EXPD
Home>Equity>Expeditors International of Washington, Inc.
SHARE twitter icon webp whatsapp icon webp

Expeditors International of Washington, Inc.
Expeditors International of Was

118.93
0.90  (0.76%)
USD
Currency
-2.94%
CAGR (3 year)
9.74%
CAGR (5 year)
16.65B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
23.18
Trailing PE
7.06
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
119.16
Low
117.8
Returns
0.76%

Expeditors International of Washington, Inc. Historical Data

 - Last 30 Years Annual Avg 19.22%
 - CAGR 17.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984








0.00%
0.17 		-11.76%
0.15 		0.00%
0.15 		0.17
1985 40.00%
0.21 		14.29%
0.24 		-12.50%
0.21 		-4.76%
0.2 		0.00%
0.2 		5.00%
0.21 		9.52%
0.23 		0.00%
0.23 		-4.35%
0.22 		-4.55%
0.21 		14.29%
0.24 		8.33%
0.26 		73.33% 0.20
1986 3.85%
0.27 		11.11%
0.3 		6.67%
0.32 		3.13%
0.33 		12.12%
0.37 		16.22%
0.43 		-4.65%
0.41 		-7.32%
0.38 		-7.89%
0.35 		11.43%
0.39 		5.13%
0.41 		0.00%
0.41 		57.69% 0.24
1987 21.95%
0.5 		2.00%
0.51 		-3.92%
0.49 		-8.16%
0.45 		15.56%
0.52 		5.77%
0.55 		0.00%
0.55 		10.91%
0.61 		-6.56%
0.57 		-26.32%
0.42 		-9.52%
0.38 		18.42%
0.45 		9.76% 0.28
1988 4.44%
0.47 		2.13%
0.48 		8.33%
0.52 		0.00%
0.52 		-9.62%
0.47 		14.89%
0.54 		-5.56%
0.51 		-1.96%
0.5 		4.00%
0.52 		-7.69%
0.48 		4.17%
0.5 		-2.00%
0.49 		8.89% 0.33
1989 4.08%
0.51 		7.84%
0.55 		-5.45%
0.52 		21.15%
0.63 		14.29%
0.72 		-13.89%
0.62 		12.90%
0.7 		20.00%
0.84 		0.00%
0.84 		1.19%
0.85 		1.18%
0.86 		-4.65%
0.82 		67.35% 0.39
1990 -1.22%
0.81 		1.23%
0.82 		-6.10%
0.77 		-5.19%
0.73 		6.85%
0.78 		2.56%
0.8 		-2.50%
0.78 		-34.62%
0.51 		-3.92%
0.49 		-2.04%
0.48 		6.25%
0.51 		11.76%
0.57 		-30.49% 0.46
1991 21.05%
0.69 		11.59%
0.77 		3.90%
0.8 		-2.50%
0.78 		7.69%
0.84 		2.38%
0.86 		5.81%
0.91 		8.79%
0.99 		-16.16%
0.83 		-1.20%
0.82 		2.44%
0.84 		15.48%
0.97 		70.18% 0.54
1992 3.09%
1 		5.00%
1.05 		0.00%
1.05 		-15.24%
0.89 		14.61%
1.02 		0.00%
1.02 		2.94%
1.05 		-6.67%
0.98 		-1.02%
0.97 		0.00%
0.97 		-2.06%
0.95 		2.11%
0.97 		0.00% 0.64
1993 9.28%
1.06 		-14.15%
0.91 		0.00%
0.91 		-14.29%
0.78 		10.26%
0.86 		-3.49%
0.83 		-3.61%
0.8 		3.75%
0.83 		8.43%
0.9 		8.89%
0.98 		-12.24%
0.86 		9.30%
0.94 		-3.09% 0.75
1994 7.45%
1.01 		17.82%
1.19 		-6.72%
1.11 		-10.81%
0.99 		10.10%
1.09 		-0.92%
1.08 		3.70%
1.12 		13.39%
1.27 		-1.57%
1.25 		4.00%
1.3 		4.62%
1.36 		0.00%
1.36 		44.68% 0.88
1995 -1.47%
1.34 		2.99%
1.38 		-5.07%
1.31 		9.92%
1.44 		-3.47%
1.39 		1.44%
1.41 		8.51%
1.53 		-5.23%
1.45 		16.55%
1.69 		-2.96%
1.64 		-3.05%
1.59 		2.52%
1.63 		19.85% 1.04
1996 -9.20%
1.48 		23.65%
1.83 		-10.38%
1.64 		13.41%
1.86 		3.76%
1.93 		0.52%
1.94 		-7.22%
1.8 		13.89%
2.05 		7.32%
2.2 		19.09%
2.62 		6.11%
2.78 		3.60%
2.88 		76.69% 1.22
1997 -6.25%
2.7 		15.56%
3.12 		-3.85%
3 		4.00%
3.12 		15.71%
3.61 		-1.66%
3.55 		33.24%
4.73 		-3.17%
4.58 		14.19%
5.23 		-12.24%
4.59 		6.10%
4.87 		-1.23%
4.81 		67.01% 1.44
1998 -19.13%
3.89 		30.08%
5.06 		5.93%
5.36 		-0.93%
5.31 		-5.84%
5 		10.00%
5.5 		-9.45%
4.98 		-30.12%
3.48 		-0.29%
3.47 		21.90%
4.23 		13.71%
4.81 		9.15%
5.25 		9.15% 1.70
1999 9.14%
5.73 		1.57%
5.82 		15.98%
6.75 		12.30%
7.58 		-8.31%
6.95 		-2.01%
6.81 		14.10%
7.77 		3.99%
8.08 		-0.74%
8.02 		16.46%
9.34 		9.10%
10.19 		7.46%
10.95 		108.57% 2.00
2000 -3.74%
10.54 		-10.44%
9.44 		5.30%
9.94 		7.55%
10.69 		-5.14%
10.14 		17.16%
11.88 		5.72%
12.56 		-2.47%
12.25 		-8.00%
11.27 		15.08%
12.97 		0.00%
12.97 		3.47%
13.42 		22.56% 2.36
2001 8.64%
14.58 		0.07%
14.59 		-13.57%
12.61 		-0.79%
12.51 		28.70%
16.1 		-6.83%
15 		-5.33%
14.2 		-10.42%
12.72 		-6.92%
11.84 		-4.56%
11.3 		10.62%
12.5 		13.92%
14.24 		6.11% 2.78
2002 6.32%
15.14 		-9.97%
13.63 		11.89%
15.25 		-5.11%
14.47 		2.07%
14.77 		12.25%
16.58 		-11.04%
14.75 		-10.64%
13.18 		5.99%
13.97 		12.81%
15.76 		6.15%
16.73 		-2.39%
16.33 		14.68% 3.27
2003 -5.70%
15.4 		10.97%
17.09 		5.21%
17.98 		1.11%
18.18 		-3.74%
17.5 		-1.54%
17.23 		-1.80%
16.92 		11.29%
18.83 		-8.66%
17.2 		9.13%
18.77 		4.16%
19.55 		-3.68%
18.83 		15.31% 3.85
2004 -0.69%
18.7 		2.89%
19.24 		2.29%
19.68 		2.13%
20.1 		13.03%
22.72 		8.71%
24.7 		-6.07%
23.2 		5.13%
24.39 		5.99%
25.85 		10.44%
28.55 		-6.73%
26.63 		4.92%
27.94 		48.38% 4.53
2005 0.47%
28.07 		-1.18%
27.74 		-3.50%
26.77 		-8.26%
24.56 		3.79%
25.49 		-2.28%
24.91 		10.48%
27.52 		0.84%
27.75 		2.31%
28.39 		6.83%
30.33 		17.05%
35.5 		-4.90%
33.76 		20.83% 5.33
2006 8.92%
36.77 		5.79%
38.9 		11.03%
43.19 		-0.88%
42.81 		14.97%
49.22 		13.80%
56.01 		-18.82%
45.47 		-12.45%
39.81 		11.98%
44.58 		6.35%
47.41 		-4.62%
45.22 		-10.44%
40.5 		19.96% 6.28
2007 5.41%
42.69 		5.06%
44.85 		-7.87%
41.32 		1.16%
41.8 		4.45%
43.66 		-5.41%
41.3 		8.18%
44.68 		-1.14%
44.17 		7.09%
47.3 		7.08%
50.65 		-7.36%
46.92 		-4.77%
44.68 		10.32% 7.40
2008 5.84%
47.29 		-16.85%
39.32 		14.90%
45.18 		3.12%
46.59 		1.05%
47.08 		-8.67%
43 		-17.42%
35.51 		1.63%
36.09 		-3.46%
34.84 		-6.29%
32.65 		2.39%
33.43 		-0.48%
33.27 		-25.54% 8.71
2009 -16.41%
27.81 		-0.93%
27.55 		2.69%
28.29 		22.69%
34.71 		-5.47%
32.81 		1.62%
33.34 		1.77%
33.93 		-3.74%
32.66 		7.62%
35.15 		-8.34%
32.22 		-0.90%
31.93 		8.89%
34.77 		4.51% 10.26
2010 -1.93%
34.1 		6.95%
36.47 		1.23%
36.92 		10.27%
40.71 		-6.07%
38.24 		-9.75%
34.51 		23.56%
42.64 		-7.13%
39.6 		16.74%
46.23 		6.77%
49.36 		7.17%
52.9 		3.21%
54.6 		57.03% 12.08
2011 -7.20%
50.67 		-5.66%
47.8 		4.92%
50.15 		8.22%
54.27 		-2.67%
52.82 		-3.09%
51.19 		-6.78%
47.72 		-4.65%
45.5 		-10.88%
40.55 		12.45%
45.6 		-4.58%
43.51 		-5.86%
40.96 		-24.98% 14.23
2012 9.01%
44.65 		-2.17%
43.68 		6.48%
46.51 		-14.00%
40 		-4.38%
38.25 		1.31%
38.75 		-8.21%
35.57 		2.92%
36.61 		-0.71%
36.35 		0.72%
36.61 		2.21%
37.42 		5.69%
39.55 		-3.44% 16.76
2013 8.47%
42.9 		-9.44%
38.85 		-8.03%
35.73 		0.56%
35.93 		8.63%
39.03 		-2.54%
38.04 		5.99%
40.32 		0.60%
40.56 		8.63%
44.06 		2.79%
45.29 		-4.08%
43.44 		1.86%
44.25 		11.88% 19.74
2014 -7.66%
40.86 		-3.30%
39.51 		0.30%
39.63 		4.06%
41.24 		10.35%
45.51 		-2.97%
44.16 		-2.22%
43.18 		-4.35%
41.3 		-1.74%
40.58 		5.13%
42.66 		9.75%
46.82 		-4.72%
44.61 		0.81% 23.25
2015 -2.08%
43.68 		10.58%
48.3 		-0.25%
48.18 		-4.88%
45.83 		0.02%
45.84 		0.59%
46.11 		1.65%
46.87 		4.48%
48.97 		-3.92%
47.05 		5.82%
49.79 		-2.51%
48.54 		-7.09%
45.1 		1.10% 27.38
2016 0.04%
45.12 		1.46%
45.78 		6.62%
48.81 		1.64%
49.61 		-2.14%
48.55 		1.01%
49.04 		0.80%
49.43 		2.47%
50.65 		1.72%
51.52 		-0.10%
51.47 		2.47%
52.74 		0.42%
52.96 		17.43% 32.25
2017 -1.66%
52.08 		8.26%
56.38 		0.20%
56.49 		-0.71%
56.09 		-4.83%
53.38 		5.81%
56.48 		4.25%
58.88 		-4.72%
56.1 		6.70%
59.86 		-2.47%
58.38 		10.96%
64.78 		-0.14%
64.69 		22.15% 37.98
2018 0.40%
64.95 		0.02%
64.96 		-2.56%
63.3 		0.88%
63.86 		16.63%
74.48 		-1.85%
73.1 		4.20%
76.17 		-3.79%
73.28 		0.34%
73.53 		-8.64%
67.18 		13.26%
76.09 		-10.51%
68.09 		5.26% 44.73
2019 1.78%
69.3 		8.15%
74.95 		1.27%
75.9 		4.64%
79.42 		-12.38%
69.59 		9.01%
75.86 		0.65%
76.35 		-6.88%
71.1 		4.49%
74.29 		-1.82%
72.94 		2.50%
74.76 		4.36%
78.02 		14.58% 52.68
2020 -6.38%
73.04 		-3.59%
70.42 		-5.25%
66.72 		7.33%
71.61 		6.65%
76.37 		-0.43%
76.04 		11.14%
84.51 		4.59%
88.39 		2.41%
90.52 		-2.38%
88.37 		1.13%
89.37 		6.42%
95.11 		21.90% 62.04
2021 -5.88%
89.52 		2.59%
91.84 		17.26%
107.69 		2.02%
109.86 		14.41%
125.69 		0.72%
126.6 		1.30%
128.25 		-2.81%
124.64 		-4.42%
119.13 		3.47%
123.26 		-1.33%
121.62 		10.42%
134.29 		41.19% 73.06
2022 -14.75%
114.48 		-9.71%
103.36 		-0.19%
103.16 		-3.96%
99.07 		9.86%
108.84 		-10.46%
97.46 		9.02%
106.25 		-3.16%
102.89 		-14.17%
88.31 		10.80%
97.85 		18.61%
116.06 		-10.46%
103.92 		-22.62% 86.04
2023 4.07%
108.15 		-3.32%
104.56 		5.32%
110.12 		3.38%
113.84 		-3.10%
110.31 		9.81%
121.13 		5.09%
127.3 		-8.32%
116.71 		-1.78%
114.63 		-4.69%
109.25 		10.15%
120.34 		5.70%
127.2 		22.40% 101.33
2024 -0.68%
126.33 		-5.33%
119.6 		1.65%
121.57 		-8.44%
111.31 		8.62%
120.9 		3.22%
124.79 		0.02%
124.82 		-1.13%
123.41 		6.47%
131.4 		-9.44%
119 		-0.06%
118.93
-6.50% 119.34
Data Source: Yahoo

Performance

Today’s Low
117.80
Today’s High
119.15
52W Low
111.20
52W High
131.59
Today Open
118.38
Prev. Close
118.03
Volume
810486

Expeditors International of Washington, Inc. historical chart

52-Week Range
111.2 - 131.59
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_270071
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
117.8 - 119.155
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
EXPD

Expeditors International of Washington, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.73 03 Jun 2024
Cash Dividend 0.69 30 Nov 2023
Cash Dividend 0.69 31 May 2023
Cash Dividend 0.67 30 Nov 2022
Cash Dividend 0.67 31 May 2022
Cash Dividend 0.58 30 Nov 2021
Cash Dividend 0.58 28 May 2021
Cash Dividend 0.52 30 Nov 2020
Cash Dividend 0.52 29 May 2020
Cash Dividend 0.50 29 Nov 2019
Cash Dividend 0.50 31 May 2019
Cash Dividend 0.45 30 Nov 2018
Cash Dividend 0.45 31 May 2018
Cash Dividend 0.42 30 Nov 2017
Cash Dividend 0.42 30 May 2017
Cash Dividend 0.40 29 Nov 2016
Cash Dividend 0.40 27 May 2016
Cash Dividend 0.36 27 Nov 2015
Cash Dividend 0.36 28 May 2015
Cash Dividend 0.32 26 Nov 2014
Cash Dividend 0.32 29 May 2014
Cash Dividend 0.30 27 Nov 2013
Cash Dividend 0.30 30 May 2013
Cash Dividend 0.28 29 Nov 2012
Cash Dividend 0.28 30 May 2012
Cash Dividend 0.25 29 Nov 2011
Cash Dividend 0.25 27 May 2011
Cash Dividend 0.20 29 Nov 2010
Cash Dividend 0.20 27 May 2010
Cash Dividend 0.19 27 Nov 2009
Cash Dividend 0.19 28 May 2009
Cash Dividend 0.16 26 Nov 2008
Cash Dividend 0.16 29 May 2008
Cash Dividend 0.14 29 Nov 2007
Cash Dividend 0.14 30 May 2007
Cash Dividend 0.11 29 Nov 2006
Cash Dividend 0.11 30 May 2006
Cash Dividend 0.08 29 Nov 2005
Cash Dividend 0.08 27 May 2005
Cash Dividend 0.05 29 Nov 2004
Cash Dividend 0.05 27 May 2004
Cash Dividend 0.04 26 Nov 2003
Cash Dividend 0.04 29 May 2003
Cash Dividend 0.03 27 Nov 2002
Cash Dividend 0.03 30 May 2002
Cash Dividend 0.03 29 Nov 2001
Cash Dividend 0.03 30 May 2001
Cash Dividend 0.02 29 Nov 2000
Cash Dividend 0.02 30 May 2000
Cash Dividend 0.01 29 Nov 1999
Cash Dividend 0.01 27 May 1999
Cash Dividend 0.01 27 Nov 1998
Cash Dividend 0.01 28 May 1998
Cash Dividend 0.01 26 Nov 1997
Cash Dividend 0.01 29 May 1997
Cash Dividend 0.00 27 Nov 1996
Cash Dividend 0.00 30 May 1996
Cash Dividend 0.00 29 Nov 1995
Cash Dividend 0.00 25 May 1995
Cash Dividend 0.00 25 Nov 1994
Cash Dividend 0.00 25 May 1994
Cash Dividend 0.00 24 Nov 1993
Cash Dividend 0.00 25 May 1993
Data Source: Yahoo

Expeditors International of Washington, Inc. Split History

BonusRatioEx Date
Split 2:1 26 Jun 2006
Split 2:1 25 Jun 2002
Split 2:1 01 Jun 1999
Split 2:1 12 Dec 1996
Split 2:1 12 Nov 1993
Split 3:2 26 Sep 1986
Data Source: Yahoo

Expeditors International of Washington, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 118.93118.38119.16117.800.900.76%
19 Nov 2024 118.03119.11119.38117.78-2.30-1.91%
18 Nov 2024 120.33119.81121.37119.690.170.14%
15 Nov 2024 120.16120.77121.22120.00-0.80-0.66%
14 Nov 2024 120.96119.80121.90119.411.461.22%
13 Nov 2024 119.50119.15119.89118.000.750.63%
12 Nov 2024 118.75119.97119.97118.24-0.79-0.66%
11 Nov 2024 119.54120.40120.40118.72-0.52-0.43%
08 Nov 2024 120.06119.71121.87119.320.070.06%
07 Nov 2024 119.99120.50121.33119.710.580.49%
06 Nov 2024 119.41116.41120.85113.17-2.61-2.14%
05 Nov 2024 122.02125.20125.63119.001.631.35%
04 Nov 2024 120.39119.37120.91119.371.331.12%
01 Nov 2024 119.06119.18119.92118.710.060.05%
31 Oct 2024 119.00118.99120.27118.65-0.55-0.46%
30 Oct 2024 119.55118.89120.81118.89-0.07-0.06%
29 Oct 2024 119.62119.62120.82119.17-0.46-0.38%
28 Oct 2024 120.08120.33121.06119.950.240.20%
25 Oct 2024 119.84120.11120.62119.420.260.22%
24 Oct 2024 119.58121.01121.01119.170.080.07%
23 Oct 2024 119.50119.22120.42119.01-0.70-0.58%
22 Oct 2024 120.20120.29120.45118.98-0.04-0.03%
21 Oct 2024 120.24120.01121.26119.15-0.26-0.22%
18 Oct 2024 120.50121.94122.00120.10-0.65-0.54%
17 Oct 2024 121.15121.79122.17120.75-0.62-0.51%
16 Oct 2024 121.77122.78123.48121.510.420.35%
15 Oct 2024 121.35122.45123.82121.16-0.74-0.61%
14 Oct 2024 122.09120.90122.59120.65-0.93-0.76%
11 Oct 2024 123.02121.81123.78121.801.651.36%
10 Oct 2024 121.37121.00121.95120.660.110.09%
09 Oct 2024 121.26120.22121.90119.32-0.15-0.12%
08 Oct 2024 121.41120.73122.80120.311.541.28%
07 Oct 2024 119.87119.99120.67118.93-0.57-0.47%
04 Oct 2024 120.44123.34123.99119.28-2.13-1.74%
03 Oct 2024 122.57126.02126.02122.39-3.12-2.48%
02 Oct 2024 125.69127.33128.75125.28-2.57-2.00%
01 Oct 2024 128.26130.67131.18126.00-3.14-2.39%
30 Sep 2024 131.40128.84131.59128.842.471.92%
27 Sep 2024 128.93128.56129.74128.071.210.95%
26 Sep 2024 127.72128.12129.28127.190.660.52%
25 Sep 2024 127.06128.02128.02125.65-1.04-0.81%
24 Sep 2024 128.10126.00128.47125.902.592.06%
23 Sep 2024 125.51123.98125.78123.702.331.89%
20 Sep 2024 123.18125.51125.90122.49-2.47-1.97%
19 Sep 2024 125.65125.00126.19124.042.261.83%
18 Sep 2024 123.39123.93125.10123.04-0.31-0.25%
17 Sep 2024 123.70121.65123.76121.652.622.16%
16 Sep 2024 121.08121.50122.10120.350.300.25%
13 Sep 2024 120.78121.51121.51119.31-0.28-0.23%
12 Sep 2024 121.06122.75122.84120.45-1.81-1.47%
11 Sep 2024 122.87121.65123.00119.451.110.91%
10 Sep 2024 121.76122.54122.54121.05-0.77-0.63%
09 Sep 2024 122.53121.35123.65121.351.531.26%
06 Sep 2024 121.00122.62123.61120.61-1.53-1.25%
05 Sep 2024 122.53125.22125.38121.17-2.67-2.13%
04 Sep 2024 125.20123.87125.75123.021.841.49%
03 Sep 2024 123.36122.24123.89121.42-0.05-0.04%
30 Aug 2024 123.41122.50123.45121.791.241.01%
29 Aug 2024 122.17123.48123.58121.91-0.43-0.35%
28 Aug 2024 122.60122.24122.81121.680.300.25%
27 Aug 2024 122.30122.65122.87121.62-0.44-0.36%
26 Aug 2024 122.74123.52123.52121.99-0.31-0.25%
23 Aug 2024 123.05123.33124.23122.770.050.04%
22 Aug 2024 123.00122.33123.07121.930.730.60%
21 Aug 2024 122.27120.73122.31120.062.331.94%
20 Aug 2024 119.94121.16121.16119.42-1.36-1.12%
19 Aug 2024 121.30120.36121.35120.201.241.03%
16 Aug 2024 120.06119.63120.40118.870.620.52%
15 Aug 2024 119.44120.67121.25119.270.110.09%
14 Aug 2024 119.33119.38120.00118.770.040.03%
13 Aug 2024 119.29118.61119.38118.010.180.15%
12 Aug 2024 119.11119.25119.55117.500.030.03%
09 Aug 2024 119.08119.16119.60118.31-0.04-0.03%
08 Aug 2024 119.12117.76119.33116.642.191.87%
07 Aug 2024 116.93116.99118.71115.640.830.71%
06 Aug 2024 116.10112.86117.66111.54-5.19-4.28%
05 Aug 2024 121.29121.47122.77119.46-1.84-1.49%
02 Aug 2024 123.13125.12125.66121.66-3.35-2.65%
01 Aug 2024 126.48126.96129.14125.921.661.33%
31 Jul 2024 124.82125.96126.34124.27-0.14-0.11%
30 Jul 2024 124.96124.78126.18124.160.490.39%
29 Jul 2024 124.47124.17125.26123.430.290.23%
26 Jul 2024 124.18124.44125.98123.88-0.67-0.54%
25 Jul 2024 124.85124.27127.26123.860.820.66%
24 Jul 2024 124.03123.44124.63122.280.160.13%
23 Jul 2024 123.87122.33124.34121.640.900.73%
22 Jul 2024 122.97121.41123.05120.282.772.30%
19 Jul 2024 120.20120.92121.41119.35-0.09-0.07%
18 Jul 2024 120.29121.76123.11120.23-0.52-0.43%
17 Jul 2024 120.81120.26122.05120.18-0.79-0.65%
16 Jul 2024 121.60119.56122.66118.952.572.16%
15 Jul 2024 119.03119.88120.74118.38-0.86-0.72%
12 Jul 2024 119.89123.42123.91119.14-2.89-2.35%
11 Jul 2024 122.78121.44123.01120.532.211.83%
10 Jul 2024 120.57121.81121.81119.551.921.62%
09 Jul 2024 118.65120.34120.71118.47-1.26-1.05%
08 Jul 2024 119.91123.60123.73119.26-3.54-2.87%
05 Jul 2024 123.45122.74123.92122.68-0.40-0.32%
03 Jul 2024 123.85122.10124.54121.202.632.17%
02 Jul 2024 121.22121.19121.60120.130.350.29%
01 Jul 2024 120.87124.76125.26120.76-3.92-3.14%
28 Jun 2024 124.79126.29127.54124.25-1.20-0.95%
27 Jun 2024 125.99127.43127.99125.68-1.27-1.00%
26 Jun 2024 127.26126.91127.66126.510.660.52%
25 Jun 2024 126.60126.98127.57125.18-0.38-0.30%
24 Jun 2024 126.98127.19129.24126.320.560.44%
21 Jun 2024 126.42126.47127.99125.430.170.13%
20 Jun 2024 126.25124.35126.38124.081.721.38%
18 Jun 2024 124.53123.82124.96123.400.800.65%
17 Jun 2024 123.73122.88124.28122.650.340.28%
14 Jun 2024 123.39123.07124.02120.75-0.90-0.72%
13 Jun 2024 124.29124.61125.58123.95-1.00-0.80%
12 Jun 2024 125.29125.97126.61124.480.880.71%
11 Jun 2024 124.41125.00125.65123.66-2.40-1.89%
10 Jun 2024 126.81125.29126.92124.811.341.07%
07 Jun 2024 125.47125.41125.82124.53-0.05-0.04%
06 Jun 2024 125.52125.78126.05124.58-0.78-0.62%
05 Jun 2024 126.30123.00126.47122.683.963.24%
04 Jun 2024 122.34121.22122.96120.911.130.93%
03 Jun 2024 121.21121.05121.49118.870.310.26%
31 May 2024 120.90120.31121.15119.670.680.57%
30 May 2024 120.22118.51120.38117.402.402.04%
29 May 2024 117.82117.74118.41117.15-1.27-1.07%
28 May 2024 119.09118.83120.86118.181.130.96%
24 May 2024 117.96117.20117.99116.841.271.09%
23 May 2024 116.69117.25117.25116.08-0.51-0.44%
22 May 2024 117.20117.45118.00116.76-0.52-0.44%
21 May 2024 117.72117.81118.38117.04-0.69-0.58%
20 May 2024 118.41117.82118.77117.380.510.43%
17 May 2024 117.90117.90118.38116.830.260.22%
16 May 2024 117.64117.82117.85116.82-0.17-0.14%
15 May 2024 117.81118.24118.33117.390.290.25%
14 May 2024 117.52118.49118.57117.19-0.09-0.08%
13 May 2024 117.61118.40119.51117.44-0.72-0.61%
10 May 2024 118.33117.55118.84117.341.301.11%
09 May 2024 117.03116.60117.40116.450.200.17%
08 May 2024 116.83115.75117.97114.741.931.68%
07 May 2024 114.90116.33117.08113.72-0.74-0.64%
06 May 2024 115.64116.01116.94114.890.680.59%
03 May 2024 114.96113.83115.71113.801.050.92%
02 May 2024 113.91113.55116.28113.121.921.71%
01 May 2024 111.99111.50113.68111.200.680.61%
30 Apr 2024 111.31113.33113.67111.23-2.48-2.18%
29 Apr 2024 113.79113.52114.27112.800.490.43%
26 Apr 2024 113.30112.94114.27112.820.150.13%
25 Apr 2024 113.15112.00113.75111.810.280.25%
24 Apr 2024 112.87112.65113.80111.98-0.20-0.18%
23 Apr 2024 113.07114.15114.82112.99-1.02-0.89%
22 Apr 2024 114.09115.30115.35114.00-0.52-0.45%
19 Apr 2024 114.61115.32116.04114.36-0.15-0.13%
18 Apr 2024 114.76114.76115.36113.970.420.37%
17 Apr 2024 114.34114.91116.12114.02-1.33-1.15%
16 Apr 2024 115.67115.99116.36114.77-1.04-0.89%
15 Apr 2024 116.71118.11118.77116.37-0.94-0.80%
12 Apr 2024 117.65117.80118.21116.81-1.11-0.93%
11 Apr 2024 118.76119.02119.37117.610.440.37%
10 Apr 2024 118.32120.67120.68117.75-2.68-2.21%
09 Apr 2024 121.00119.01121.17118.452.712.29%
08 Apr 2024 118.29117.73118.65117.730.940.80%
05 Apr 2024 117.35116.43117.66115.961.201.03%
04 Apr 2024 116.15118.23118.42115.77-1.55-1.32%
03 Apr 2024 117.70117.86118.74117.300.100.09%
02 Apr 2024 117.60118.40118.99116.66-1.47-1.23%
01 Apr 2024 119.07121.34121.34119.03-2.50-2.06%
28 Mar 2024 121.57121.59122.41121.280.330.27%
27 Mar 2024 121.24119.94121.56119.311.301.08%
26 Mar 2024 119.94120.41121.21119.65-0.12-0.10%
25 Mar 2024 120.06121.41121.99119.99-1.63-1.34%
22 Mar 2024 121.69122.59122.84120.910.150.12%
21 Mar 2024 121.54119.85121.68119.561.971.65%
20 Mar 2024 119.57117.55119.75117.261.891.61%
19 Mar 2024 117.68117.22118.15116.870.450.38%
18 Mar 2024 117.23120.10120.23117.15-2.63-2.19%
15 Mar 2024 119.86118.33119.92118.060.970.82%
14 Mar 2024 118.89121.21121.21117.90-2.52-2.08%
13 Mar 2024 121.41121.52122.58120.83-0.11-0.09%
12 Mar 2024 121.52120.65122.58120.650.790.65%
11 Mar 2024 120.73120.90122.28120.67-0.53-0.44%
08 Mar 2024 121.26122.50122.60120.57-0.80-0.66%
07 Mar 2024 122.06121.38122.75120.981.050.87%
06 Mar 2024 121.01119.87121.46119.651.871.57%
05 Mar 2024 119.14119.37120.15118.43-0.82-0.68%
04 Mar 2024 119.96120.25121.09119.70-0.68-0.56%
01 Mar 2024 120.64119.05120.73118.121.040.87%
29 Feb 2024 119.60119.61120.67117.970.830.70%
28 Feb 2024 118.77118.17119.23117.820.040.03%
27 Feb 2024 118.73119.31119.52117.90-0.57-0.48%
26 Feb 2024 119.30119.62120.05117.97-0.85-0.71%
23 Feb 2024 120.15121.28121.79119.70-0.75-0.62%
22 Feb 2024 120.90117.47121.35117.473.002.54%
21 Feb 2024 117.90115.90118.22115.862.332.02%
20 Feb 2024 115.57117.68119.59114.00-8.59-6.92%
16 Feb 2024 124.16124.86126.03124.13-1.76-1.40%
15 Feb 2024 125.92126.05126.72125.600.180.14%
14 Feb 2024 125.74125.81126.45124.510.480.38%
13 Feb 2024 125.26125.30125.63124.10-1.29-1.02%
12 Feb 2024 126.55127.28127.77126.20-0.81-0.64%
09 Feb 2024 127.36126.99127.39125.520.180.14%
08 Feb 2024 127.18127.34127.47125.16-0.43-0.34%
07 Feb 2024 127.61126.96128.37126.141.601.27%
06 Feb 2024 126.01125.00127.46124.861.441.16%
05 Feb 2024 124.57123.52124.96123.180.240.19%
02 Feb 2024 124.33122.98125.15121.640.640.52%
01 Feb 2024 123.69125.29126.75120.99-2.64-2.09%
31 Jan 2024 126.33128.58128.91126.21-2.16-1.68%
30 Jan 2024 128.49126.39129.24125.400.300.23%
29 Jan 2024 128.19129.39129.44127.00-1.74-1.34%
26 Jan 2024 129.93130.28130.49129.27-0.05-0.04%
25 Jan 2024 129.98127.92131.17127.482.802.20%
24 Jan 2024 127.18129.23129.54126.92-1.32-1.03%
23 Jan 2024 128.50128.77129.46127.86-0.17-0.13%
22 Jan 2024 128.67128.80129.88128.361.240.97%
19 Jan 2024 127.43129.00129.00126.16-1.21-0.94%
18 Jan 2024 128.64126.85128.74126.462.081.64%
17 Jan 2024 126.56126.19127.62125.47-0.63-0.50%
16 Jan 2024 127.19126.38127.45125.120.530.42%
12 Jan 2024 126.66126.21127.17125.351.240.99%
11 Jan 2024 125.42124.35125.75123.850.340.27%
10 Jan 2024 125.08122.98125.11122.982.231.82%
09 Jan 2024 122.85125.34125.73122.31-3.42-2.71%
08 Jan 2024 126.27128.76128.76125.59-2.25-1.75%
05 Jan 2024 128.52127.06129.18126.801.271.00%
04 Jan 2024 127.25126.43128.29126.32-0.03-0.02%
03 Jan 2024 127.28126.46128.46125.860.200.16%
02 Jan 2024 127.08126.42127.42126.20-0.12-0.09%
29 Dec 2023 127.20127.40128.06126.37-0.38-0.30%
28 Dec 2023 127.58127.76128.26127.06-0.30-0.23%
27 Dec 2023 127.88128.44128.77127.59-0.43-0.34%
26 Dec 2023 128.31128.88129.10128.27-0.60-0.47%
22 Dec 2023 128.91127.21129.14127.142.241.77%
21 Dec 2023 126.67126.99127.42125.771.240.99%
20 Dec 2023 125.43125.78127.96125.25-1.06-0.84%
19 Dec 2023 126.49127.14127.69126.23-0.03-0.02%
18 Dec 2023 126.52125.12127.61124.732.071.66%
15 Dec 2023 124.45123.00125.09122.490.930.75%
14 Dec 2023 123.52123.50124.22122.761.231.01%
13 Dec 2023 122.29120.62122.41119.631.771.47%
12 Dec 2023 120.52120.68120.96119.970.140.12%
11 Dec 2023 120.38119.98120.71118.690.010.01%
08 Dec 2023 120.37119.93120.89119.490.270.22%
07 Dec 2023 120.10120.97121.22119.87-0.52-0.43%
06 Dec 2023 120.62121.28121.97119.70-0.42-0.35%
05 Dec 2023 121.04121.14121.88119.82-0.77-0.63%
04 Dec 2023 121.81119.12122.09118.221.721.43%
01 Dec 2023 120.09120.59120.90119.52-0.25-0.21%
30 Nov 2023 120.34118.97120.42117.690.820.69%
29 Nov 2023 119.52120.13120.66119.35-0.05-0.04%
28 Nov 2023 119.57118.53120.00118.001.000.84%
27 Nov 2023 118.57117.49119.14116.360.440.37%
24 Nov 2023 118.13118.06118.58117.390.080.07%
22 Nov 2023 118.05118.03118.67117.210.180.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.73
52-Week Low Change % 0.07%
52-Week High Change -12.66
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 121.86
50 Day Average Change -2.93
50 Day Average Change % -0.02%
200 Day Average 120.87
200 Day Average Change -1.94
200 Day Average Change % -0.02%

Share Statistics

Expeditors International of Washington, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 1230491000.01527791000.01728692000.02034131000.01639428000.0
Capital Expenditure -47543000.0-36247000.0-86824000.0-39314000.0-41129000.0
Cash Dividends Paid -174929000.0-195766000.0-213799000.0-202029000.0-202404000.0
Cash Flow From Continuing Financing Activities -331494000.0-613546000.0-1684540000.0-1536565000.0-947774000.0
Cash Flow From Continuing Investing Activities -46027000.0-36645000.0-87714000.0-39433000.0-41101000.0
Cash Flow From Continuing Operating Activities 654969000.0868494000.02129675000.01053191000.0631998000.0
Change In Account Payable 430452000.01041805000.0-798123000.0-300345000.0414463000.0
Change In Income Tax Payable 8502000.057867000.0-55129000.0-77298000.033608000.0
Change In Other Working Capital 27622000.091467000.0-70816000.0-10316000.037481000.0
Change In Payable 438954000.01099672000.0-853252000.0-377643000.0448071000.0
Change In Payables And Accrued Expense 438954000.01099672000.0-853252000.0-377643000.0448071000.0
Change In Receivables -647193000.0-1869827000.01592341000.0573724000.0-703275000.0
Change In Tax Payable 8502000.057867000.0-55129000.0-77298000.033608000.0
Change In Working Capital -180617000.0-678688000.0668273000.0185765000.0-217723000.0
Changes In Account Receivables -647193000.0-1869827000.01592341000.0573724000.0-703275000.0
Changes In Cash 277448000.0218303000.0357421000.0-522807000.0-356877000.0
Common Stock Dividend Paid -174929000.0-195766000.0-213799000.0-202029000.0-202404000.0
Common Stock Issuance 186345000.0106105000.080980000.084889000.072318000.0
Common Stock Payments -332387000.0-514594000.0-1581908000.0-1392886000.0-796447000.0
Deferred Income Tax 8371000.0-3690000.0-33240000.0-22916000.0-20654000.0
Deferred Tax 8371000.0-3690000.0-33240000.0-22916000.0-20654000.0
Depreciation Amortization Depletion 56959000.051312000.057338000.067760000.067300000.0
Depreciation And Amortization 56959000.051312000.057338000.067760000.067300000.0
Effect Of Exchange Rate Changes 19852000.0-17402000.0-51982000.01559000.010622000.0
End Cash Position 1527791000.01728692000.02034131000.01512883000.01282551000.0
Financing Cash Flow -331494000.0-613546000.0-1684540000.0-1536565000.0-947774000.0
Free Cash Flow 607426000.0832247000.02042851000.01013877000.0590869000.0
Income Tax Paid Supplemental Data 239849000.0442549000.0566533000.0356380000.0246970000.0
Investing Cash Flow -46027000.0-36645000.0-87714000.0-39433000.0-41101000.0
Issuance Of Capital Stock 186345000.0106105000.080980000.084889000.072318000.0
Issuance Of Debt 257000.010063000.081756000.032199000.020008000.0
Long Term Debt Issuance 257000.010063000.081756000.032199000.020008000.0
Long Term Debt Payments -214000.0-2551000.0-30289000.0-38143000.0-24807000.0
Net Common Stock Issuance -146042000.0-408489000.0-1500928000.0-1307997000.0-724129000.0
Net Income From Continuing Operations 698214000.01418845000.01360605000.0751779000.0734622000.0
Net Issuance Payments Of Debt 43000.07512000.051467000.0-5944000.0-4799000.0
Net Long Term Debt Issuance 43000.07512000.051467000.0-5944000.0-4799000.0
Net Other Financing Charges -10566000.0-16803000.0-21280000.0-20595000.0-16442000.0
Net Other Investing Changes 1516000.0-398000.0-890000.0-119000.028000.0
Net PPEPurchase And Sale -47543000.0-36247000.0-86824000.0-39314000.0-41129000.0
Net Short Term Debt Issuance 43000.07512000.051467000.0-5944000.0 
Operating Cash Flow 654969000.0868494000.02129675000.01053191000.0631998000.0
Other Non Cash Items 3960000.03790000.01252000.08461000.06097000.0
Provisionand Write Offof Assets 5584000.07540000.011050000.03943000.03083000.0
Purchase Of PPE -47543000.0-36247000.0-86824000.0-39314000.0-41129000.0
Repayment Of Debt -214000.0-2551000.0-30289000.0-38143000.0-24807000.0
Repurchase Of Capital Stock -332387000.0-514594000.0-1581908000.0-1392886000.0-796447000.0
Sale Of PPE579000.0     
Short Term Debt Issuance 257000.010063000.081756000.032199000.0 
Short Term Debt Payments -214000.0-2551000.0-30289000.0-38143000.0 
Stock Based Compensation 62498000.069385000.064397000.058399000.059273000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.