SHARE twitter icon webp whatsapp icon webp

 
Currency
10.47%
CAGR (3 year)
9.67%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
148.52
Low
143.43
Returns
3.01%

Historical Data

 - Last 30 Years Annual Avg 16.92%
 - CAGR 17.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984








0.00%
0.17 		-11.76%
0.15 		0.00%
0.15 		0.17
1985 40.00%
0.21 		14.29%
0.24 		-12.50%
0.21 		-4.76%
0.2 		0.00%
0.2 		5.00%
0.21 		9.52%
0.23 		0.00%
0.23 		-4.35%
0.22 		-4.55%
0.21 		14.29%
0.24 		8.33%
0.26 		73.33% 0.20
1986 3.85%
0.27 		11.11%
0.3 		6.67%
0.32 		3.13%
0.33 		12.12%
0.37 		16.22%
0.43 		-4.65%
0.41 		-7.32%
0.38 		-7.89%
0.35 		11.43%
0.39 		5.13%
0.41 		0.00%
0.41 		57.69% 0.24
1987 21.95%
0.5 		2.00%
0.51 		-3.92%
0.49 		-8.16%
0.45 		15.56%
0.52 		5.77%
0.55 		0.00%
0.55 		10.91%
0.61 		-6.56%
0.57 		-26.32%
0.42 		-9.52%
0.38 		18.42%
0.45 		9.76% 0.28
1988 4.44%
0.47 		2.13%
0.48 		8.33%
0.52 		0.00%
0.52 		-9.62%
0.47 		14.89%
0.54 		-5.56%
0.51 		-1.96%
0.5 		4.00%
0.52 		-7.69%
0.48 		4.17%
0.5 		-2.00%
0.49 		8.89% 0.33
1989 4.08%
0.51 		7.84%
0.55 		-5.45%
0.52 		21.15%
0.63 		14.29%
0.72 		-13.89%
0.62 		12.90%
0.7 		20.00%
0.84 		0.00%
0.84 		1.19%
0.85 		1.18%
0.86 		-4.65%
0.82 		67.35% 0.39
1990 -1.22%
0.81 		1.23%
0.82 		-6.10%
0.77 		-5.19%
0.73 		6.85%
0.78 		2.56%
0.8 		-2.50%
0.78 		-34.62%
0.51 		-3.92%
0.49 		-2.04%
0.48 		6.25%
0.51 		11.76%
0.57 		-30.49% 0.46
1991 21.05%
0.69 		11.59%
0.77 		3.90%
0.8 		-2.50%
0.78 		7.69%
0.84 		2.38%
0.86 		5.81%
0.91 		8.79%
0.99 		-16.16%
0.83 		-1.20%
0.82 		2.44%
0.84 		15.48%
0.97 		70.18% 0.54
1992 3.09%
1 		5.00%
1.05 		0.00%
1.05 		-15.24%
0.89 		14.61%
1.02 		0.00%
1.02 		2.94%
1.05 		-6.67%
0.98 		-1.02%
0.97 		0.00%
0.97 		-2.06%
0.95 		2.11%
0.97 		0.00% 0.64
1993 9.28%
1.06 		-14.15%
0.91 		0.00%
0.91 		-14.29%
0.78 		10.26%
0.86 		-3.49%
0.83 		-3.61%
0.8 		3.75%
0.83 		8.43%
0.9 		8.89%
0.98 		-12.24%
0.86 		9.30%
0.94 		-3.09% 0.75
1994 7.45%
1.01 		17.82%
1.19 		-6.72%
1.11 		-10.81%
0.99 		10.10%
1.09 		-0.92%
1.08 		3.70%
1.12 		13.39%
1.27 		-1.57%
1.25 		4.00%
1.3 		4.62%
1.36 		0.00%
1.36 		44.68% 0.88
1995 -1.47%
1.34 		2.99%
1.38 		-5.07%
1.31 		9.92%
1.44 		-3.47%
1.39 		1.44%
1.41 		8.51%
1.53 		-5.23%
1.45 		16.55%
1.69 		-2.96%
1.64 		-3.05%
1.59 		2.52%
1.63 		19.85% 1.04
1996 -9.20%
1.48 		23.65%
1.83 		-10.38%
1.64 		13.41%
1.86 		3.76%
1.93 		0.52%
1.94 		-7.22%
1.8 		13.89%
2.05 		7.32%
2.2 		19.09%
2.62 		6.11%
2.78 		3.60%
2.88 		76.69% 1.23
1997 -6.25%
2.7 		15.56%
3.12 		-3.85%
3 		4.00%
3.12 		15.71%
3.61 		-1.66%
3.55 		33.24%
4.73 		-3.17%
4.58 		14.19%
5.23 		-12.24%
4.59 		6.10%
4.87 		-1.23%
4.81 		67.01% 1.45
1998 -19.13%
3.89 		30.08%
5.06 		5.93%
5.36 		-0.93%
5.31 		-5.84%
5 		10.00%
5.5 		-9.45%
4.98 		-30.12%
3.48 		-0.29%
3.47 		21.90%
4.23 		13.71%
4.81 		9.15%
5.25 		9.15% 1.71
1999 9.14%
5.73 		1.57%
5.82 		15.98%
6.75 		12.30%
7.58 		-8.31%
6.95 		-2.01%
6.81 		14.10%
7.77 		3.99%
8.08 		-0.74%
8.02 		16.46%
9.34 		9.10%
10.19 		7.46%
10.95 		108.57% 2.01
2000 -3.74%
10.54 		-10.44%
9.44 		5.30%
9.94 		7.55%
10.69 		-5.14%
10.14 		17.16%
11.88 		5.72%
12.56 		-2.47%
12.25 		-8.00%
11.27 		15.08%
12.97 		0.00%
12.97 		3.47%
13.42 		22.56% 2.37
2001 8.64%
14.58 		0.07%
14.59 		-13.57%
12.61 		-0.79%
12.51 		28.70%
16.1 		-6.83%
15 		-5.33%
14.2 		-10.42%
12.72 		-6.92%
11.84 		-4.56%
11.3 		10.62%
12.5 		13.92%
14.24 		6.11% 2.79
2002 6.32%
15.14 		-9.97%
13.63 		11.89%
15.25 		-5.11%
14.47 		2.07%
14.77 		12.25%
16.58 		-11.04%
14.75 		-10.64%
13.18 		5.99%
13.97 		12.81%
15.76 		6.15%
16.73 		-2.39%
16.33 		14.68% 3.29
2003 -5.70%
15.4 		10.97%
17.09 		5.21%
17.98 		1.11%
18.18 		-3.74%
17.5 		-1.54%
17.23 		-1.80%
16.92 		11.29%
18.83 		-8.66%
17.2 		9.13%
18.77 		4.16%
19.55 		-3.68%
18.83 		15.31% 3.88
2004 -0.69%
18.7 		2.89%
19.24 		2.29%
19.68 		2.13%
20.1 		13.03%
22.72 		8.71%
24.7 		-6.07%
23.2 		5.13%
24.39 		5.99%
25.85 		10.44%
28.55 		-6.73%
26.63 		4.92%
27.94 		48.38% 4.57
2005 0.47%
28.07 		-1.18%
27.74 		-3.50%
26.77 		-8.26%
24.56 		3.79%
25.49 		-2.28%
24.91 		10.48%
27.52 		0.84%
27.75 		2.31%
28.39 		6.83%
30.33 		17.05%
35.5 		-4.90%
33.76 		20.83% 5.38
2006 8.92%
36.77 		5.79%
38.9 		11.03%
43.19 		-0.88%
42.81 		14.97%
49.22 		13.80%
56.01 		-18.82%
45.47 		-12.45%
39.81 		11.98%
44.58 		6.35%
47.41 		-4.62%
45.22 		-10.44%
40.5 		19.96% 6.34
2007 5.41%
42.69 		5.06%
44.85 		-7.87%
41.32 		1.16%
41.8 		4.45%
43.66 		-5.41%
41.3 		8.18%
44.68 		-1.14%
44.17 		7.09%
47.3 		7.08%
50.65 		-7.36%
46.92 		-4.77%
44.68 		10.32% 7.47
2008 5.84%
47.29 		-16.85%
39.32 		14.90%
45.18 		3.12%
46.59 		1.05%
47.08 		-8.67%
43 		-17.42%
35.51 		1.63%
36.09 		-3.46%
34.84 		-6.29%
32.65 		2.39%
33.43 		-0.48%
33.27 		-25.54% 8.80
2009 -16.41%
27.81 		-0.93%
27.55 		2.69%
28.29 		22.69%
34.71 		-5.47%
32.81 		1.62%
33.34 		1.77%
33.93 		-3.74%
32.66 		7.62%
35.15 		-8.34%
32.22 		-0.90%
31.93 		8.89%
34.77 		4.51% 10.37
2010 -1.93%
34.1 		6.95%
36.47 		1.23%
36.92 		10.27%
40.71 		-6.07%
38.24 		-9.75%
34.51 		23.56%
42.64 		-7.13%
39.6 		16.74%
46.23 		6.77%
49.36 		7.17%
52.9 		3.21%
54.6 		57.03% 12.21
2011 -7.20%
50.67 		-5.66%
47.8 		4.92%
50.15 		8.22%
54.27 		-2.67%
52.82 		-3.09%
51.19 		-6.78%
47.72 		-4.65%
45.5 		-10.88%
40.55 		12.45%
45.6 		-4.58%
43.51 		-5.86%
40.96 		-24.98% 14.38
2012 9.01%
44.65 		-2.17%
43.68 		6.48%
46.51 		-14.00%
40 		-4.38%
38.25 		1.31%
38.75 		-8.21%
35.57 		2.92%
36.61 		-0.71%
36.35 		0.72%
36.61 		2.21%
37.42 		5.69%
39.55 		-3.44% 16.94
2013 8.47%
42.9 		-9.44%
38.85 		-8.03%
35.73 		0.56%
35.93 		8.63%
39.03 		-2.54%
38.04 		5.99%
40.32 		0.60%
40.56 		8.63%
44.06 		2.79%
45.29 		-4.08%
43.44 		1.86%
44.25 		11.88% 19.95
2014 -7.66%
40.86 		-3.30%
39.51 		0.30%
39.63 		4.06%
41.24 		10.35%
45.51 		-2.97%
44.16 		-2.22%
43.18 		-4.35%
41.3 		-1.74%
40.58 		5.13%
42.66 		9.75%
46.82 		-4.72%
44.61 		0.81% 23.50
2015 -2.08%
43.68 		10.58%
48.3 		-0.25%
48.18 		-4.88%
45.83 		0.02%
45.84 		0.59%
46.11 		1.65%
46.87 		4.48%
48.97 		-3.92%
47.05 		5.82%
49.79 		-2.51%
48.54 		-7.09%
45.1 		1.10% 27.68
2016 0.04%
45.12 		1.46%
45.78 		6.62%
48.81 		1.64%
49.61 		-2.14%
48.55 		1.01%
49.04 		0.80%
49.43 		2.47%
50.65 		1.72%
51.52 		-0.10%
51.47 		2.47%
52.74 		0.42%
52.96 		17.43% 32.60
2017 -1.66%
52.08 		8.26%
56.38 		0.20%
56.49 		-0.71%
56.09 		-4.83%
53.38 		5.81%
56.48 		4.25%
58.88 		-4.72%
56.1 		6.70%
59.86 		-2.47%
58.38 		10.96%
64.78 		-0.14%
64.69 		22.15% 38.40
2018 0.40%
64.95 		0.02%
64.96 		-2.56%
63.3 		0.88%
63.86 		16.63%
74.48 		-1.85%
73.1 		4.20%
76.17 		-3.79%
73.28 		0.34%
73.53 		-8.64%
67.18 		13.26%
76.09 		-10.51%
68.09 		5.26% 45.23
2019 1.78%
69.3 		8.15%
74.95 		1.27%
75.9 		4.64%
79.42 		-12.38%
69.59 		9.01%
75.86 		0.65%
76.35 		-6.88%
71.1 		4.49%
74.29 		-1.82%
72.94 		2.50%
74.76 		4.36%
78.02 		14.58% 53.28
2020 -6.38%
73.04 		-3.59%
70.42 		-5.25%
66.72 		7.33%
71.61 		6.65%
76.37 		-0.43%
76.04 		11.14%
84.51 		4.59%
88.39 		2.41%
90.52 		-2.38%
88.37 		1.13%
89.37 		6.42%
95.11 		21.90% 62.76
2021 -5.88%
89.52 		2.59%
91.84 		17.26%
107.69 		2.02%
109.86 		14.41%
125.69 		0.72%
126.6 		1.30%
128.25 		-2.81%
124.64 		-4.42%
119.13 		3.47%
123.26 		-1.33%
121.62 		10.42%
134.29 		41.19% 73.93
2022 -14.75%
114.48 		-9.71%
103.36 		-0.19%
103.16 		-3.96%
99.07 		9.86%
108.84 		-10.46%
97.46 		9.02%
106.25 		-3.16%
102.89 		-14.17%
88.31 		10.80%
97.85 		18.61%
116.06 		-10.46%
103.92 		-22.62% 87.08
2023 4.07%
108.15 		-3.32%
104.56 		5.32%
110.12 		3.38%
113.84 		-3.10%
110.31 		9.81%
121.13 		5.09%
127.3 		-8.32%
116.71 		-1.78%
114.63 		-4.69%
109.25 		10.15%
120.34 		5.70%
127.2 		22.40% 102.57
2024 -0.68%
126.33 		-5.33%
119.6 		1.65%
121.57 		-8.44%
111.31 		8.62%
120.9 		3.22%
124.79 		0.02%
124.82 		-1.13%
123.41 		6.47%
131.4 		-9.44%
119 		2.22%
121.64 		-8.94%
110.77 		-12.92% 120.82
2025 2.54%
113.58 		3.33%
117.36 		2.46%
120.25 		-8.60%
109.91 		2.57%
112.73 		1.35%
114.25 		1.74%
116.24 		3.70%
120.54 		1.70%
122.59 		-0.56%
121.9 		20.51%
146.9 		1.44%
149.01 		34.52% 142.31
2026 7.74%
160.54 		-9.66%
145.03 		2.08%
148.04








-0.65% 167.63
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.77 01 Dec 2025
Cash Dividend 0.77 02 Jun 2025
Cash Dividend 0.73 02 Dec 2024
Cash Dividend 0.73 03 Jun 2024
Cash Dividend 0.69 30 Nov 2023
Cash Dividend 0.69 31 May 2023
Cash Dividend 0.67 30 Nov 2022
Cash Dividend 0.67 31 May 2022
Cash Dividend 0.58 30 Nov 2021
Cash Dividend 0.58 28 May 2021
Cash Dividend 0.52 30 Nov 2020
Cash Dividend 0.52 29 May 2020
Cash Dividend 0.50 29 Nov 2019
Cash Dividend 0.50 31 May 2019
Cash Dividend 0.45 30 Nov 2018
Cash Dividend 0.45 31 May 2018
Cash Dividend 0.42 30 Nov 2017
Cash Dividend 0.42 30 May 2017
Cash Dividend 0.40 29 Nov 2016
Cash Dividend 0.40 27 May 2016
Cash Dividend 0.36 27 Nov 2015
Cash Dividend 0.36 28 May 2015
Cash Dividend 0.32 26 Nov 2014
Cash Dividend 0.32 29 May 2014
Cash Dividend 0.30 27 Nov 2013
Cash Dividend 0.30 30 May 2013
Cash Dividend 0.28 29 Nov 2012
Cash Dividend 0.28 30 May 2012
Cash Dividend 0.25 29 Nov 2011
Cash Dividend 0.25 27 May 2011
Cash Dividend 0.20 29 Nov 2010
Cash Dividend 0.20 27 May 2010
Cash Dividend 0.19 27 Nov 2009
Cash Dividend 0.19 28 May 2009
Cash Dividend 0.16 26 Nov 2008
Cash Dividend 0.16 29 May 2008
Cash Dividend 0.14 29 Nov 2007
Cash Dividend 0.14 30 May 2007
Cash Dividend 0.11 29 Nov 2006
Cash Dividend 0.11 30 May 2006
Cash Dividend 0.08 29 Nov 2005
Cash Dividend 0.08 27 May 2005
Cash Dividend 0.05 29 Nov 2004
Cash Dividend 0.05 27 May 2004
Cash Dividend 0.04 26 Nov 2003
Cash Dividend 0.04 29 May 2003
Cash Dividend 0.03 27 Nov 2002
Cash Dividend 0.03 30 May 2002
Cash Dividend 0.03 29 Nov 2001
Cash Dividend 0.03 30 May 2001
Cash Dividend 0.02 29 Nov 2000
Cash Dividend 0.02 30 May 2000
Cash Dividend 0.01 29 Nov 1999
Cash Dividend 0.01 27 May 1999
Cash Dividend 0.01 27 Nov 1998
Cash Dividend 0.01 28 May 1998
Cash Dividend 0.01 26 Nov 1997
Cash Dividend 0.01 29 May 1997
Cash Dividend 0.00 27 Nov 1996
Cash Dividend 0.00 30 May 1996
Cash Dividend 0.00 29 Nov 1995
Cash Dividend 0.00 25 May 1995
Cash Dividend 0.00 25 Nov 1994
Cash Dividend 0.00 25 May 1994
Cash Dividend 0.00 24 Nov 1993
Cash Dividend 0.00 25 May 1993
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 26 Jun 2006
Split 2:1 25 Jun 2002
Split 2:1 01 Jun 1999
Split 2:1 12 Dec 1996
Split 2:1 12 Nov 1993
Split 3:2 26 Sep 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 148.04142.81148.52142.712.411.65%
02 Mar 2026 145.63145.00147.87144.120.600.41%
27 Feb 2026 145.03143.16146.34140.150.310.21%
26 Feb 2026 144.72142.59145.87142.102.852.01%
25 Feb 2026 141.87138.71142.65138.333.042.19%
24 Feb 2026 138.83143.23147.12135.42-10.80-7.22%
23 Feb 2026 149.63154.72155.32148.85-6.67-4.27%
20 Feb 2026 156.30150.09156.68149.635.603.72%
19 Feb 2026 150.70148.45151.08148.301.120.75%
18 Feb 2026 149.58147.00149.66146.762.421.64%
17 Feb 2026 147.16146.28148.30146.280.660.45%
13 Feb 2026 146.50140.52147.85139.025.944.23%
12 Feb 2026 140.56162.94163.75129.59-21.33-13.18%
11 Feb 2026 161.89162.83164.66161.870.180.11%
10 Feb 2026 161.71163.65164.49161.55-1.93-1.18%
09 Feb 2026 163.64165.36166.00163.09-1.40-0.85%
06 Feb 2026 165.04163.50165.43163.251.260.77%
05 Feb 2026 163.78164.16165.13162.97-1.14-0.69%
04 Feb 2026 164.92162.49165.27162.012.701.66%
03 Feb 2026 162.22163.89167.19161.19-1.33-0.81%
02 Feb 2026 163.55160.62163.92160.623.011.87%
30 Jan 2026 160.54159.81161.30159.03-0.96-0.59%
29 Jan 2026 161.50161.40163.54160.611.430.89%
28 Jan 2026 160.07157.84161.18157.361.691.07%
27 Jan 2026 158.38158.88159.67157.41-0.46-0.29%
26 Jan 2026 158.84159.59160.21158.20-0.37-0.23%
23 Jan 2026 159.21160.23160.55158.67-1.59-0.99%
22 Jan 2026 160.80163.25164.11160.65-1.71-1.05%
21 Jan 2026 162.51160.60163.19160.173.392.13%
20 Jan 2026 159.12161.33161.81158.38-3.29-2.03%
16 Jan 2026 162.41163.54164.28162.18-1.35-0.82%
15 Jan 2026 163.76163.73164.48161.841.540.95%
14 Jan 2026 162.22160.70162.45159.661.530.95%
13 Jan 2026 160.69161.26161.83160.17-0.43-0.27%
12 Jan 2026 161.12158.23161.40157.502.231.40%
09 Jan 2026 158.89159.48160.19157.110.740.47%
08 Jan 2026 158.15156.13158.91155.941.250.80%
07 Jan 2026 156.90156.92157.13154.28-0.60-0.38%
06 Jan 2026 157.50154.71157.89154.713.102.01%
05 Jan 2026 154.40151.33154.70150.642.541.67%
02 Jan 2026 151.86149.14151.97148.762.851.91%
31 Dec 2025 149.01150.08150.59148.97-1.11-0.74%
30 Dec 2025 150.12150.50150.87149.69-0.94-0.62%
29 Dec 2025 151.06152.40152.66150.89-1.18-0.78%
26 Dec 2025 152.24151.25152.43151.220.680.45%
24 Dec 2025 151.56151.24152.11150.89-0.09-0.06%
23 Dec 2025 151.65153.02153.35151.49-1.37-0.90%
22 Dec 2025 153.02152.52153.47151.560.150.10%
19 Dec 2025 152.87150.00153.32149.922.151.43%
18 Dec 2025 150.72150.93151.83149.690.970.65%
17 Dec 2025 149.75149.46150.73149.00-0.23-0.15%
16 Dec 2025 149.98151.84154.25149.54-1.59-1.05%
15 Dec 2025 151.57151.88155.04151.10-0.19-0.13%
12 Dec 2025 151.76153.65154.48151.18-1.26-0.82%
11 Dec 2025 153.02151.00153.84149.591.671.10%
10 Dec 2025 151.35148.00151.37147.363.642.46%
09 Dec 2025 147.71148.11149.15147.62-0.34-0.23%
08 Dec 2025 148.05150.83150.90147.60-3.42-2.26%
05 Dec 2025 151.47150.30151.67149.240.970.64%
04 Dec 2025 150.50147.95151.26147.952.411.63%
03 Dec 2025 148.09146.55148.66145.571.611.10%
02 Dec 2025 146.48146.84147.10144.930.030.02%
01 Dec 2025 146.45145.48147.87145.08-0.45-0.31%
28 Nov 2025 146.90147.50147.50146.66-0.46-0.31%
26 Nov 2025 147.36146.73147.94146.50-0.22-0.15%
25 Nov 2025 147.58145.02148.38145.003.322.30%
24 Nov 2025 144.26143.46146.27142.871.050.73%
21 Nov 2025 143.21139.50143.83139.164.913.55%
20 Nov 2025 138.30140.51141.08138.22-0.83-0.60%
19 Nov 2025 139.13140.43140.95138.92-0.78-0.56%
18 Nov 2025 139.91141.59143.02138.74-2.32-1.63%
17 Nov 2025 142.23140.46142.75139.093.812.75%
14 Nov 2025 138.42138.31140.07137.30-0.02-0.01%
13 Nov 2025 138.44140.15140.54137.53-2.24-1.59%
12 Nov 2025 140.68140.00142.09139.001.170.84%
11 Nov 2025 139.51140.40140.62137.73-0.93-0.66%
10 Nov 2025 140.44137.14141.79136.883.012.19%
07 Nov 2025 137.43134.99137.48134.162.892.15%
06 Nov 2025 134.54138.00138.22133.96-3.38-2.45%
05 Nov 2025 137.92134.17140.72133.272.191.61%
04 Nov 2025 135.73129.89136.18128.1013.2710.84%
03 Nov 2025 122.46121.73124.09120.940.560.46%
31 Oct 2025 121.90119.35122.79118.941.711.42%
30 Oct 2025 120.19119.10121.70118.582.622.23%
29 Oct 2025 117.57119.48119.78117.45-1.83-1.53%
28 Oct 2025 119.40120.33121.27119.21-0.25-0.21%
27 Oct 2025 119.65118.73119.77117.691.841.56%
24 Oct 2025 117.81119.27119.27117.66-0.66-0.56%
23 Oct 2025 118.47117.72118.96116.84-0.14-0.12%
22 Oct 2025 118.61120.46121.39118.48-2.42-2.00%
21 Oct 2025 121.03120.27121.92120.170.590.49%
20 Oct 2025 120.44120.12121.30120.040.520.43%
17 Oct 2025 119.92118.14120.25117.971.671.41%
16 Oct 2025 118.25118.99119.49116.870.900.77%
15 Oct 2025 117.35117.68118.14116.77-0.04-0.03%
14 Oct 2025 117.39113.89118.08113.173.423.00%
13 Oct 2025 113.97113.42114.49113.060.840.74%
10 Oct 2025 113.13116.25117.23112.95-3.09-2.66%
09 Oct 2025 116.22119.85120.35116.08-4.53-3.75%
08 Oct 2025 120.75122.11122.30119.44-1.53-1.25%
07 Oct 2025 122.28123.68124.15122.08-1.39-1.12%
06 Oct 2025 123.67123.27124.05122.770.150.12%
03 Oct 2025 123.52123.07125.31123.070.460.37%
02 Oct 2025 123.06121.46123.35121.451.531.26%
01 Oct 2025 121.53122.35122.72121.12-1.06-0.86%
30 Sep 2025 122.59122.25122.72120.94-0.17-0.14%
29 Sep 2025 122.76122.56123.14120.780.920.76%
26 Sep 2025 121.84121.52122.85120.960.610.50%
25 Sep 2025 121.23120.63121.55120.210.250.21%
24 Sep 2025 120.98121.00122.40120.52-0.15-0.12%
23 Sep 2025 121.13119.45121.51119.451.651.38%
22 Sep 2025 119.48120.15120.40118.84-0.67-0.56%
19 Sep 2025 120.15122.09123.07119.19-3.90-3.14%
18 Sep 2025 124.05125.14125.98122.88-0.90-0.72%
17 Sep 2025 124.95124.90127.16124.080.150.12%
16 Sep 2025 124.80124.32125.57124.130.620.50%
15 Sep 2025 124.18123.87125.11123.280.670.54%
12 Sep 2025 123.51122.78124.03122.460.160.13%
11 Sep 2025 123.35121.28123.98120.802.011.66%
10 Sep 2025 121.34120.31122.01119.770.380.31%
09 Sep 2025 120.96121.30121.74120.50-0.76-0.62%
08 Sep 2025 121.72120.88121.89119.770.810.67%
05 Sep 2025 120.91121.92123.13120.48-0.73-0.60%
04 Sep 2025 121.64120.86121.71119.381.241.03%
03 Sep 2025 120.40120.81121.45119.64-0.45-0.37%
02 Sep 2025 120.85119.38120.88119.280.310.26%
29 Aug 2025 120.54121.32122.12120.24-0.74-0.61%
28 Aug 2025 121.28122.39122.50120.12-1.05-0.86%
27 Aug 2025 122.33121.23122.41120.990.730.60%
26 Aug 2025 121.60120.15122.01119.891.251.04%
25 Aug 2025 120.35119.72120.45119.010.330.27%
22 Aug 2025 120.02118.95121.47118.541.611.36%
21 Aug 2025 118.41118.49119.36118.15-0.88-0.74%
20 Aug 2025 119.29121.02121.82119.28-2.11-1.74%
19 Aug 2025 121.40120.70122.25120.221.391.16%
18 Aug 2025 120.01119.38120.50119.370.150.13%
15 Aug 2025 119.86119.92120.14119.11-0.01-0.01%
14 Aug 2025 119.87121.47121.47119.83-2.38-1.95%
13 Aug 2025 122.25120.94122.40120.491.531.27%
12 Aug 2025 120.72117.98120.73117.433.753.21%
11 Aug 2025 116.97117.07117.96115.35-0.15-0.13%
08 Aug 2025 117.12118.48118.89116.97-0.95-0.80%
07 Aug 2025 118.07119.71119.71117.24-0.66-0.56%
06 Aug 2025 118.73117.05119.26115.622.422.08%
05 Aug 2025 116.31115.23117.98113.87-0.58-0.50%
04 Aug 2025 116.89114.30117.02114.002.241.95%
01 Aug 2025 114.65116.25116.27113.25-1.59-1.37%
31 Jul 2025 116.24111.81116.92110.484.874.37%
30 Jul 2025 111.37114.10114.25110.56-3.09-2.70%
29 Jul 2025 114.46115.23115.61113.53-0.90-0.78%
28 Jul 2025 115.36115.99116.61115.06-1.34-1.15%
25 Jul 2025 116.70117.64117.69116.26-0.14-0.12%
24 Jul 2025 116.84115.31116.91115.031.411.22%
23 Jul 2025 115.43115.22116.35114.781.100.96%
22 Jul 2025 114.33112.64114.84112.641.791.59%
21 Jul 2025 112.54111.98113.42111.560.870.78%
18 Jul 2025 111.67114.39114.39110.94-2.25-1.98%
17 Jul 2025 113.92113.04114.55112.940.990.88%
16 Jul 2025 112.93113.63114.02112.02-0.40-0.35%
15 Jul 2025 113.33115.22115.59113.29-1.65-1.44%
14 Jul 2025 114.98115.44115.66114.00-0.78-0.67%
11 Jul 2025 115.76117.63117.92115.37-3.49-2.93%
10 Jul 2025 119.25117.86121.69117.381.981.69%
09 Jul 2025 117.27117.50118.19116.83-0.05-0.04%
08 Jul 2025 117.32116.27118.08116.001.150.99%
07 Jul 2025 116.17118.34118.73115.88-2.21-1.87%
03 Jul 2025 118.38119.49119.84118.08-0.69-0.58%
02 Jul 2025 119.07118.39119.42117.431.090.92%
01 Jul 2025 117.98113.84119.72113.653.733.26%
30 Jun 2025 114.25114.96115.09112.90-0.74-0.64%
27 Jun 2025 114.99114.23115.96114.231.391.22%
26 Jun 2025 113.60112.95113.77111.931.321.18%
25 Jun 2025 112.28113.68113.93111.90-1.88-1.65%
24 Jun 2025 114.16115.01115.01113.69-0.23-0.20%
23 Jun 2025 114.39113.84114.46112.740.760.67%
20 Jun 2025 113.63113.63114.45112.940.550.49%
18 Jun 2025 113.08114.00114.60113.00-0.73-0.64%
17 Jun 2025 113.81114.10115.12113.23-1.30-1.13%
16 Jun 2025 115.11115.13115.43114.130.850.74%
13 Jun 2025 114.26113.79115.48113.36-0.32-0.28%
12 Jun 2025 114.58114.25114.65113.210.130.11%
11 Jun 2025 114.45115.22115.22113.81-0.48-0.42%
10 Jun 2025 114.93113.64115.14112.761.931.71%
09 Jun 2025 113.00112.99113.56112.170.640.57%
06 Jun 2025 112.36112.18112.77111.421.211.09%
05 Jun 2025 111.15111.82111.83110.83-0.42-0.38%
04 Jun 2025 111.57112.03112.58111.16-0.19-0.17%
03 Jun 2025 111.76110.72112.19110.080.550.49%
02 Jun 2025 111.21111.50111.58109.90-1.52-1.35%
30 May 2025 112.73113.33113.74112.20-0.54-0.48%
29 May 2025 113.27112.94113.46112.101.141.02%
28 May 2025 112.13114.23114.46112.01-2.15-1.88%
27 May 2025 114.28113.56114.90112.701.821.62%
23 May 2025 112.46111.33113.22110.82-1.23-1.08%
22 May 2025 113.69113.07114.28112.280.220.19%
21 May 2025 113.47115.09115.55113.30-2.93-2.52%
20 May 2025 116.40118.14118.43115.94-1.74-1.47%
19 May 2025 118.14117.08118.33117.01-0.19-0.16%
16 May 2025 118.33115.71118.44115.473.332.90%
15 May 2025 115.00114.11115.08113.550.730.64%
14 May 2025 114.27114.80114.80113.54-1.04-0.90%
13 May 2025 115.31116.86116.86114.86-0.77-0.66%
12 May 2025 116.08113.37116.77113.336.986.40%
09 May 2025 109.10110.29110.62108.40-1.14-1.03%
08 May 2025 110.24109.32111.25108.362.252.08%
07 May 2025 107.99107.18110.00106.221.811.70%
06 May 2025 106.18106.96109.17106.00-5.59-5.00%
05 May 2025 111.77111.58112.51110.53-0.82-0.73%
02 May 2025 112.59111.16113.50110.792.982.72%
01 May 2025 109.61110.03111.18109.04-0.30-0.27%
30 Apr 2025 109.91108.03110.11106.911.551.43%
29 Apr 2025 108.36108.03108.99107.62-0.33-0.30%
28 Apr 2025 108.69108.98110.19107.730.110.10%
25 Apr 2025 108.58110.10110.81107.57-2.40-2.16%
24 Apr 2025 110.98107.14111.40106.993.893.63%
23 Apr 2025 107.09109.11110.35106.36-0.02-0.02%
22 Apr 2025 107.11105.59107.29105.012.322.21%
21 Apr 2025 104.79105.67105.96103.76-1.91-1.79%
17 Apr 2025 106.70106.40107.43105.791.221.16%
16 Apr 2025 105.48108.77110.18105.07-4.55-4.14%
15 Apr 2025 110.03111.65112.50109.85-2.02-1.80%
14 Apr 2025 112.05111.51112.59110.621.901.72%
11 Apr 2025 110.15108.62111.70107.861.891.75%
10 Apr 2025 108.26109.40109.90105.28-1.67-1.52%
09 Apr 2025 109.93101.56110.35100.477.096.89%
08 Apr 2025 102.84107.16108.36101.69-2.82-2.67%
07 Apr 2025 105.66106.50110.26103.68-3.32-3.05%
04 Apr 2025 108.98108.83111.93107.17-1.68-1.52%
03 Apr 2025 110.66115.19115.99107.24-11.23-9.21%
02 Apr 2025 121.89121.83122.27120.55-0.35-0.29%
01 Apr 2025 122.24120.34122.40119.761.991.65%
31 Mar 2025 120.25119.69120.96119.390.520.43%
28 Mar 2025 119.73119.95120.37119.07-0.55-0.46%
27 Mar 2025 120.28119.39120.65118.621.110.93%
26 Mar 2025 119.17118.75120.34118.750.850.72%
25 Mar 2025 118.32117.94118.47117.340.450.38%
24 Mar 2025 117.87116.41117.93116.191.571.35%
21 Mar 2025 116.30114.53116.39114.150.630.54%
20 Mar 2025 115.67115.74116.84115.13-0.73-0.63%
19 Mar 2025 116.40117.40117.98115.78-0.80-0.68%
18 Mar 2025 117.20116.78119.06116.360.300.26%
17 Mar 2025 116.90115.04117.19114.881.751.52%
14 Mar 2025 115.15116.93117.14114.00-1.34-1.15%
13 Mar 2025 116.49117.40118.15116.42-0.61-0.52%
12 Mar 2025 117.10116.91118.10116.00-0.34-0.29%
11 Mar 2025 117.44121.98122.61116.94-4.71-3.86%
10 Mar 2025 122.15126.64129.15121.47-4.33-3.42%
07 Mar 2025 126.48120.08128.49120.085.744.75%
06 Mar 2025 120.74118.36121.00118.202.652.24%
05 Mar 2025 118.09117.90119.56116.85-0.04-0.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position  1728692000.02034131000.01512883000.01271853000.01148320000.0
Capital Expenditure  -86824000.0-39314000.0-40466000.0-51369000.0-53101000.0
Cash Dividends Paid  -213799000.0-202029000.0-204087000.0-205588000.0-207437000.0
Cash Flow From Continuing Financing Activities  -1684540000.0-1536565000.0-1025297000.0-948828000.0-802477000.0
Cash Flow From Continuing Investing Activities  -87714000.0-39433000.0-40523000.0-51409000.0-44703000.0
Cash Flow From Continuing Operating Activities  2129675000.01053191000.0723361000.0861522000.01006501000.0
Change In Account Payable  -798123000.0-300345000.0259310000.07493000.020589000.0
Change In Income Tax Payable  -55129000.0-77298000.026388000.019228000.027099000.0
Change In Other Working Capital  -70816000.0-10316000.037242000.0-3775000.0-26076000.0
Change In Payable  -853252000.0-377643000.0285698000.026721000.047688000.0
Change In Payables And Accrued Expense  -853252000.0-377643000.0285698000.026721000.047688000.0
Change In Receivables  1592341000.0573724000.0-531616000.0-134824000.041802000.0
Change In Tax Payable  -55129000.0-77298000.026388000.019228000.027099000.0
Change In Working Capital  668273000.0185765000.0-208676000.0-111878000.063414000.0
Changes In Account Receivables  1592341000.0573724000.0-531616000.0-134824000.041802000.0
Changes In Cash  357421000.0-522807000.0-342459000.0-138715000.0159321000.0
Common Stock Dividend Paid  -213799000.0-202029000.0-204087000.0-205588000.0-207437000.0
Common Stock Issuance  80980000.084889000.069257000.072954000.088177000.0
Common Stock Payments  -1581908000.0-1392886000.0-855061000.0-800707000.0-667306000.0
Deferred Income Tax  -33240000.0-22916000.0-5138000.0-7962000.0-13712000.0
Deferred Tax  -33240000.0-22916000.0-5138000.0-7962000.0-13712000.0
Depreciation Amortization Depletion  57338000.067760000.061090000.059401000.056769000.0
Depreciation And Amortization  57338000.067760000.061090000.059401000.056769000.0
Effect Of Exchange Rate Changes  -51982000.01559000.0-22104000.023024000.06644000.0
End Cash Position  2034131000.01512883000.01148320000.01133138000.01314285000.0
Financing Cash Flow  -1684540000.0-1536565000.0-1025297000.0-948828000.0-802477000.0
Free Cash Flow  2042851000.01013877000.0682895000.0810153000.0953400000.0
Income Tax Paid Supplemental Data  566533000.0356380000.0257170000.0289468000.0265035000.0
Investing Cash Flow  -87714000.0-39433000.0-40523000.0-51409000.0-44703000.0
Issuance Of Capital Stock  80980000.084889000.069257000.072954000.088177000.0
Issuance Of Debt  81756000.032199000.015000000.011498000.05590000.0
Long Term Debt Issuance  81756000.032199000.015000000.0 5590000.0
Long Term Debt Payments  -30289000.0-38143000.0-35058000.0 -9303000.0
Net Common Stock Issuance  -1500928000.0-1307997000.0-785804000.0-727753000.0-579129000.0
Net Income From Continuing Operations  1360605000.0751779000.0811633000.0854100000.0812048000.0
Net Issuance Payments Of Debt  51467000.0-5944000.0-20058000.0-3788000.0-3713000.0
Net Long Term Debt Issuance  51467000.0-5944000.0-20058000.0 -3713000.0
Net Other Financing Charges  -21280000.0-20595000.0-15348000.0-11699000.0-12198000.0
Net Other Investing Changes  -890000.0-119000.0-57000.0-40000.08398000.0
Net PPEPurchase And Sale  -86824000.0-39314000.0-40466000.0-51369000.0-53101000.0
Net Short Term Debt Issuance 7512000.051467000.0-5944000.0-20058000.0  
Operating Cash Flow  2129675000.01053191000.0723361000.0861522000.01006501000.0
Other Non Cash Items  1252000.08461000.0-3359000.0-464000.015154000.0
Provisionand Write Offof Assets  11050000.03943000.03447000.03221000.03597000.0
Purchase Of PPE  -86824000.0-39314000.0-40466000.0-51369000.0-53101000.0
Repayment Of Debt  -30289000.0-38143000.0-35058000.0-15286000.0-9303000.0
Repurchase Of Capital Stock  -1581908000.0-1392886000.0-855061000.0-800707000.0-667306000.0
Sale Of PPE579000.0      
Short Term Debt Issuance 10063000.081756000.032199000.015000000.0  
Short Term Debt Payments -2551000.0-30289000.0-38143000.0-35058000.0  
Stock Based Compensation  64397000.058399000.064364000.065104000.069231000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.