- Sensexindia.in

Historical Data

- CAGR 7.99%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005								-8.55% 44.52	-11.01% 39.62	-4.85% 37.7	32.04% 49.78	-3.74% 47.92		44.52
2006	8.60% 52.04	-27.09% 37.94	6.85% 40.54	-7.99% 37.3	-23.81% 28.42	5.49% 29.98	-10.61% 26.8	21.79% 32.64	-3.92% 31.36	3.64% 32.5	11.75% 36.32	15.53% 41.96	-12.44%	48.08
2007	2.24% 42.9	-0.89% 42.52	9.03% 46.36	1.90% 47.24	1.74% 48.06	21.89% 58.58	-9.15% 53.22	12.18% 59.7	6.80% 63.76	2.45% 65.32	-0.18% 65.2	-3.01% 63.24	50.71%	51.92
2008	-27.20% 46.04	-0.39% 45.86	-4.54% 43.78	15.40% 50.52	-4.00% 48.5	-24.21% 36.76	6.47% 39.14	-9.76% 35.32	-14.44% 30.22	-37.06% 19.02	-11.67% 16.8	-1.90% 16.48	-73.94%	56.07
2009	8.37% 17.86	-10.75% 15.94	13.93% 18.16	49.89% 27.22	27.19% 34.62	-12.71% 30.22	37.06% 41.42	11.30% 46.1	3.90% 47.9	-5.34% 45.34	12.40% 50.96	0.98% 51.46	212.26%	60.55
2010	-16.79% 42.82	3.88% 44.48	12.19% 49.9	-5.37% 47.22	-8.68% 43.12	-12.89% 37.56	20.77% 45.36	0.79% 45.72	23.49% 56.46	2.55% 57.9	-9.05% 52.66	-4.71% 50.18	-2.49%	65.39
2011	0.28% 50.32	-21.07% 39.72	14.10% 45.32	10.41% 50.04	11.95% 56.02	3.50% 57.98	9.31% 63.38	-4.35% 60.62	-15.04% 51.5	1.98% 52.52	5.94% 55.64	-47.84% 29.02	-42.17%	70.61
2012	11.54% 32.37	5.19% 34.05	-1.79% 33.44	27.54% 42.65	7.60% 45.89	4.75% 48.07	18.56% 56.99	-9.88% 51.36	12.62% 57.84	2.26% 59.15	4.58% 61.86	-0.68% 61.44	111.72%	76.25
2013	6.20% 65.25	-2.07% 63.9	-6.07% 60.02	-6.96% 55.84	2.99% 57.51	4.59% 60.15	-21.65% 47.13	-0.79% 46.76	10.80% 51.81	13.82% 58.97	8.00% 63.69	9.37% 69.66	13.38%	82.34
2014	-6.72% 64.98	20.85% 78.53	-7.68% 72.5	-2.08% 70.99	3.25% 73.3	7.45% 78.76	0.84% 79.42	8.16% 85.9	2.00% 87.62	-3.02% 84.97	2.52% 87.11	-2.01% 85.36	22.54%	88.92
2015	0.67% 85.93	6.77% 91.75	2.59% 94.13	0.11% 94.23	13.83% 107.26	1.95% 109.35	11.06% 121.44	-5.31% 114.99	2.34% 117.68	15.82% 136.3	-9.68% 123.11	0.97% 124.3	45.62%	96.02
2016	-18.71% 101.04	3.04% 104.11	3.56% 107.82	7.37% 115.77	-3.91% 111.24	-4.44% 106.3	9.74% 116.65	-6.46% 109.12	6.96% 116.72	10.72% 129.23	-4.01% 124.05	-8.68% 113.28	-8.87%	103.69
2017	7.34% 121.59	-2.10% 119.04	5.99% 126.17	5.98% 133.72	7.52% 143.78	3.60% 148.95	5.05% 156.47	-5.18% 148.36	-2.98% 143.94	-13.39% 124.66	-1.73% 122.5	-2.23% 119.77	5.73%	111.97
2018	6.88% 128.01	-17.84% 105.17	4.98% 110.41	4.28% 115.14	5.12% 121.03	-0.69% 120.19	11.36% 133.84	-2.50% 130.5	-0.02% 130.48	-3.87% 125.43	-3.70% 120.79	-6.74% 112.65	-5.94%	120.92
2019	5.86% 119.25	3.40% 123.31	-3.50% 119	9.11% 129.84	-11.43% 115	15.68% 133.03	-0.22% 132.74	-1.99% 130.1	3.31% 134.41	1.67% 136.66	-25.61% 101.66	6.37% 108.14	-4.00%	130.58
2020	0.29% 108.45	-9.06% 98.62	-42.94% 56.27	26.14% 70.98	11.98% 79.48	3.42% 82.2	-1.45% 81.01	21.16% 98.15	-6.58% 91.69	2.68% 94.15	32.23% 124.49	6.35% 132.4	22.43%	141.01
2021	-6.27% 124.1	29.73% 161	6.91% 172.12	2.39% 176.23	0.41% 176.95	-7.48% 163.71	-1.73% 160.87	-10.18% 144.5	13.43% 163.9	0.31% 164.41	-2.02% 161.09	12.19% 180.72	36.50%	152.28
2022	1.42% 183.29	6.99% 196.11	-0.22% 195.67	-10.69% 174.75	-25.99% 129.33	-26.68% 94.83	11.83% 106.05	-3.21% 102.65	-8.73% 93.69	-0.23% 93.47	14.30% 106.84	-18.01% 87.6	-51.53%	164.45
2023	30.48% 114.3	-4.66% 108.97	-10.96% 97.03	-3.16% 93.96	1.86% 95.71	14.29% 109.39	12.01% 122.53	-11.54% 108.39	-4.91% 103.07	-7.55% 95.29	42.91% 136.18	11.46% 151.79	73.28%	177.59
2024	-2.28% 148.33	-7.76% 136.82	0.68% 137.75	-2.26% 134.63	-16.17% 112.86	11.63% 125.99	1.33% 127.67	8.94% 139.09	6.42% 148.02	5.60% 156.31	18.11% 184.62	0.93% 186.33	22.76%	191.78
2025	-8.25% 170.95	15.80% 197.96	-15.08% 168.1	-6.64% 156.93	6.26% 166.75	1.16% 168.68	6.84% 180.22	19.19% 214.8	-0.49% 213.75	2.92% 220	16.22% 255.69	10.80% 283.31	52.05%	207.10
2026	-6.52% 264.84	-18.56% 215.69	-0.25% 215.14										-24.06%	223.65

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	19 Nov 2025
Cash Dividend	0.40	28 Aug 2025
Cash Dividend	0.40	29 May 2025
Cash Dividend	0.40	06 Mar 2025
Cash Dividend	0.34	09 Mar 2020
Cash Dividend	0.34	18 Nov 2019
Cash Dividend	0.34	21 Aug 2019
Cash Dividend	0.32	22 May 2019
Cash Dividend	0.32	06 Mar 2019
Cash Dividend	0.32	14 Nov 2018
Cash Dividend	0.32	22 Aug 2018
Cash Dividend	0.30	23 May 2018
Cash Dividend	0.30	07 Mar 2018
Cash Dividend	0.30	15 Nov 2017
Cash Dividend	0.30	22 Aug 2017
Cash Dividend	0.28	23 May 2017
Cash Dividend	0.28	07 Mar 2017
Cash Dividend	0.26	15 Nov 2016
Cash Dividend	0.26	23 Aug 2016
Cash Dividend	0.24	24 May 2016
Cash Dividend	0.24	08 Mar 2016
Cash Dividend	0.24	17 Nov 2015
Cash Dividend	0.24	25 Aug 2015
Cash Dividend	0.18	26 May 2015
Cash Dividend	0.18	06 Mar 2015
Cash Dividend	0.18	18 Nov 2014
Cash Dividend	0.18	25 Aug 2014
Cash Dividend	0.15	28 May 2014
Cash Dividend	0.15	06 Mar 2014
Cash Dividend	0.15	19 Nov 2013
Cash Dividend	0.15	26 Aug 2013
Cash Dividend	0.13	28 May 2013
Cash Dividend	0.13	07 Mar 2013
Cash Dividend	0.52	13 Dec 2012
Cash Dividend	0.13	14 Nov 2012
Cash Dividend	0.13	24 Aug 2012
Cash Dividend	0.09	25 May 2012
Cash Dividend	0.09	08 Mar 2012
Cash Dividend	15.12	21 Dec 2011
Cash Dividend	0.14	16 Nov 2011
Cash Dividend	0.14	24 Aug 2011
Cash Dividend	0.14	25 May 2011
Cash Dividend	0.14	09 Mar 2011
Cash Dividend	0.14	16 Nov 2010
Cash Dividend	0.14	24 Aug 2010
Cash Dividend	0.14	25 May 2010
Cash Dividend	0.14	09 Mar 2010

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:2	21 Dec 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	215.14	205.96	217.74	205.45	1.90	0.89%
02 Mar 2026	213.24	208.31	215.84	203.18	-2.45	-1.14%
27 Feb 2026	215.69	209.91	217.62	207.65	-2.24	-1.03%
26 Feb 2026	217.93	204.94	218.36	204.90	14.19	6.96%
25 Feb 2026	203.74	202.16	204.66	197.83	5.62	2.84%
24 Feb 2026	198.12	190.18	199.49	189.84	9.61	5.10%
23 Feb 2026	188.51	199.95	200.37	185.34	-14.97	-7.36%
20 Feb 2026	203.48	199.86	206.53	196.51	3.72	1.86%
19 Feb 2026	199.76	201.71	201.71	192.92	-4.03	-1.98%
18 Feb 2026	203.79	199.01	207.22	197.99	3.37	1.68%
17 Feb 2026	200.42	212.01	212.17	198.33	-12.25	-5.76%
13 Feb 2026	212.67	212.00	218.92	203.93	-14.57	-6.41%
12 Feb 2026	227.24	239.39	248.15	219.64	-6.36	-2.72%
11 Feb 2026	233.60	241.56	245.84	233.16	-7.94	-3.29%
10 Feb 2026	241.54	235.90	248.69	234.11	5.09	2.15%
09 Feb 2026	236.45	235.25	241.48	234.57	-0.40	-0.17%
06 Feb 2026	236.85	232.55	239.37	231.81	5.55	2.40%
05 Feb 2026	231.30	235.68	240.68	229.91	-5.18	-2.19%
04 Feb 2026	236.48	233.01	237.61	221.93	2.02	0.86%
03 Feb 2026	234.46	275.53	280.51	230.78	-42.21	-15.26%
02 Feb 2026	276.67	269.47	279.22	269.03	11.83	4.47%
30 Jan 2026	264.84	272.77	272.98	262.36	-7.93	-2.91%
29 Jan 2026	272.77	267.94	276.54	267.49	7.01	2.64%
28 Jan 2026	265.76	266.74	272.21	265.54	-0.98	-0.37%
27 Jan 2026	266.74	268.61	271.60	265.65	-2.75	-1.02%
26 Jan 2026	269.49	272.60	274.16	268.70	-1.65	-0.61%
23 Jan 2026	271.14	276.46	279.61	269.48	-8.52	-3.05%
22 Jan 2026	279.66	273.99	283.70	273.92	8.10	2.98%
21 Jan 2026	271.56	270.82	274.55	265.01	-0.59	-0.22%
20 Jan 2026	272.15	276.74	279.13	271.40	-12.96	-4.55%
16 Jan 2026	285.11	294.03	295.32	284.22	-9.17	-3.12%
15 Jan 2026	294.28	291.70	297.24	291.70	3.52	1.21%
14 Jan 2026	290.76	299.06	299.52	281.45	-9.21	-3.07%
13 Jan 2026	299.97	291.53	300.31	291.00	8.44	2.90%
12 Jan 2026	291.53	293.28	294.14	288.63	-4.80	-1.62%
09 Jan 2026	296.33	303.30	303.80	294.51	-4.98	-1.65%
08 Jan 2026	301.31	297.22	302.35	295.00	4.13	1.39%
07 Jan 2026	297.18	297.90	300.46	295.69	-2.03	-0.68%
06 Jan 2026	299.21	286.94	300.00	286.94	11.74	4.08%
05 Jan 2026	287.47	282.94	289.51	277.25	4.53	1.60%
02 Jan 2026	282.94	283.02	284.16	278.33	-0.37	-0.13%
31 Dec 2025	283.31	284.55	286.46	282.43	-1.69	-0.59%
30 Dec 2025	285.00	286.64	288.13	284.81	-1.82	-0.63%
29 Dec 2025	286.82	286.46	288.00	285.33	-0.74	-0.26%
26 Dec 2025	287.56	287.00	289.32	286.48	0.99	0.35%
24 Dec 2025	286.57	287.35	288.79	286.15	-1.66	-0.58%
23 Dec 2025	288.23	288.41	291.36	287.46	-1.06	-0.37%
22 Dec 2025	289.29	291.58	291.58	286.19	0.04	0.01%
19 Dec 2025	289.25	286.63	292.42	286.01	3.66	1.28%
18 Dec 2025	285.59	287.43	289.89	284.71	2.77	0.98%
17 Dec 2025	282.82	282.97	287.33	280.23	-2.20	-0.77%
16 Dec 2025	285.02	283.46	289.99	281.88	1.57	0.55%
15 Dec 2025	283.45	277.02	287.48	276.07	9.24	3.37%
12 Dec 2025	274.21	281.49	282.53	273.77	-6.94	-2.47%
11 Dec 2025	281.15	273.56	282.96	273.19	7.08	2.58%
10 Dec 2025	274.07	263.25	275.40	262.38	12.80	4.90%
09 Dec 2025	261.27	264.41	265.41	261.03	-3.14	-1.19%
08 Dec 2025	264.41	263.63	265.84	260.26	0.98	0.37%
05 Dec 2025	263.43	260.02	266.06	258.51	5.05	1.95%
04 Dec 2025	258.38	260.67	263.63	257.63	-4.04	-1.54%
03 Dec 2025	262.42	263.93	266.00	260.57	-1.28	-0.49%
02 Dec 2025	263.70	260.00	264.40	255.80	4.75	1.83%
01 Dec 2025	258.95	254.50	259.38	253.34	3.26	1.27%
28 Nov 2025	255.69	257.73	258.51	254.73	-1.93	-0.75%
26 Nov 2025	257.62	257.53	259.87	256.60	-0.52	-0.20%
25 Nov 2025	258.14	251.67	258.83	250.52	9.00	3.61%
24 Nov 2025	249.14	247.90	252.30	247.49	1.65	0.67%
21 Nov 2025	247.49	238.76	248.95	237.69	12.72	5.42%
20 Nov 2025	234.77	242.51	243.67	234.34	-5.19	-2.16%
19 Nov 2025	239.96	240.77	244.13	238.02	-0.04	-0.02%
18 Nov 2025	240.00	242.02	247.80	239.78	-4.16	-1.70%
17 Nov 2025	244.16	263.79	266.20	241.50	-20.50	-7.75%
14 Nov 2025	264.66	266.75	267.90	260.36	-2.69	-1.01%
13 Nov 2025	267.35	272.80	279.61	266.20	-6.30	-2.30%
12 Nov 2025	273.65	268.20	277.23	267.08	8.33	3.14%
11 Nov 2025	265.32	268.00	269.39	264.15	-2.72	-1.01%
10 Nov 2025	268.04	262.30	270.22	260.58	9.79	3.79%
07 Nov 2025	258.25	247.00	264.20	245.77	38.55	17.55%
06 Nov 2025	219.70	215.18	222.52	213.15	5.89	2.75%
05 Nov 2025	213.81	210.48	215.56	208.44	1.68	0.79%
04 Nov 2025	212.13	213.69	216.88	210.39	-3.48	-1.61%
03 Nov 2025	215.61	218.86	219.62	210.01	-4.39	-2.00%
31 Oct 2025	220.00	220.29	222.67	217.31	-0.47	-0.21%
30 Oct 2025	220.47	219.25	224.53	218.04	0.71	0.32%
29 Oct 2025	219.76	229.04	229.27	216.27	-5.54	-2.46%
28 Oct 2025	225.30	221.07	226.38	219.30	2.80	1.26%
27 Oct 2025	222.50	219.18	223.81	218.95	3.65	1.67%
24 Oct 2025	218.85	217.13	220.00	215.09	3.20	1.48%
23 Oct 2025	215.65	225.24	228.95	213.55	-10.74	-4.74%
22 Oct 2025	226.39	225.40	227.87	224.12	0.25	0.11%
21 Oct 2025	226.14	217.94	227.32	217.94	7.89	3.62%
20 Oct 2025	218.25	215.40	219.76	215.40	3.49	1.63%
17 Oct 2025	214.76	213.76	216.59	212.61	1.19	0.56%
16 Oct 2025	213.57	218.27	219.58	210.70	-4.86	-2.22%
15 Oct 2025	218.43	224.75	225.29	215.19	-4.69	-2.10%
14 Oct 2025	223.12	212.12	224.56	212.12	7.48	3.47%
13 Oct 2025	215.64	212.55	216.87	211.21	5.31	2.52%
10 Oct 2025	210.33	215.50	218.02	209.80	-6.48	-2.99%
09 Oct 2025	216.81	214.71	216.99	213.25	4.40	2.07%
08 Oct 2025	212.41	217.74	217.74	212.37	-3.75	-1.73%
07 Oct 2025	216.16	223.25	223.46	211.39	-7.67	-3.43%
06 Oct 2025	223.83	220.31	240.98	216.84	4.60	2.10%
03 Oct 2025	219.23	218.68	223.28	216.05	1.54	0.71%
02 Oct 2025	217.69	218.40	218.40	211.51	-0.26	-0.12%
01 Oct 2025	217.95	214.03	218.71	212.55	4.20	1.96%
30 Sep 2025	213.75	220.55	221.69	210.27	-6.76	-3.07%
29 Sep 2025	220.51	224.50	224.97	220.16	-2.36	-1.06%
26 Sep 2025	222.87	216.07	223.94	215.96	7.68	3.57%
25 Sep 2025	215.19	214.63	217.46	212.54	-2.64	-1.21%
24 Sep 2025	217.83	222.31	223.27	217.63	-3.39	-1.53%
23 Sep 2025	221.22	222.76	225.43	219.40	-2.29	-1.02%
22 Sep 2025	223.51	222.71	224.21	219.02	1.08	0.49%
19 Sep 2025	222.43	223.45	225.10	219.94	0.51	0.23%
18 Sep 2025	221.92	226.04	226.99	221.24	-3.26	-1.45%
17 Sep 2025	225.18	224.98	228.18	222.97	0.20	0.09%
16 Sep 2025	224.98	227.96	228.71	222.76	-3.26	-1.43%
15 Sep 2025	228.24	222.35	229.00	221.25	6.05	2.72%
12 Sep 2025	222.19	221.36	223.22	219.55	0.83	0.37%
11 Sep 2025	221.36	216.23	222.10	215.98	5.87	2.72%
10 Sep 2025	215.49	217.19	218.52	212.30	-2.21	-1.02%
09 Sep 2025	217.70	217.11	218.00	215.87	0.50	0.23%
08 Sep 2025	217.20	214.87	217.78	214.04	2.25	1.05%
05 Sep 2025	214.95	215.92	219.10	211.53	-1.57	-0.73%
04 Sep 2025	216.52	213.46	217.00	212.49	3.98	1.87%
03 Sep 2025	212.54	212.40	214.80	210.03	0.42	0.20%
02 Sep 2025	212.12	209.83	212.72	209.01	-2.68	-1.25%
29 Aug 2025	214.80	215.00	216.21	213.50	0.09	0.04%
28 Aug 2025	214.71	212.92	215.27	210.28	2.50	1.18%
27 Aug 2025	212.21	213.63	214.87	211.22	-1.42	-0.66%
26 Aug 2025	213.63	213.00	214.46	211.88	0.28	0.13%
25 Aug 2025	213.35	214.84	216.00	211.75	-1.46	-0.68%
22 Aug 2025	214.81	206.06	216.60	204.79	9.46	4.61%
21 Aug 2025	205.35	205.31	206.19	204.17	-0.33	-0.16%
20 Aug 2025	205.68	206.98	207.50	204.03	-2.36	-1.13%
19 Aug 2025	208.04	205.95	209.55	204.64	1.37	0.66%
18 Aug 2025	206.67	206.98	207.95	205.48	-0.77	-0.37%
15 Aug 2025	207.44	208.66	210.49	207.00	0.24	0.12%
14 Aug 2025	207.20	208.99	210.83	206.82	-2.48	-1.18%
13 Aug 2025	209.68	204.00	210.28	202.52	6.49	3.19%
12 Aug 2025	203.19	193.31	203.44	192.83	10.56	5.48%
11 Aug 2025	192.63	193.43	198.16	192.32	-2.63	-1.35%
08 Aug 2025	195.26	211.60	213.00	191.15	7.65	4.08%
07 Aug 2025	187.61	184.50	188.17	181.58	2.47	1.33%
06 Aug 2025	185.14	182.76	185.62	182.15	3.30	1.81%
05 Aug 2025	181.84	185.80	186.41	180.43	-3.15	-1.70%
04 Aug 2025	184.99	179.73	185.64	179.61	6.93	3.89%
01 Aug 2025	178.06	177.27	178.25	174.05	-2.16	-1.20%
31 Jul 2025	180.22	180.34	183.34	179.46	0.43	0.24%
30 Jul 2025	179.79	179.88	182.04	177.24	-3.02	-1.65%
29 Jul 2025	182.81	187.35	188.48	182.59	-4.35	-2.32%
28 Jul 2025	187.16	187.53	188.85	186.12	-0.18	-0.10%
25 Jul 2025	187.34	192.09	192.58	186.89	-3.14	-1.65%
24 Jul 2025	190.48	192.37	193.79	189.83	-1.71	-0.89%
23 Jul 2025	192.19	190.15	192.31	189.16	2.75	1.45%
22 Jul 2025	189.44	185.41	190.89	185.14	3.97	2.14%
21 Jul 2025	185.47	185.18	186.62	184.00	0.54	0.29%
18 Jul 2025	184.93	183.51	185.06	182.00	2.85	1.57%
17 Jul 2025	182.08	178.28	183.03	177.62	3.78	2.12%
16 Jul 2025	178.30	179.90	180.40	177.00	-0.69	-0.39%
15 Jul 2025	178.99	183.50	183.73	178.56	-4.57	-2.49%
14 Jul 2025	183.56	183.64	184.75	182.21	-0.08	-0.04%
11 Jul 2025	183.64	182.82	185.86	180.81	0.67	0.37%
10 Jul 2025	182.97	179.26	186.16	179.05	6.88	3.91%
09 Jul 2025	176.09	179.00	180.44	175.66	-1.46	-0.82%
08 Jul 2025	177.55	178.69	181.22	177.47	-0.25	-0.14%
07 Jul 2025	177.80	176.40	179.50	175.71	1.32	0.75%
03 Jul 2025	176.48	171.27	178.62	171.27	5.47	3.20%
02 Jul 2025	171.01	174.12	174.12	169.23	-3.03	-1.74%
01 Jul 2025	174.04	168.00	174.90	167.35	5.36	3.18%
30 Jun 2025	168.68	170.81	171.60	167.99	-2.08	-1.22%
27 Jun 2025	170.76	167.12	171.12	166.22	3.96	2.37%
26 Jun 2025	166.80	166.81	167.65	165.55	1.05	0.63%
25 Jun 2025	165.75	167.80	168.78	164.47	-3.47	-2.05%
24 Jun 2025	169.22	167.81	170.33	167.24	3.40	2.05%
23 Jun 2025	165.82	163.58	166.51	160.00	0.94	0.57%
20 Jun 2025	164.88	164.08	165.35	163.35	2.42	1.49%
18 Jun 2025	162.46	161.90	164.16	161.90	0.47	0.29%
17 Jun 2025	161.99	162.57	164.76	161.29	-2.62	-1.59%
16 Jun 2025	164.61	168.33	169.34	164.47	-1.02	-0.62%
13 Jun 2025	165.63	168.23	169.70	164.50	-6.07	-3.54%
12 Jun 2025	171.70	172.06	172.60	170.32	-1.62	-0.93%
11 Jun 2025	173.32	175.52	175.98	172.63	-0.74	-0.43%
10 Jun 2025	174.06	177.46	177.46	172.67	-2.56	-1.45%
09 Jun 2025	176.62	176.74	177.91	176.00	0.07	0.04%
06 Jun 2025	176.55	175.04	176.78	171.30	3.17	1.83%
05 Jun 2025	173.38	171.00	174.91	170.30	3.56	2.10%
04 Jun 2025	169.82	168.46	170.77	167.83	1.20	0.71%
03 Jun 2025	168.62	167.00	170.49	165.03	1.45	0.87%
02 Jun 2025	167.17	165.17	167.68	163.22	0.42	0.25%
30 May 2025	166.75	164.36	167.00	163.91	1.10	0.66%
29 May 2025	165.65	169.50	171.79	163.64	-2.04	-1.22%
28 May 2025	167.69	165.18	168.18	164.77	2.70	1.64%
27 May 2025	164.99	161.25	165.44	161.01	6.01	3.78%
23 May 2025	158.98	156.69	160.05	156.18	-1.74	-1.08%
22 May 2025	160.72	158.99	161.42	156.05	1.38	0.87%
21 May 2025	159.34	160.95	164.10	158.45	-3.18	-1.96%
20 May 2025	162.52	164.16	165.32	160.85	-2.97	-1.79%
19 May 2025	165.49	164.07	166.29	163.69	-1.17	-0.70%
16 May 2025	166.66	164.97	167.09	164.30	0.45	0.27%
15 May 2025	166.21	169.15	170.18	165.62	-3.01	-1.78%
14 May 2025	169.22	169.92	171.88	168.70	-0.15	-0.09%
13 May 2025	169.37	168.58	173.66	167.42	2.12	1.27%
12 May 2025	167.25	164.23	169.12	163.30	10.59	6.76%
09 May 2025	156.66	152.59	158.61	148.55	-12.33	-7.30%
08 May 2025	168.99	168.50	172.89	167.50	2.43	1.46%
07 May 2025	166.56	165.00	170.23	164.70	1.83	1.11%
06 May 2025	164.73	164.14	166.93	163.80	-0.89	-0.54%
05 May 2025	165.62	160.21	166.90	159.01	3.83	2.37%
02 May 2025	161.79	160.21	162.36	157.80	3.83	2.42%
01 May 2025	157.96	159.75	162.11	157.72	1.03	0.66%
30 Apr 2025	156.93	151.14	157.48	144.69	-3.22	-2.01%
29 Apr 2025	160.15	161.04	162.14	157.65	-1.09	-0.68%
28 Apr 2025	161.24	160.45	162.54	158.75	1.13	0.71%
25 Apr 2025	160.11	159.17	160.52	158.19	0.56	0.35%
24 Apr 2025	159.55	154.70	160.16	153.22	3.28	2.10%
23 Apr 2025	156.27	158.50	163.75	155.07	3.34	2.18%
22 Apr 2025	152.93	149.42	154.00	147.14	6.26	4.27%
21 Apr 2025	146.67	149.07	150.43	144.20	-4.48	-2.96%
17 Apr 2025	151.15	154.57	154.57	148.45	-1.42	-0.93%
16 Apr 2025	152.57	150.02	155.52	149.99	0.98	0.65%
15 Apr 2025	151.59	150.29	153.67	149.99	2.36	1.58%
14 Apr 2025	149.23	154.58	154.58	147.07	-1.30	-0.86%
11 Apr 2025	150.53	149.70	151.38	144.33	1.01	0.68%
10 Apr 2025	149.52	155.42	156.18	146.03	-12.16	-7.52%
09 Apr 2025	161.68	136.13	163.39	136.13	25.05	18.33%
08 Apr 2025	136.63	145.55	149.50	134.25	-3.19	-2.28%
07 Apr 2025	139.82	135.03	149.13	130.01	-2.04	-1.44%
04 Apr 2025	141.86	144.97	146.75	139.17	-10.51	-6.90%
03 Apr 2025	152.37	158.95	160.06	152.19	-15.48	-9.22%
02 Apr 2025	167.85	165.56	169.20	165.20	0.15	0.09%
01 Apr 2025	167.70	166.42	168.04	162.67	-0.40	-0.24%
31 Mar 2025	168.10	165.43	168.44	160.76	0.00	0.00%
28 Mar 2025	168.10	167.89	170.49	165.70	-0.97	-0.57%
27 Mar 2025	169.07	172.34	172.63	165.06	-4.36	-2.51%
26 Mar 2025	173.43	176.98	178.50	172.38	-3.43	-1.94%
25 Mar 2025	176.86	178.43	179.70	174.31	-1.43	-0.80%
24 Mar 2025	178.29	177.56	178.56	174.59	4.48	2.58%
21 Mar 2025	173.81	172.15	174.40	170.06	0.72	0.42%
20 Mar 2025	173.09	170.81	176.28	170.81	0.61	0.35%
19 Mar 2025	172.48	165.38	174.99	165.38	7.32	4.43%
18 Mar 2025	165.16	166.51	169.24	164.14	-1.20	-0.72%
17 Mar 2025	166.36	164.29	167.80	162.82	4.25	2.62%
14 Mar 2025	162.11	160.50	163.10	159.25	5.00	3.18%
13 Mar 2025	157.11	162.02	163.13	156.57	-5.41	-3.33%
12 Mar 2025	162.52	166.19	166.19	159.60	-1.23	-0.75%
11 Mar 2025	163.75	171.86	171.86	159.45	-12.85	-7.28%
10 Mar 2025	176.60	180.82	180.82	173.80	-7.73	-4.19%
07 Mar 2025	184.33	185.54	186.06	179.17	0.26	0.14%
06 Mar 2025	184.07	186.67	189.62	183.33	-6.92	-3.62%
05 Mar 2025	190.99	189.70	192.23	187.77	2.29	1.21%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow			88000000.0	59000000.0	57000000.0	49000000.0	40000000.0
Amortization Of Intangibles			88000000.0	59000000.0	57000000.0	49000000.0	40000000.0
Asset Impairment Charge			81000000.0	426000000.0	147000000.0		0.0
Beginning Cash Position			5805000000.0	5851000000.0	5661000000.0	8362000000.0	5574000000.0
Capital Expenditure			-662000000.0	-846000000.0	-756000000.0	-781000000.0	-770000000.0
Capital Expenditure Reported			-662000000.0	-846000000.0	-756000000.0	-781000000.0	-770000000.0
Cash Dividends Paid			0.0	0.0	0.0		-200000000.0
Cash Flow From Continuing Financing Activities			-2624000000.0	-2096000000.0	-1745000000.0	-1776000000.0	-2136000000.0
Cash Flow From Continuing Investing Activities			-580000000.0	-800000000.0	-1262000000.0	-1033000000.0	-531000000.0
Cash Flow From Continuing Operating Activities			3440000000.0	2690000000.0	3085000000.0	2778000000.0	3880000000.0
Change In Account Payable			569000000.0	433000000.0	-21000000.0	-174000000.0	318000000.0
Change In Other Working Capital			1475000000.0	481000000.0	840000000.0	1380000000.0	1841000000.0
Change In Payable			569000000.0	433000000.0	-21000000.0	-174000000.0	318000000.0
Change In Payables And Accrued Expense			569000000.0	433000000.0	-21000000.0	-174000000.0	318000000.0
Change In Prepaid Assets			55000000.0	98000000.0	67000000.0	-3000000.0	-3000000.0
Change In Receivables			-838000000.0	-741000000.0	-467000000.0	-865000000.0	-983000000.0
Change In Working Capital			1261000000.0	271000000.0	419000000.0	338000000.0	1173000000.0
Changes In Account Receivables			-838000000.0	-741000000.0	-467000000.0	-865000000.0	-983000000.0
Changes In Cash			236000000.0	-206000000.0	78000000.0	-31000000.0	1213000000.0
Common Stock Dividend Paid			0.0	0.0	0.0		-200000000.0
Common Stock Payments			-607000000.0	-2137000000.0	-1839000000.0	-1739000000.0	-1930000000.0
Deferred Income Tax			70000000.0	62000000.0	74000000.0	36000000.0	78000000.0
Deferred Tax			70000000.0	62000000.0	74000000.0	36000000.0	78000000.0
Depreciation			704000000.0	748000000.0	781000000.0	816000000.0	847000000.0
Depreciation Amortization Depletion			792000000.0	807000000.0	838000000.0	865000000.0	887000000.0
Depreciation And Amortization			792000000.0	807000000.0	838000000.0	865000000.0	887000000.0
Earnings Losses From Equity Investments	199000000.0
Effect Of Exchange Rate Changes			-190000000.0	16000000.0	-165000000.0	124000000.0	189000000.0
End Cash Position			5851000000.0	5661000000.0	5574000000.0	8331000000.0	6976000000.0
Financing Cash Flow			-2624000000.0	-2096000000.0	-1745000000.0	-1776000000.0	-2136000000.0
Free Cash Flow			2778000000.0	1844000000.0	2329000000.0	1997000000.0	3110000000.0
Gain Loss On Investment Securities			423000000.0	-16000000.0	-249000000.0	-159000000.0	39000000.0
Gain Loss On Sale Of Business		-456000000.0	-6000000.0	-25000000.0
Income Tax Paid Supplemental Data			102000000.0	281000000.0	184000000.0	213000000.0	218000000.0
Interest Paid Supplemental Data			291000000.0	231000000.0	231000000.0	215000000.0	213000000.0
Investing Cash Flow			-580000000.0	-800000000.0	-1262000000.0	-1033000000.0	-531000000.0
Issuance Of Capital Stock		0.0	0.0
Issuance Of Debt			0.0	0.0	0.0		985000000.0
Long Term Debt Issuance			0.0	0.0	0.0		985000000.0
Long Term Debt Payments			-2141000000.0	0.0	0.0	-1044000000.0	-1044000000.0
Net Business Purchase And Sale		-60000000.0	4000000.0	25000000.0
Net Common Stock Issuance			-607000000.0	-2137000000.0	-1839000000.0	-1739000000.0	-1930000000.0
Net Foreign Currency Exchange Gain Loss			128000000.0	-16000000.0	95000000.0	-86000000.0	-120000000.0
Net Income From Continuing Operations			343000000.0	688000000.0	1224000000.0	1110000000.0	1301000000.0
Net Investment Purchase And Sale			145000000.0	21000000.0	-471000000.0	-432000000.0	119000000.0
Net Issuance Payments Of Debt			-2141000000.0	0.0	0.0	-59000000.0	-59000000.0
Net Long Term Debt Issuance			-2141000000.0	0.0	0.0	-59000000.0	-59000000.0
Net Other Financing Charges			-7000000.0	-60000000.0	-22000000.0	31000000.0	3000000.0
Net Other Investing Changes			-63000000.0	25000000.0	-35000000.0	180000000.0	120000000.0
Net Preferred Stock Issuance		-1236000000.0	0.0	0.0
Net Short Term Debt Issuance		0.0	0.0
Operating Cash Flow			3440000000.0	2690000000.0	3085000000.0	2778000000.0	3880000000.0
Operating Gains Losses			502000000.0	-32000000.0	-154000000.0	-245000000.0	-81000000.0
Other Non Cash Items			17000000.0	55000000.0	79000000.0	84000000.0	124000000.0
Preferred Stock Dividend Paid		-67000000.0	0.0	0.0			-200000000.0
Preferred Stock Issuance		0.0	0.0
Preferred Stock Payments		-1236000000.0	0.0	0.0
Proceeds From Stock Option Exercised			131000000.0	101000000.0	116000000.0	93000000.0	50000000.0
Provisionand Write Offof Assets		32000000.0	23000000.0
Purchase Of Business		-60000000.0
Purchase Of Investment			-397000000.0	-28000000.0	-549000000.0	-908000000.0	-628000000.0
Repayment Of Debt			-2141000000.0	0.0	0.0	-1044000000.0	-1044000000.0
Repurchase Of Capital Stock			-607000000.0	-2137000000.0	-1839000000.0	-1739000000.0	-1930000000.0
Sale Of Business			4000000.0	25000000.0
Sale Of Investment			542000000.0	49000000.0	78000000.0	476000000.0	747000000.0
Short Term Debt Issuance		0.0	0.0
Short Term Debt Payments		0.0	0.0
Stock Based Compensation			374000000.0	413000000.0	458000000.0	443000000.0	398000000.0

Holidays

Historical Data

- CAGR 7.99%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator