Currency
4.14%
CAGR (3 year)
19.41%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
169.66
Low
164.36
Returns
-0.57%

Historical Data

 - CAGR 18.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012









5.70%
18
6.22%
19.12
18.00
2013 17.26%
22.42
1.29%
22.71
18.19%
26.84
-2.16%
26.26
28.60%
33.77
-1.33%
33.32
14.59%
38.18
5.40%
40.24
5.96%
42.64
21.13%
51.65
-3.70%
49.74
6.31%
52.88
176.57% 21.31
2014 -1.70%
51.98
23.76%
64.33
4.63%
67.31
6.88%
71.94
4.92%
75.48
17.65%
88.8
-7.40%
82.23
5.01%
86.35
-13.40%
74.78
-8.48%
68.44
-17.59%
56.4
5.99%
59.78
13.05% 25.23
2015 15.41%
68.99
3.22%
71.21
7.91%
76.84
7.46%
82.57
-5.76%
77.81
-3.12%
75.38
-10.72%
67.3
1.47%
68.29
-5.40%
64.6
14.30%
73.84
5.66%
78.02
-14.25%
66.9
11.91% 29.87
2016 12.93%
75.55
-5.69%
71.25
8.32%
77.18
12.18%
86.58
5.05%
90.95
0.29%
91.21
-3.75%
87.79
8.50%
95.25
1.35%
96.54
-5.44%
91.29
18.14%
107.85
-6.30%
101.06
51.06% 35.37
2017 4.07%
105.17
-4.10%
100.86
2.84%
103.72
-3.74%
99.84
-7.09%
92.76
-4.26%
88.81
7.96%
95.88
-5.31%
90.79
7.90%
97.96
9.39%
107.16
2.01%
109.31
15.50%
126.25
24.93% 41.88
2018 -0.59%
125.5
-0.69%
124.64
1.51%
126.52
1.53%
128.45
-5.99%
120.76
8.95%
131.57
0.29%
131.95
-8.24%
121.08
11.65%
135.19
-16.89%
112.36
-1.76%
110.38
-16.02%
92.7
-26.57% 49.59
2019 11.24%
103.12
-0.18%
102.93
-1.36%
101.53
4.79%
106.39
-7.83%
98.06
11.13%
108.97
-5.08%
103.43
-5.17%
98.08
-8.33%
89.91
-4.62%
85.76
-9.82%
77.34
20.07%
92.86
0.17% 58.71
2020 -19.88%
74.4
-16.67%
62
-57.74%
26.2
66.18%
43.54
-2.20%
42.58
-1.78%
41.82
-4.69%
39.86
-2.26%
38.96
-22.69%
30.12
-13.81%
25.96
53.93%
39.96
21.12%
48.4
-47.88% 69.51
2021 17.13%
56.69
22.21%
69.28
6.08%
73.49
11.21%
81.73
-2.03%
80.07
17.26%
93.89
-17.85%
77.13
0.01%
77.14
22.72%
94.67
13.22%
107.19
-0.43%
106.73
1.05%
107.85
122.83% 82.30
2022 16.98%
126.16
9.46%
138.1
-0.74%
137.08
-7.92%
126.23
20.43%
152.02
-20.31%
121.15
5.67%
128.02
4.11%
133.28
-9.62%
120.46
30.43%
157.11
-5.79%
148.02
-7.59%
136.78
26.82% 97.44
2023 6.83%
146.12
-3.79%
140.58
-3.85%
135.17
5.20%
142.2
-10.58%
127.15
3.31%
131.36
12.15%
147.32
3.03%
151.78
2.04%
154.88
3.51%
160.32
-3.69%
154.41
0.43%
155.08
13.38% 115.37
2024 -0.86%
153.74
18.72%
182.52
8.57%
198.17
1.49%
201.13
-0.93%
199.26
0.47%
200.19
1.06%
202.31
-3.56%
195.11
-11.64%
172.4
2.53%
176.77
0.46%
177.59
-7.75%
163.83
5.64% 136.60
2025 0.32%
164.36
-3.29%
158.96
0.58%
159.88
-17.43%
132.01
1.92%
134.55
2.12%
137.4
8.20%
148.66
0.07%
148.76
-3.80%
143.1
0.06%
143.19
6.56%
152.59
-1.48%
150.33
-8.24% 161.73
2026 9.06%
163.95
2.12%
167.42










11.37% 191.49
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 13 Nov 2025
Cash Dividend 1.00 14 Aug 2025
Cash Dividend 1.00 15 May 2025
Cash Dividend 1.00 06 Mar 2025
Cash Dividend 0.90 14 Nov 2024
Cash Dividend 2.34 15 Aug 2024
Cash Dividend 1.97 14 May 2024
Cash Dividend 3.08 04 Mar 2024
Cash Dividend 3.37 15 Nov 2023
Cash Dividend 0.84 09 Aug 2023
Cash Dividend 0.83 10 May 2023
Cash Dividend 2.95 02 Mar 2023
Cash Dividend 2.26 16 Nov 2022
Cash Dividend 3.05 15 Aug 2022
Cash Dividend 3.05 11 May 2022
Cash Dividend 0.60 03 Mar 2022
Cash Dividend 0.50 09 Nov 2021
Cash Dividend 0.45 11 Aug 2021
Cash Dividend 0.40 12 May 2021
Cash Dividend 0.40 03 Mar 2021
Cash Dividend 0.38 10 Nov 2020
Cash Dividend 0.38 12 Aug 2020
Cash Dividend 0.38 13 May 2020
Cash Dividend 0.38 02 Mar 2020
Cash Dividend 0.19 14 Nov 2019
Cash Dividend 0.19 15 Aug 2019
Cash Dividend 0.19 24 May 2019
Cash Dividend 0.12 20 Feb 2019
Cash Dividend 0.12 16 Nov 2018
Cash Dividend 0.12 17 Aug 2018
Cash Dividend 0.12 18 May 2018
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 167.42167.93169.66164.36-1.59-0.94%
11 Feb 2026 169.01168.00170.54166.324.122.50%
10 Feb 2026 164.89165.85165.95162.66-1.07-0.64%
09 Feb 2026 165.96165.91167.48164.92-0.97-0.58%
06 Feb 2026 166.93164.65168.50164.522.151.30%
05 Feb 2026 164.78165.94168.05163.09-4.21-2.49%
04 Feb 2026 168.99162.91169.49162.916.113.75%
03 Feb 2026 162.88158.57162.95156.774.242.67%
02 Feb 2026 158.64158.61160.48157.50-5.31-3.24%
30 Jan 2026 163.95162.58165.95160.840.880.54%
29 Jan 2026 163.07165.00168.48162.852.801.75%
28 Jan 2026 160.27161.43161.46158.441.150.72%
27 Jan 2026 159.12153.63159.27153.175.603.65%
26 Jan 2026 153.52155.52156.00151.07-0.50-0.32%
23 Jan 2026 154.02153.61156.25153.202.171.43%
22 Jan 2026 151.85150.73152.57149.20-1.15-0.75%
21 Jan 2026 153.00151.80156.34150.874.302.89%
20 Jan 2026 148.70152.81154.00148.25-2.58-1.71%
16 Jan 2026 151.28151.19151.85149.630.460.30%
15 Jan 2026 150.82152.18153.10149.55-2.91-1.89%
14 Jan 2026 153.73151.24156.85151.202.521.67%
13 Jan 2026 151.21149.88153.37148.713.652.47%
12 Jan 2026 147.56147.29149.21145.970.150.10%
09 Jan 2026 147.41147.38148.88145.69-0.25-0.17%
08 Jan 2026 147.66140.75149.80140.757.215.13%
07 Jan 2026 140.45143.87144.95139.41-4.02-2.78%
06 Jan 2026 144.47148.30148.37143.66-2.52-1.71%
05 Jan 2026 146.99153.73154.58143.55-5.35-3.51%
02 Jan 2026 152.34151.10153.66148.682.011.34%
31 Dec 2025 150.33151.25151.75149.95-0.92-0.61%
30 Dec 2025 151.25149.86152.30149.442.681.80%
29 Dec 2025 148.57147.75149.42147.422.261.54%
26 Dec 2025 146.31146.73146.80144.80-0.60-0.41%
24 Dec 2025 146.91147.96147.96146.43-1.25-0.84%
23 Dec 2025 148.16148.74149.77147.19-0.30-0.20%
22 Dec 2025 148.46150.11153.19148.430.330.22%
19 Dec 2025 148.13146.92150.92146.661.130.77%
18 Dec 2025 147.00153.43153.77146.17-7.07-4.59%
17 Dec 2025 154.07150.65154.94149.795.013.36%
16 Dec 2025 149.06151.66152.14146.43-5.00-3.25%
15 Dec 2025 154.06157.43157.43151.54-2.62-1.67%
12 Dec 2025 156.68158.13159.15156.09-0.36-0.23%
11 Dec 2025 157.04158.06160.86155.67-3.24-2.02%
10 Dec 2025 160.28158.54160.65155.882.111.33%
09 Dec 2025 158.17156.92159.72156.600.650.41%
08 Dec 2025 157.52157.71160.19156.57-1.08-0.68%
05 Dec 2025 158.60159.64164.44158.50-0.91-0.57%
04 Dec 2025 159.51158.15161.13158.001.130.71%
03 Dec 2025 158.38156.80159.39156.802.401.54%
02 Dec 2025 155.98156.00157.15153.89-0.18-0.12%
01 Dec 2025 156.16152.76158.73152.333.572.34%
28 Nov 2025 152.59149.31153.41149.043.282.20%
26 Nov 2025 149.31147.30150.68146.582.291.56%
25 Nov 2025 147.02146.08147.63144.79-0.62-0.42%
24 Nov 2025 147.64145.85148.46143.571.200.82%
21 Nov 2025 146.44145.91148.07143.890.190.13%
20 Nov 2025 146.25149.41154.49146.11-2.44-1.64%
19 Nov 2025 148.69145.70149.11144.52-0.89-0.59%
18 Nov 2025 149.58145.56151.35144.443.212.19%
17 Nov 2025 146.37148.68149.00145.83-2.83-1.90%
14 Nov 2025 149.20144.82149.82143.144.823.34%
13 Nov 2025 144.38145.10147.18143.43-1.79-1.22%
12 Nov 2025 146.17148.00148.63145.68-1.98-1.34%
11 Nov 2025 148.15146.22149.97144.823.422.36%
10 Nov 2025 144.73144.47145.76142.271.080.75%
07 Nov 2025 143.65141.94144.63139.652.882.05%
06 Nov 2025 140.77138.49143.09138.343.482.53%
05 Nov 2025 137.29139.20140.82137.03-2.13-1.53%
04 Nov 2025 139.42141.59141.59137.50-1.85-1.31%
03 Nov 2025 141.27143.25143.67139.84-1.92-1.34%
31 Oct 2025 143.19142.10144.50141.911.040.73%
30 Oct 2025 142.15143.63144.61141.91-1.48-1.03%
29 Oct 2025 143.63140.69145.36140.692.491.76%
28 Oct 2025 141.14143.64143.95140.41-3.26-2.26%
27 Oct 2025 144.40146.50147.66143.90-1.46-1.00%
24 Oct 2025 145.86147.76148.37145.20-1.31-0.89%
23 Oct 2025 147.17147.62149.38146.504.893.44%
22 Oct 2025 142.28143.10144.90140.830.750.53%
21 Oct 2025 141.53141.38142.14139.500.340.24%
20 Oct 2025 141.19139.90141.97139.402.101.51%
17 Oct 2025 139.09139.65140.04137.58-0.35-0.25%
16 Oct 2025 139.44142.61143.35137.25-2.50-1.76%
15 Oct 2025 141.94143.19144.20140.800.110.08%
14 Oct 2025 141.83139.39143.10139.00-0.28-0.20%
13 Oct 2025 142.11142.23143.09140.752.291.64%
10 Oct 2025 139.82141.67143.14139.69-4.39-3.04%
09 Oct 2025 144.21149.81151.50144.02-4.86-3.26%
08 Oct 2025 149.07149.15149.87146.490.160.11%
07 Oct 2025 148.91147.70149.07145.66-0.19-0.13%
06 Oct 2025 149.10149.01152.49148.551.631.11%
03 Oct 2025 147.47143.58147.91143.584.282.99%
02 Oct 2025 143.19142.21147.70142.07-0.35-0.24%
01 Oct 2025 143.54141.61144.44141.400.440.31%
30 Sep 2025 143.10141.74144.13140.75-0.48-0.33%
29 Sep 2025 143.58146.73147.15142.90-4.67-3.15%
26 Sep 2025 148.25146.23151.00145.312.461.69%
25 Sep 2025 145.79144.61147.20143.911.180.82%
24 Sep 2025 144.61144.30148.14144.212.431.71%
23 Sep 2025 142.18139.70146.52139.703.352.41%
22 Sep 2025 138.83138.22139.31136.13-0.84-0.60%
19 Sep 2025 139.67140.70140.70137.70-0.97-0.69%
18 Sep 2025 140.64140.81141.18138.710.170.12%
17 Sep 2025 140.47137.73142.33136.502.051.48%
16 Sep 2025 138.42135.64140.07135.593.892.89%
15 Sep 2025 134.53137.46137.51134.30-2.35-1.72%
12 Sep 2025 136.88138.82140.20136.84-1.54-1.11%
11 Sep 2025 138.42137.50139.37137.00-1.22-0.87%
10 Sep 2025 139.64136.99140.11136.123.352.46%
09 Sep 2025 136.29138.03139.90136.23-0.99-0.72%
08 Sep 2025 137.28139.62139.90135.65-1.43-1.03%
05 Sep 2025 138.71140.78142.05137.07-4.03-2.82%
04 Sep 2025 142.74141.94143.80140.540.450.32%
03 Sep 2025 142.29148.01148.69141.52-7.57-5.05%
02 Sep 2025 149.86148.46150.11146.951.100.74%
29 Aug 2025 148.76148.51150.12148.30-0.41-0.27%
28 Aug 2025 149.17147.61149.37145.912.111.43%
27 Aug 2025 147.06144.16147.66143.963.102.15%
26 Aug 2025 143.96144.28144.55142.26-1.31-0.90%
25 Aug 2025 145.27143.40145.56142.151.991.39%
22 Aug 2025 143.28138.90143.79138.515.283.83%
21 Aug 2025 138.00137.66138.98136.410.130.09%
20 Aug 2025 137.87139.41140.45137.65-1.09-0.78%
19 Aug 2025 138.96138.46140.64137.81-0.56-0.40%
18 Aug 2025 139.52139.33140.17137.20-0.70-0.50%
15 Aug 2025 140.22140.77142.66139.58-0.55-0.39%
14 Aug 2025 140.77139.02141.08136.890.790.56%
13 Aug 2025 139.98138.00140.18137.701.491.08%
12 Aug 2025 138.49137.70140.82137.121.651.21%
11 Aug 2025 136.84141.00141.48136.20-5.19-3.65%
08 Aug 2025 142.03142.00144.68140.300.910.64%
07 Aug 2025 141.12145.63147.70140.85-3.24-2.24%
06 Aug 2025 144.36147.00149.01142.84-1.32-0.91%
05 Aug 2025 145.68147.78147.78140.69-2.10-1.42%
04 Aug 2025 147.78145.00148.19144.701.641.12%
01 Aug 2025 146.14148.44148.99144.82-2.52-1.70%
31 Jul 2025 148.66149.00152.20147.76-2.34-1.55%
30 Jul 2025 151.00151.61151.93149.49-1.50-0.98%
29 Jul 2025 152.50150.52153.05149.221.981.32%
28 Jul 2025 150.52145.99150.99145.995.914.09%
25 Jul 2025 144.61145.60146.17143.26-0.69-0.47%
24 Jul 2025 145.30143.20146.17142.441.611.12%
23 Jul 2025 143.69142.60144.08141.601.871.32%
22 Jul 2025 141.82140.17143.45140.011.981.42%
21 Jul 2025 139.84141.28141.67139.75-1.53-1.08%
18 Jul 2025 141.37143.00145.09141.320.440.31%
17 Jul 2025 140.93136.49141.26136.314.463.27%
16 Jul 2025 136.47137.78138.66134.66-1.41-1.02%
15 Jul 2025 137.88142.29142.66137.84-4.08-2.87%
14 Jul 2025 141.96143.77143.77140.30-2.37-1.64%
11 Jul 2025 144.33142.69145.46141.941.300.91%
10 Jul 2025 143.03141.09143.20139.360.910.64%
09 Jul 2025 142.12143.54144.00141.51-1.64-1.14%
08 Jul 2025 143.76137.64145.24137.355.844.23%
07 Jul 2025 137.92140.29141.21135.99-2.98-2.11%
03 Jul 2025 140.90141.70142.21140.25-1.07-0.75%
02 Jul 2025 141.97141.97142.87138.951.771.26%
01 Jul 2025 140.20137.80141.90136.402.802.04%
30 Jun 2025 137.40139.16139.16136.95-2.37-1.70%
27 Jun 2025 139.77140.59141.32138.99-1.10-0.78%
26 Jun 2025 140.87138.72141.60137.772.832.05%
25 Jun 2025 138.04139.02140.64137.74-1.31-0.94%
24 Jun 2025 139.35138.28141.23137.10-1.80-1.28%
23 Jun 2025 141.15151.00151.00140.78-7.70-5.17%
20 Jun 2025 148.85150.33150.70148.110.070.05%
18 Jun 2025 148.78153.43155.11148.44-4.15-2.71%
17 Jun 2025 152.93153.07156.03151.111.901.26%
16 Jun 2025 151.03154.14155.22148.83-3.88-2.50%
13 Jun 2025 154.91157.34158.00152.525.583.74%
12 Jun 2025 149.33147.15149.39145.890.410.28%
11 Jun 2025 148.92145.80149.36144.303.352.30%
10 Jun 2025 145.57143.00147.56142.753.442.42%
09 Jun 2025 142.13141.42143.32140.351.571.12%
06 Jun 2025 140.56139.27141.21139.003.112.26%
05 Jun 2025 137.45140.26140.40136.83-1.90-1.36%
04 Jun 2025 139.35142.14144.00138.38-2.93-2.06%
03 Jun 2025 142.28138.00143.30135.884.693.41%
02 Jun 2025 137.59138.45139.03135.863.042.26%
30 May 2025 134.55136.64136.71133.75-3.26-2.37%
29 May 2025 137.81137.47138.19136.131.531.12%
28 May 2025 136.28139.22139.22135.94-1.21-0.88%
27 May 2025 137.49137.79138.11135.541.631.20%
23 May 2025 135.86134.31136.62133.75-0.43-0.32%
22 May 2025 136.29134.76136.86132.20-0.02-0.01%
21 May 2025 136.31138.35138.67136.12-2.04-1.47%
20 May 2025 138.35139.18139.82137.44-1.00-0.72%
19 May 2025 139.35139.93140.24137.62-1.78-1.26%
16 May 2025 141.13142.77142.77139.22-0.82-0.58%
15 May 2025 141.95140.19142.02138.52-2.87-1.98%
14 May 2025 144.82144.53145.95143.98-1.35-0.92%
13 May 2025 146.17143.61147.69142.903.252.27%
12 May 2025 142.92144.84147.75142.075.033.65%
09 May 2025 137.89138.00139.35136.651.711.26%
08 May 2025 136.18130.48137.33130.486.615.10%
07 May 2025 129.57132.77132.89127.75-2.41-1.83%
06 May 2025 131.98133.90137.00131.32-1.10-0.83%
05 May 2025 133.08134.00135.06132.05-3.73-2.73%
02 May 2025 136.81136.56137.85133.821.981.47%
01 May 2025 134.83131.31136.40130.902.822.14%
30 Apr 2025 132.01134.44134.60130.51-4.64-3.40%
29 Apr 2025 136.65137.81138.01135.34-1.17-0.85%
28 Apr 2025 137.82136.41138.60136.241.060.78%
25 Apr 2025 136.76135.11137.25134.850.600.44%
24 Apr 2025 136.16136.94137.81135.110.620.46%
23 Apr 2025 135.54137.79140.00134.39-1.00-0.73%
22 Apr 2025 136.54135.12137.97134.384.193.17%
21 Apr 2025 132.35134.18134.35130.32-5.29-3.84%
17 Apr 2025 137.64132.58139.22132.587.425.70%
16 Apr 2025 130.22127.73132.58127.713.082.42%
15 Apr 2025 127.14126.69130.02126.69-0.50-0.39%
14 Apr 2025 127.64131.81132.96125.87-1.37-1.06%
11 Apr 2025 129.01123.09129.03121.035.854.75%
10 Apr 2025 123.16129.25130.03119.65-11.77-8.72%
09 Apr 2025 134.93115.83137.35114.0015.6813.15%
08 Apr 2025 119.25129.25129.65117.41-5.28-4.24%
07 Apr 2025 124.53120.86129.25117.031.160.94%
04 Apr 2025 123.37134.05135.82123.15-17.91-12.68%
03 Apr 2025 141.28151.06153.02141.10-20.21-12.51%
02 Apr 2025 161.49159.04161.78158.260.620.39%
01 Apr 2025 160.87160.24161.14157.850.990.62%
31 Mar 2025 159.88157.63161.60156.802.341.49%
28 Mar 2025 157.54159.93160.96155.85-2.69-1.68%
27 Mar 2025 160.23162.64163.21159.64-2.86-1.75%
26 Mar 2025 163.09162.84165.13162.341.490.92%
25 Mar 2025 161.60162.00163.26160.570.590.37%
24 Mar 2025 161.01158.85161.44158.552.511.58%
21 Mar 2025 158.50156.80158.73156.160.020.01%
20 Mar 2025 158.48156.83159.25155.960.880.56%
19 Mar 2025 157.60155.33158.57155.202.601.68%
18 Mar 2025 155.00153.99155.02152.121.971.29%
17 Mar 2025 153.03150.80153.98150.252.831.88%
14 Mar 2025 150.20146.52151.02145.224.403.02%
13 Mar 2025 145.80145.31146.91142.60-0.75-0.51%
12 Mar 2025 146.55144.47148.36143.251.901.31%
11 Mar 2025 144.65141.87146.00141.254.072.90%
10 Mar 2025 140.58139.75141.94137.090.470.34%
07 Mar 2025 140.11140.80144.15139.510.210.15%
06 Mar 2025 139.90141.13142.44138.94-2.80-1.96%
05 Mar 2025 142.70143.42143.76139.57-2.34-1.61%
04 Mar 2025 145.04145.99147.53140.81-2.96-2.00%
03 Mar 2025 148.00159.96160.44147.70-10.96-6.89%
28 Feb 2025 158.96155.01159.41152.613.372.17%
27 Feb 2025 155.59155.62156.98151.743.162.07%
26 Feb 2025 152.43151.83154.00151.000.510.34%
25 Feb 2025 151.92157.21161.47151.69-3.31-2.13%
24 Feb 2025 155.23156.12156.80155.03-0.89-0.57%
21 Feb 2025 156.12160.89161.48155.59-5.97-3.68%
20 Feb 2025 162.09160.30162.84159.461.831.14%
19 Feb 2025 160.26158.83162.39158.523.502.23%
18 Feb 2025 156.76161.19161.59154.38-0.23-0.15%
14 Feb 2025 156.99156.88160.58153.260.820.53%
13 Feb 2025 156.17155.46157.15154.290.710.46%
12 Feb 2025 155.46161.19161.31155.14-6.55-4.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge 0.00.0    
Beginning Cash Position 108000000.0672000000.0164000000.0585000000.06911000000.0373000000.0
Capital Expenditure -2274000000.0-3613000000.0-4714000000.0-11787000000.0-16019000000.0-9850000000.0
Cash Dividends Paid -312000000.0-1572000000.0-1444000000.0-1578000000.0-1259000000.0-1132000000.0
Cash Flow From Continuing Financing Activities -1841000000.0-3503000000.0-2176000000.04387000000.01381000000.0969000000.0
Cash Flow From Continuing Investing Activities -1539000000.0-3330000000.0-3323000000.0-11221000000.0-15653000000.0-9546000000.0
Cash Flow From Continuing Operating Activities 3944000000.06325000000.05920000000.06413000000.07582000000.08756000000.0
Change In Account Payable -41000000.0-47000000.057000000.0-376000000.0-664000000.0-241000000.0
Change In Accrued Expense58000000.0      
Change In Income Tax Payable 0.017000000.0-5000000.087000000.0-207000000.0-377000000.0
Change In Interest Payable58000000.0      
Change In Other Working Capital -47000000.0-16000000.0-2000000.04000000.0-32000000.0-46000000.0
Change In Payable 107000000.0126000000.0175000000.0-121000000.0-747000000.0-531000000.0
Change In Payables And Accrued Expense 107000000.0126000000.0175000000.0-121000000.0-747000000.0-531000000.0
Change In Prepaid Assets 20000000.021000000.0-89000000.054000000.0-51000000.0-89000000.0
Change In Receivables -44000000.0-330000000.0212000000.0-33000000.0163000000.035000000.0
Change In Tax Payable 0.017000000.0-5000000.087000000.0-207000000.0-377000000.0
Change In Working Capital 36000000.0-199000000.0296000000.0-96000000.0-667000000.0-631000000.0
Changes In Account Receivables -196000000.0-47000000.0-71000000.0-42000000.0163000000.035000000.0
Changes In Cash 564000000.0-508000000.0421000000.0-421000000.0-6690000000.0179000000.0
Common Stock Dividend Paid -312000000.0-1572000000.0-1444000000.0-1578000000.0-1259000000.0-1132000000.0
Common Stock Issuance 0.00.00.0476000000.01708000000.01232000000.0
Common Stock Payments -525000000.0-1251000000.0-935000000.0-959000000.0-1890000000.0-1978000000.0
Deferred Income Tax 606000000.0720000000.0378000000.015000000.0-132000000.070000000.0
Deferred Tax 606000000.0720000000.0378000000.015000000.0-132000000.070000000.0
Depreciation 1275000000.01344000000.01746000000.02850000000.04251000000.04791000000.0
Depreciation Amortization Depletion 1275000000.01344000000.01746000000.02850000000.04251000000.04792000000.0
Depreciation And Amortization 1275000000.01344000000.01746000000.02850000000.04251000000.04792000000.0
Dividends Received CFI 9000000.0     
Earnings Losses From Equity Investments -15000000.0-77000000.0-48000000.0-21000000.0-16000000.0-18000000.0
End Cash Position 672000000.0164000000.0585000000.0164000000.0221000000.0552000000.0
Financing Cash Flow -1841000000.0-3503000000.0-2176000000.04387000000.01381000000.0969000000.0
Free Cash Flow 1670000000.02712000000.01206000000.0-5374000000.0-8437000000.0-1094000000.0
Gain Loss On Investment Securities -399000000.0-264000000.0149000000.0-188000000.0-167000000.0-92000000.0
Income Tax Paid Supplemental Data  718000000.0352000000.0605000000.01269000000.01630000000.0
Interest Paid Supplemental Data 194000000.0135000000.0146000000.0269000000.0  
Investing Cash Flow -1539000000.0-3330000000.0-3323000000.0-11221000000.0-15653000000.0-9546000000.0
Issuance Of Capital Stock 0.00.00.0476000000.01708000000.01232000000.0
Issuance Of Debt 3513000000.07704000000.05179000000.09875000000.012823000000.015212000000.0
Long Term Debt Issuance 2200000000.07704000000.05179000000.09875000000.07075000000.08175000000.0
Long Term Debt Payments -3193000000.0-7961000000.0-4802000000.0-3502000000.0-4621000000.0-5049000000.0
Net Business Purchase And Sale -114000000.0     
Net Common Stock Issuance -525000000.0-1251000000.0-935000000.0-483000000.0-182000000.0-746000000.0
Net Income From Continuing Operations 2276000000.04562000000.03336000000.03701000000.04228000000.04603000000.0
Net Issuance Payments Of Debt -680000000.0-257000000.0377000000.06373000000.03199000000.03348000000.0
Net Long Term Debt Issuance -993000000.0-257000000.0377000000.06373000000.02454000000.03126000000.0
Net Other Financing Charges -324000000.0-423000000.0-174000000.075000000.0-377000000.0-501000000.0
Net Other Investing Changes 735000000.0283000000.01391000000.0566000000.0366000000.0304000000.0
Net PPEPurchase And Sale -2274000000.0-3613000000.0-4714000000.0-11787000000.0-16019000000.0-9850000000.0
Net Short Term Debt Issuance 313000000.0-347000000.0111000000.0   
Operating Cash Flow 3944000000.06325000000.05920000000.06413000000.07582000000.08756000000.0
Operating Gains Losses -339000000.0-242000000.0105000000.0-211000000.0-238000000.0-133000000.0
Other Non Cash Items 39000000.085000000.05000000.089000000.069000000.0-22000000.0
Purchase Of Business -114000000.0     
Purchase Of PPE -2274000000.0-3613000000.0-4714000000.0-11787000000.0-16019000000.0-9850000000.0
Repayment Of Debt -4193000000.0-7961000000.0-4802000000.0-3502000000.0-9624000000.0-11864000000.0
Repurchase Of Capital Stock -525000000.0-1251000000.0-935000000.0-959000000.0-1890000000.0-1978000000.0
Short Term Debt Issuance 1313000000.05204000000.04779000000.0   
Short Term Debt Payments -1000000000.0-5551000000.0-4668000000.0   
Stock Based Compensation 51000000.055000000.054000000.065000000.071000000.077000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.