.33%
33.1 		1.45%
33.58 		17.18%
39.35 		5.24%
41.41 		13.48%
46.99 		-6.98%
43.71 		19.97%
52.44 		12.20%
58.84 		-15.92%
49.47 		3.54%
51.22 		83.85% 20.12
2008 -13.30%
44.41 		13.56%
50.43 		-4.60%
48.11 		18.23%
56.88 		1.71%
57.85 		1.30%
58.6 		-17.44%
48.38 		-7.69%
44.66 		-36.36%
28.42 		-48.87%
14.53 		-17.48%
11.99 		1.92%
12.22 		-76.14% 21.05
2009 2.86%
12.57 		21.00%
15.21 		25.31%
19.06 		11.91%
21.33 		27.61%
27.22 		-7.94%
25.06 		20.31%
30.15 		4.44%
31.49 		8.96%
34.31 		6.91%
36.68 		12.87%
41.4 		-3.02%
40.15 		228.56% 22.02
2010 -16.94%
33.35 		12.68%
37.58 		11.15%
41.77 		-9.60%
37.76 		-7.23%
35.03 		-15.59%
29.57 		20.97%
35.77 		0.62%
35.99 		18.62%
42.69 		11.03%
47.4 		6.88%
50.66 		18.52%
60.04 		49.54% 23.04
2011 -9.43%
54.38 		-2.63%
52.95 		4.91%
55.55 		-0.95%
55.02 		-6.14%
51.64 		2.44%
52.9 		0.11%
52.96 		-11.05%
47.11 		-35.36%
30.45 		32.22%
40.26 		-1.64%
39.6 		-7.10%
36.79 		-38.72% 24.10
2012 25.60%
46.21 		-7.90%
42.56 		-10.62%
38.04 		0.68%
38.3 		-16.34%
32.04 		6.34%
34.07 		-1.17%
33.67 		7.25%
36.11 		9.61%
39.58 		-1.77%
38.88 		0.33%
39.01 		-12.33%
34.2 		-7.04% 25.21
2013 3.07%
35.25 		-9.45%
31.92 		3.70%
33.1 		-8.07%
30.43 		2.04%
31.05 		-11.08%
27.61 		2.43%
28.28 		6.86%
30.22 		9.46%
33.08 		11.12%
36.76 		-5.63%
34.69 		8.79%
37.74 		10.35% 26.37
2014 -14.12%
32.41 		0.65%
32.62 		1.38%
33.07 		3.93%
34.37 		-0.93%
34.05 		7.20%
36.5 		1.97%
37.22 		-2.28%
36.37 		-10.23%
32.65 		-12.71%
28.5 		-5.79%
26.85 		-13.00%
23.36 		-38.10% 27.59
2015 -28.04%
16.81 		28.67%
21.63 		-12.39%
18.95 		22.80%
23.27 		-15.56%
19.65 		-5.24%
18.62 		-36.90%
11.75 		-9.45%
10.64 		-8.93%
9.69 		21.47%
11.77 		-30.50%
8.18 		-17.24%
6.77 		-71.02% 28.86
2016 -32.05%
4.6 		65.87%
7.63 		35.52%
10.34 		35.40%
14 		-20.86%
11.08 		0.54%
11.14 		16.34%
12.96 		-20.60%
10.29 		5.54%
10.86 		2.95%
11.18 		37.30%
15.35 		-14.07%
13.19 		94.83% 30.19
2017 26.23%
16.65 		-19.52%
13.4 		-0.30%
13.36 		-4.57%
12.75 		-9.88%
11.49 		4.53%
12.01 		21.73%
14.62 		1.09%
14.78 		-5.01%
14.04 		-0.43%
13.98 		-0.43%
13.92 		36.21%
18.96 		43.75% 31.58
2018 2.85%
19.5 		-4.62%
18.6 		-5.54%
17.57 		-13.43%
15.21 		11.11%
16.9 		2.13%
17.26 		-4.40%
16.5 		-14.85%
14.05 		-0.93%
13.92 		-16.31%
11.65 		2.49%
11.94 		-13.65%
10.31 		-45.62% 33.04
2019 12.90%
11.64 		10.82%
12.9 		-0.08%
12.89 		-4.50%
12.31 		-21.12%
9.71 		19.57%
11.61 		-4.74%
11.06 		-16.91%
9.19 		4.13%
9.57 		2.61%
9.82 		15.89%
11.38 		15.29%
13.12 		27.26% 34.57
2020 -15.40%
11.1 		-10.27%
9.96 		-32.23%
6.75 		30.81%
8.83 		2.72%
9.07 		27.56%
11.57 		11.67%
12.92 		20.82%
15.61 		0.19%
15.64 		10.87%
17.34 		34.89%
23.39 		11.24%
26.02 		98.32% 36.17
2021 3.42%
26.91 		26.01%
33.91 		-2.89%
32.93 		14.52%
37.71 		13.29%
42.72 		-13.13%
37.11 		2.67%
38.1 		-4.49%
36.39 		-10.61%
32.53 		15.95%
37.72 		-1.70%
37.08 		12.54%
41.73 		60.38% 37.84
2022 -10.81%
37.22 		26.14%
46.95 		5.94%
49.74 		-18.48%
40.55 		-3.63%
39.08 		-25.13%
29.26 		7.83%
31.55 		-6.18%
29.6 		-7.67%
27.33 		15.95%
31.69 		25.59%
39.8 		-4.52%
38 		-8.94% 39.59
2023 17.42%
44.62 		-8.18%
40.97 		-0.15%
40.91 		-7.33%
37.91 		-9.42%
34.34 		16.48%
40 		11.63%
44.65 		-10.62%
39.91 		-6.56%
37.29 		-9.41%
33.78 		10.48%
37.32 		14.07%
42.57 		12.03% 41.42
2024 -6.77%
39.69 		-4.74%
37.81 		24.36%
47.02 		6.21%
49.94 		5.59%
52.73 		-7.83%
48.6 		-6.56%
45.41 		-2.49%
44.28 		12.74%
49.92 		-9.82%
45.02 		-2.93%
43.7
2.65% 43.33
Data Source: Yahoo

Performance

Today’s Low
43.41
Today’s High
44.15
52W Low
36.04
52W High
55.24
Today Open
44
Prev. Close
44.12
Volume
6984695

Freeport-McMoRan Inc. historical chart

52-Week Range
36.04 - 55.24
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_273607
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
43.41 - 44.145
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:36 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
FCX

Freeport-McMoRan Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.15 15 Oct 2024
Cash Dividend 0.15 15 Jul 2024
Cash Dividend 0.15 12 Apr 2024
Cash Dividend 0.15 11 Jan 2024
Cash Dividend 0.15 12 Oct 2023
Cash Dividend 0.15 13 Jul 2023
Cash Dividend 0.15 13 Apr 2023
Cash Dividend 0.15 12 Jan 2023
Cash Dividend 0.15 13 Oct 2022
Cash Dividend 0.15 14 Jul 2022
Cash Dividend 0.15 13 Apr 2022
Cash Dividend 0.15 13 Jan 2022
Cash Dividend 0.08 14 Oct 2021
Cash Dividend 0.08 14 Jul 2021
Cash Dividend 0.08 14 Apr 2021
Cash Dividend 0.05 14 Jan 2020
Cash Dividend 0.05 11 Oct 2019
Cash Dividend 0.05 12 Jul 2019
Cash Dividend 0.05 12 Apr 2019
Cash Dividend 0.05 14 Jan 2019
Cash Dividend 0.05 12 Oct 2018
Cash Dividend 0.05 12 Jul 2018
Cash Dividend 0.05 12 Apr 2018
Cash Dividend 0.05 13 Oct 2015
Cash Dividend 0.16 13 Jul 2015
Cash Dividend 0.05 13 Apr 2015
Cash Dividend 0.31 13 Jan 2015
Cash Dividend 0.31 10 Oct 2014
Cash Dividend 0.31 11 Jul 2014
Cash Dividend 0.31 11 Apr 2014
Cash Dividend 0.31 13 Jan 2014
Cash Dividend 0.31 10 Oct 2013
Cash Dividend 0.31 11 Jul 2013
Cash Dividend 1.31 12 Jun 2013
Cash Dividend 0.31 11 Apr 2013
Cash Dividend 0.31 11 Jan 2013
Cash Dividend 0.31 11 Oct 2012
Cash Dividend 0.31 11 Jul 2012
Cash Dividend 0.31 11 Apr 2012
Cash Dividend 0.25 11 Jan 2012
Cash Dividend 0.25 12 Oct 2011
Cash Dividend 0.25 13 Jul 2011
Cash Dividend 0.50 11 May 2011
Cash Dividend 0.25 13 Apr 2011
Cash Dividend 0.25 12 Jan 2011
Cash Dividend 0.50 16 Dec 2010
Cash Dividend 0.15 13 Oct 2010
Cash Dividend 0.15 13 Jul 2010
Cash Dividend 0.08 13 Apr 2010
Cash Dividend 0.08 13 Jan 2010
Cash Dividend 0.25 10 Oct 2008
Cash Dividend 0.22 11 Jul 2008
Cash Dividend 0.22 11 Apr 2008
Cash Dividend 0.22 11 Jan 2008
Cash Dividend 0.16 11 Oct 2007
Cash Dividend 0.16 12 Jul 2007
Cash Dividend 0.16 12 Apr 2007
Cash Dividend 0.16 11 Jan 2007
Cash Dividend 0.38 12 Dec 2006
Cash Dividend 0.16 12 Oct 2006
Cash Dividend 0.38 12 Sep 2006
Cash Dividend 0.16 13 Jul 2006
Cash Dividend 0.38 13 Jun 2006
Cash Dividend 0.16 12 Apr 2006
Cash Dividend 0.25 13 Mar 2006
Cash Dividend 0.16 12 Jan 2006
Cash Dividend 0.25 13 Dec 2005
Cash Dividend 0.12 12 Oct 2005
Cash Dividend 0.25 13 Sep 2005
Cash Dividend 0.12 13 Jul 2005
Cash Dividend 0.12 13 Apr 2005
Cash Dividend 0.25 11 Mar 2005
Cash Dividend 0.12 12 Jan 2005
Cash Dividend 0.12 16 Dec 2004
Cash Dividend 0.12 13 Oct 2004
Cash Dividend 0.10 13 Jul 2004
Cash Dividend 0.10 13 Apr 2004
Cash Dividend 0.10 13 Jan 2004
Cash Dividend 0.05 10 Oct 2003
Cash Dividend 0.05 11 Jul 2003
Cash Dividend 0.05 11 Apr 2003
Cash Dividend 0.03 14 Oct 1998
Cash Dividend 0.03 14 Jul 1998
Cash Dividend 0.03 14 Apr 1998
Cash Dividend 0.03 14 Jan 1998
Cash Dividend 0.11 10 Oct 1997
Cash Dividend 0.11 11 Jul 1997
Cash Dividend 0.11 11 Apr 1997
Cash Dividend 0.11 13 Jan 1997
Cash Dividend 0.11 10 Oct 1996
Cash Dividend 0.11 11 Jul 1996
Cash Dividend 0.11 11 Apr 1996
Cash Dividend 0.06 11 Jan 1996
Cash Dividend 0.11 12 Oct 1995
Data Source: Yahoo

Freeport-McMoRan Inc. Split History

BonusRatioEx Date
Split 2:1 02 Feb 2011
Data Source: Yahoo

Freeport-McMoRan Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 43.7044.0044.1543.40-0.42-0.95%
19 Nov 2024 44.1243.5544.2043.130.571.31%
18 Nov 2024 43.5543.0443.6542.560.851.99%
15 Nov 2024 42.7043.5043.8242.00-0.57-1.32%
14 Nov 2024 43.2743.4743.5742.710.150.35%
13 Nov 2024 43.1243.7543.8743.09-0.48-1.10%
12 Nov 2024 43.6043.9844.1242.92-1.30-2.90%
11 Nov 2024 44.9045.5445.6344.72-1.46-3.15%
08 Nov 2024 46.3646.5246.9045.48-2.22-4.57%
07 Nov 2024 48.5848.2449.2148.191.713.65%
06 Nov 2024 46.8745.2847.2344.92-0.12-0.26%
05 Nov 2024 46.9946.8747.0046.420.721.56%
04 Nov 2024 46.2745.9746.7345.630.681.49%
01 Nov 2024 45.5945.6046.1745.300.571.27%
31 Oct 2024 45.0245.4145.5744.72-0.95-2.07%
30 Oct 2024 45.9746.2846.3545.57-0.60-1.29%
29 Oct 2024 46.5747.4947.5646.53-0.16-0.34%
28 Oct 2024 46.7346.8646.9746.530.130.28%
25 Oct 2024 46.6047.0047.2046.52-0.24-0.51%
24 Oct 2024 46.8447.9948.2046.65-1.08-2.25%
23 Oct 2024 47.9247.5148.1247.27-0.61-1.26%
22 Oct 2024 48.5350.0050.1247.640.591.23%
21 Oct 2024 47.9448.4348.7047.68-0.24-0.50%
18 Oct 2024 48.1848.8249.1048.160.230.48%
17 Oct 2024 47.9548.2648.4047.62-0.02-0.04%
16 Oct 2024 47.9747.8148.0747.330.691.46%
15 Oct 2024 47.2847.9948.1447.09-1.58-3.23%
14 Oct 2024 48.8647.9249.0047.56-1.17-2.34%
11 Oct 2024 50.0349.4750.2849.370.490.99%
10 Oct 2024 49.5448.9249.8348.510.671.37%
09 Oct 2024 48.8748.0248.9647.710.280.58%
08 Oct 2024 48.5948.9748.9748.05-2.20-4.33%
07 Oct 2024 50.7950.4251.1950.040.240.47%
04 Oct 2024 50.5550.6151.1249.980.781.57%
03 Oct 2024 49.7749.6450.0549.28-1.05-2.07%
02 Oct 2024 50.8250.8651.4550.350.440.87%
01 Oct 2024 50.3850.5550.7349.540.460.92%
30 Sep 2024 49.9250.2150.5149.44-1.42-2.77%
27 Sep 2024 51.3451.2452.0651.15-0.57-1.10%
26 Sep 2024 51.9151.0952.6150.803.607.45%
25 Sep 2024 48.3148.7548.9848.14-0.41-0.84%
24 Sep 2024 48.7248.1848.9847.543.587.93%
23 Sep 2024 45.1445.0045.7744.820.611.37%
20 Sep 2024 44.5344.6844.8744.36-0.61-1.35%
19 Sep 2024 45.1445.7045.8544.991.222.78%
18 Sep 2024 43.9243.1744.9743.040.791.83%
17 Sep 2024 43.1342.9143.5142.830.240.56%
16 Sep 2024 42.8943.2343.6942.690.230.54%
13 Sep 2024 42.6642.1443.0442.060.852.03%
12 Sep 2024 41.8141.7842.2941.590.511.23%
11 Sep 2024 41.3040.9041.4140.270.892.20%
10 Sep 2024 40.4140.2940.4439.340.010.02%
09 Sep 2024 40.4040.6240.8740.180.401.00%
06 Sep 2024 40.0041.1341.4039.73-1.40-3.38%
05 Sep 2024 41.4042.0942.3241.30-0.21-0.50%
04 Sep 2024 41.6141.3342.1341.000.250.60%
03 Sep 2024 41.3642.3642.3940.85-2.92-6.59%
30 Aug 2024 44.2843.8944.3243.520.451.03%
29 Aug 2024 43.8343.8844.2043.48-0.04-0.09%
28 Aug 2024 43.8744.0544.3143.54-1.36-3.01%
27 Aug 2024 45.2344.9745.6044.820.040.09%
26 Aug 2024 45.1945.6046.0144.960.531.19%
23 Aug 2024 44.6643.7044.8243.601.363.14%
22 Aug 2024 43.3043.6043.6943.01-0.59-1.34%
21 Aug 2024 43.8944.0344.1243.470.360.83%
20 Aug 2024 43.5344.4444.6443.39-0.72-1.63%
19 Aug 2024 44.2543.9944.4043.590.811.86%
16 Aug 2024 43.4443.3043.7143.05-0.14-0.32%
15 Aug 2024 43.5843.3544.0843.221.673.98%
14 Aug 2024 41.9142.1742.1741.380.020.05%
13 Aug 2024 41.8941.5442.0841.100.330.79%
12 Aug 2024 41.5641.6441.9541.210.511.24%
09 Aug 2024 41.0541.6141.6640.680.010.02%
08 Aug 2024 41.0440.0041.3639.911.523.85%
07 Aug 2024 39.5241.5941.6539.49-1.52-3.70%
06 Aug 2024 41.0440.7041.8740.320.170.42%
05 Aug 2024 40.8740.0040.9839.08-1.10-2.62%
02 Aug 2024 41.9743.2843.2841.63-1.66-3.80%
01 Aug 2024 43.6345.1245.4443.18-1.78-3.92%
31 Jul 2024 45.4146.0146.3745.121.563.56%
30 Jul 2024 43.8543.8944.2343.49-0.53-1.19%
29 Jul 2024 44.3844.4944.8144.13-0.62-1.38%
26 Jul 2024 45.0045.4445.5044.370.471.06%
25 Jul 2024 44.5344.0245.2643.270.350.79%
24 Jul 2024 44.1845.5945.7644.12-1.09-2.41%
23 Jul 2024 45.2745.0045.5043.54-0.74-1.61%
22 Jul 2024 46.0145.8546.1445.460.110.24%
19 Jul 2024 45.9045.6846.3045.47-0.02-0.04%
18 Jul 2024 45.9247.9148.0345.53-2.58-5.32%
17 Jul 2024 48.5049.9650.0848.37-1.57-3.14%
16 Jul 2024 50.0749.4750.1748.64-0.35-0.69%
15 Jul 2024 50.4250.6151.0349.70-0.86-1.68%
12 Jul 2024 51.2851.9551.9751.11-0.23-0.45%
11 Jul 2024 51.5151.6451.9450.94-0.08-0.16%
10 Jul 2024 51.5950.9451.9750.750.791.56%
09 Jul 2024 50.8051.0651.8050.65-0.33-0.65%
08 Jul 2024 51.1351.1151.3850.53-0.39-0.76%
05 Jul 2024 51.5251.1151.8451.030.871.72%
03 Jul 2024 50.6549.4151.1649.411.943.98%
02 Jul 2024 48.7147.8848.7947.700.300.62%
01 Jul 2024 48.4149.1249.6948.23-0.19-0.39%
28 Jun 2024 48.6049.2049.4948.340.280.58%
27 Jun 2024 48.3249.6549.6948.17-1.15-2.32%
26 Jun 2024 49.4749.8649.9949.00-0.41-0.82%
25 Jun 2024 49.8849.9650.0349.47-0.50-0.99%
24 Jun 2024 50.3849.4750.7249.360.821.65%
21 Jun 2024 49.5649.0949.8248.210.200.41%
20 Jun 2024 49.3648.4949.5448.221.673.50%
18 Jun 2024 47.6947.1647.9246.880.430.91%
17 Jun 2024 47.2647.3647.4946.57-0.85-1.77%
14 Jun 2024 48.1147.7149.1947.380.120.25%
13 Jun 2024 47.9949.1149.1147.61-1.21-2.46%
12 Jun 2024 49.2050.8651.2748.92-0.14-0.28%
11 Jun 2024 49.3448.9149.4448.28-0.66-1.32%
10 Jun 2024 50.0049.5150.2249.400.731.48%
07 Jun 2024 49.2749.6549.8048.83-1.98-3.86%
06 Jun 2024 51.2550.6751.2849.900.761.51%
05 Jun 2024 50.4950.0050.6149.660.791.59%
04 Jun 2024 49.7051.0351.0548.41-2.34-4.50%
03 Jun 2024 52.0453.1553.1551.51-0.69-1.31%
31 May 2024 52.7352.7453.2951.210.420.80%
30 May 2024 52.3151.5152.6651.41-0.46-0.87%
29 May 2024 52.7752.7353.2052.40-0.86-1.60%
28 May 2024 53.6353.0653.8952.282.104.08%
24 May 2024 51.5351.5152.0851.290.330.64%
23 May 2024 51.2051.8951.9750.81-0.03-0.06%
22 May 2024 51.2351.8152.7550.60-3.09-5.69%
21 May 2024 54.3254.8854.9553.59-0.54-0.98%
20 May 2024 54.8654.0055.2453.380.631.16%
17 May 2024 54.2352.7354.3552.552.194.21%
16 May 2024 52.0453.8154.0551.91-1.57-2.93%
15 May 2024 53.6153.8154.0952.140.130.24%
14 May 2024 53.4852.3353.6652.331.442.77%
13 May 2024 52.0451.9952.5051.770.450.87%
10 May 2024 51.5951.6752.0051.350.511.00%
09 May 2024 51.0850.0751.3549.701.122.24%
08 May 2024 49.9650.2050.7149.43-1.43-2.78%
07 May 2024 51.3951.0051.4650.810.400.78%
06 May 2024 50.9951.2051.5150.540.541.07%
03 May 2024 50.4550.0050.5549.141.673.42%
02 May 2024 48.7849.3749.3948.22-1.13-2.26%
01 May 2024 49.9150.1551.4049.38-0.03-0.06%
30 Apr 2024 49.9450.5051.2049.90-2.47-4.71%
29 Apr 2024 52.4151.2552.5250.781.913.78%
26 Apr 2024 50.5049.9450.7249.541.102.23%
25 Apr 2024 49.4048.9449.6647.991.162.40%
24 Apr 2024 48.2448.2348.4647.380.250.52%
23 Apr 2024 47.9947.4548.6947.10-0.96-1.96%
22 Apr 2024 48.9548.2249.4147.80-0.66-1.33%
19 Apr 2024 49.6150.2551.0849.37-0.55-1.10%
18 Apr 2024 50.1650.8251.0449.680.340.68%
17 Apr 2024 49.8250.4651.1449.460.410.83%
16 Apr 2024 49.4148.4249.6148.08-0.61-1.22%
15 Apr 2024 50.0250.7051.0549.670.551.11%
12 Apr 2024 49.4751.9152.4249.33-1.27-2.50%
11 Apr 2024 50.7451.0351.3449.96-0.18-0.35%
10 Apr 2024 50.9249.9851.3849.59-0.38-0.74%
09 Apr 2024 51.3051.4552.0350.511.302.60%
08 Apr 2024 50.0050.0350.2749.420.531.07%
05 Apr 2024 49.4749.3049.5848.660.290.59%
04 Apr 2024 49.1849.9950.2548.86-0.43-0.87%
03 Apr 2024 49.6148.7149.7548.641.232.54%
02 Apr 2024 48.3847.8548.8447.311.052.22%
01 Apr 2024 47.3347.5347.8147.220.310.66%
28 Mar 2024 47.0246.2047.1945.961.142.48%
27 Mar 2024 45.8844.9445.9444.541.152.57%
26 Mar 2024 44.7345.4945.4944.61-0.62-1.37%
25 Mar 2024 45.3545.4546.4945.210.250.55%
22 Mar 2024 45.1046.1046.1045.08-1.14-2.47%
21 Mar 2024 46.2446.3946.4045.470.230.50%
20 Mar 2024 46.0144.2946.4643.931.683.79%
19 Mar 2024 44.3343.6844.4743.36-0.15-0.34%
18 Mar 2024 44.4844.9645.4744.37-0.13-0.29%
15 Mar 2024 44.6143.6444.9043.501.292.98%
14 Mar 2024 43.3243.6943.8342.93-0.09-0.21%
13 Mar 2024 43.4141.5543.7641.533.057.56%
12 Mar 2024 40.3640.6740.7839.80-0.06-0.15%
11 Mar 2024 40.4239.7840.6739.780.571.43%
08 Mar 2024 39.8539.9940.1439.550.040.10%
07 Mar 2024 39.8139.3240.4539.251.674.38%
06 Mar 2024 38.1438.1838.7637.921.022.75%
05 Mar 2024 37.1238.0138.2736.75-1.20-3.13%
04 Mar 2024 38.3238.0038.4537.640.391.03%
01 Mar 2024 37.9337.9438.3537.600.120.32%
29 Feb 2024 37.8138.1838.4137.750.401.07%
28 Feb 2024 37.4137.7437.8437.29-0.75-1.97%
27 Feb 2024 38.1638.5138.7437.900.130.34%
26 Feb 2024 38.0338.3638.4137.60-0.93-2.39%
23 Feb 2024 38.9638.7939.1538.590.290.75%
22 Feb 2024 38.6738.6339.0438.51-0.19-0.49%
21 Feb 2024 38.8638.4739.0138.400.721.89%
20 Feb 2024 38.1438.4238.5138.00-0.69-1.78%
16 Feb 2024 38.8339.1039.7538.800.581.52%
15 Feb 2024 38.2537.3638.3537.361.052.82%
14 Feb 2024 37.2036.8937.2536.550.541.47%
13 Feb 2024 36.6636.8837.1236.26-1.03-2.73%
12 Feb 2024 37.6937.4837.9737.310.330.88%
09 Feb 2024 37.3637.8437.9137.26-0.76-1.99%
08 Feb 2024 38.1238.8538.9037.89-1.08-2.76%
07 Feb 2024 39.2040.1040.1238.91-0.97-2.41%
06 Feb 2024 40.1739.0240.2238.931.493.85%
05 Feb 2024 38.6839.2139.2337.99-1.42-3.54%
02 Feb 2024 40.1039.5240.2638.89-0.08-0.20%
01 Feb 2024 40.1839.8840.2139.510.491.23%
31 Jan 2024 39.6940.1640.8139.65-0.28-0.70%
30 Jan 2024 39.9739.8540.1439.46-0.26-0.65%
29 Jan 2024 40.2339.7440.2939.010.641.62%
26 Jan 2024 39.5939.6840.1539.410.150.38%
25 Jan 2024 39.4439.9740.1338.76-0.28-0.70%
24 Jan 2024 39.7240.6540.9939.671.554.06%
23 Jan 2024 38.1738.1538.7237.820.691.84%
22 Jan 2024 37.4838.0938.2037.47-1.29-3.33%
19 Jan 2024 38.7738.1938.8237.780.561.47%
18 Jan 2024 38.2138.3938.4137.82-0.03-0.08%
17 Jan 2024 38.2438.0038.3237.60-0.66-1.70%
16 Jan 2024 38.9040.3140.3138.72-2.04-4.98%
12 Jan 2024 40.9441.3541.7740.76-0.09-0.22%
11 Jan 2024 41.0341.5941.5940.60-0.27-0.65%
10 Jan 2024 41.3041.5541.6541.13-0.40-0.96%
09 Jan 2024 41.7041.6341.9241.46-0.50-1.18%
08 Jan 2024 42.2041.2742.2541.030.791.91%
05 Jan 2024 41.4141.2541.9741.10-0.14-0.34%
04 Jan 2024 41.5541.1241.5840.720.180.44%
03 Jan 2024 41.3740.9741.6940.59-0.72-1.71%
02 Jan 2024 42.0941.9642.5441.76-0.48-1.13%
29 Dec 2023 42.5742.4142.9242.27-0.45-1.05%
28 Dec 2023 43.0242.9543.2542.88-0.18-0.42%
27 Dec 2023 43.2043.0443.4242.780.370.86%
26 Dec 2023 42.8342.6043.0842.510.451.06%
22 Dec 2023 42.3842.5342.8442.100.150.36%
21 Dec 2023 42.2341.9742.3041.830.892.15%
20 Dec 2023 41.3441.7742.3541.29-0.84-1.99%
19 Dec 2023 42.1842.0342.6242.000.832.01%
18 Dec 2023 41.3541.5742.4441.34-0.15-0.36%
15 Dec 2023 41.5040.9541.9640.95-0.47-1.12%
14 Dec 2023 41.9740.3042.3240.302.787.09%
13 Dec 2023 39.1937.4939.2337.141.774.73%
12 Dec 2023 37.4237.7037.7737.17-0.45-1.19%
11 Dec 2023 37.8737.5338.0437.30-0.28-0.73%
08 Dec 2023 38.1537.0538.4136.891.784.89%
07 Dec 2023 36.3736.5736.8536.040.120.33%
06 Dec 2023 36.2536.8737.1836.20-0.32-0.88%
05 Dec 2023 36.5737.3337.3336.55-1.04-2.77%
04 Dec 2023 37.6138.0938.5837.50-1.63-4.15%
01 Dec 2023 39.2437.8439.4637.741.925.14%
30 Nov 2023 37.3237.2737.4736.930.150.40%
29 Nov 2023 37.1737.4337.5836.77-0.05-0.13%
28 Nov 2023 37.2236.7137.5036.460.631.72%
27 Nov 2023 36.5936.5336.6736.16-0.25-0.68%
24 Nov 2023 36.8436.7437.2236.60-0.05-0.14%
22 Nov 2023 36.8936.8037.0436.52-0.11-0.30%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.66
52-Week Low Change % 0.21%
52-Week High Change -11.54
52-Week High Change % -0.21%

Stock Price Average

50 Day Average 46.81
50 Day Average Change -3.11
50 Day Average Change % -0.07%
200 Day Average 46.31
200 Day Average Change -2.61
200 Day Average Change % -0.06%

Share Statistics

Freeport-McMoRan Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge  0.00.067000000.0 
Beginning Cash Position 2278000000.03903000000.08314000000.08390000000.06539000000.0
Capital Expenditure -1961000000.0-2115000000.0-3469000000.0-4824000000.0-4931000000.0
Capital Expenditure Reported -1961000000.0-2115000000.0-3469000000.0-4824000000.0-4931000000.0
Cash Dividends Paid -73000000.0-331000000.0-866000000.0-863000000.0-865000000.0
Cash Flow From Continuing Financing Activities -128000000.0-1340000000.0-1623000000.0-2650000000.0-2198000000.0
Cash Flow From Continuing Investing Activities -1264000000.0-1964000000.0-3440000000.0-4956000000.0-5169000000.0
Cash Flow From Continuing Operating Activities 3017000000.07715000000.05139000000.05279000000.07044000000.0
Change In Account Payable 115000000.0487000000.0-73000000.0-161000000.0-89000000.0
Change In Income Tax Payable 403000000.01451000000.0-999000000.017000000.0651000000.0
Change In Inventory 42000000.0-618000000.0-573000000.0-873000000.0-436000000.0
Change In Other Current Assets -27000000.0-101000000.0-12000000.0-29000000.0-60000000.0
Change In Payable 518000000.01938000000.0-1072000000.0-144000000.0562000000.0
Change In Payables And Accrued Expense 518000000.01938000000.0-1072000000.0-144000000.0562000000.0
Change In Receivables 132000000.0-472000000.056000000.0166000000.0-291000000.0
Change In Tax Payable 403000000.01451000000.0-999000000.017000000.0651000000.0
Change In Working Capital 665000000.0747000000.0-1601000000.0-880000000.0-225000000.0
Changes In Account Receivables 132000000.0-472000000.056000000.0166000000.0-291000000.0
Changes In Cash 1625000000.04411000000.076000000.0-2327000000.0-323000000.0
Common Stock Dividend Paid -73000000.0-331000000.0-866000000.0-863000000.0-865000000.0
Common Stock Issuance0.00.0    
Common Stock Payments 0.0-488000000.0-1347000000.00.0-59000000.0
Deferred Income Tax 181000000.0-171000000.036000000.0182000000.088000000.0
Deferred Tax 181000000.0-171000000.036000000.0182000000.088000000.0
Depreciation Amortization Depletion 1528000000.01998000000.02019000000.02068000000.02293000000.0
Dividend Received CFO40000000.03000000.0    
End Cash Position 3903000000.08314000000.08390000000.06063000000.06216000000.0
Financing Cash Flow -128000000.0-1340000000.0-1623000000.0-2650000000.0-2198000000.0
Free Cash Flow 1056000000.05600000000.01670000000.0455000000.02113000000.0
Investing Cash Flow -1264000000.0-1964000000.0-3440000000.0-4956000000.0-5169000000.0
Issuance Of Capital Stock0.00.0    
Issuance Of Debt 3531000000.01201000000.05735000000.01781000000.02543000000.0
Long Term Debt Issuance 3531000000.01201000000.05735000000.01781000000.02543000000.0
Long Term Debt Payments -3724000000.0-1461000000.0-4515000000.0-2980000000.0-2282000000.0
Net Business Purchase And Sale 0.0-33000000.00.00.0-210000000.0
Net Common Stock Issuance 0.0-488000000.0-1347000000.00.0-59000000.0
Net Income From Continuing Operations 865000000.05365000000.04479000000.03751000000.04685000000.0
Net Issuance Payments Of Debt -193000000.0-260000000.01220000000.0-1199000000.0261000000.0
Net Long Term Debt Issuance -193000000.0-260000000.01220000000.0-1199000000.0261000000.0
Net Other Financing Charges 87000000.0-471000000.0-755000000.0-635000000.0-1568000000.0
Net Other Investing Changes 697000000.0184000000.029000000.0-132000000.0-28000000.0
Net PPEPurchase And Sale0.0550000000.0    
Operating Cash Flow 3017000000.07715000000.05139000000.05279000000.07044000000.0
Operating Gains Losses -307000000.0-185000000.0-42000000.0-23000000.0-76000000.0
Other Non Cash Items -14000000.0-137000000.0153000000.05000000.098000000.0
Pension And Employee Benefit Expense 65000000.0-105000000.0-9000000.0-13000000.0-76000000.0
Proceeds From Stock Option Exercised 51000000.0210000000.0125000000.047000000.033000000.0
Purchase Of Business 0.0-33000000.00.00.0-210000000.0
Repayment Of Debt -3724000000.0-1461000000.0-4515000000.0-2980000000.0-2282000000.0
Repurchase Of Capital Stock 0.0-488000000.0-1347000000.00.0-59000000.0
Sale Of Business452000000.00.0    
Sale Of PPE0.0550000000.0    
Stock Based Compensation 99000000.098000000.095000000.0109000000.0114000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.