- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.35%

- CAGR 3.57%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						0.00% 7.67	-7.04% 7.13	-1.26% 7.04	2.56% 7.22	0.00% 7.22	-12.33% 6.33	1.42% 6.42		7.67
1974	2.80% 6.6	1.36% 6.69	-3.44% 6.46	-24.15% 4.9	-14.49% 4.19	-5.25% 3.97	1.01% 4.01	-8.73% 3.66	0.00% 3.66	6.01% 3.88	-6.96% 3.61	7.48% 3.88	-39.56%	7.94
1975	20.62% 4.68	-7.69% 4.32	3.24% 4.46	6.05% 4.73	-1.90% 4.64	15.30% 5.35	-5.05% 5.08	-1.77% 4.99	-7.01% 4.64	14.22% 5.3	0.00% 5.3	0.94% 5.35	37.89%	8.22
1976	11.59% 5.97	0.00% 5.97	-3.69% 5.75	2.26% 5.88	-3.74% 5.66	0.00% 5.66	3.18% 5.84	0.68% 5.88	6.12% 6.24	-1.44% 6.15	-2.93% 5.97	6.70% 6.37	19.07%	8.51
1977	1.41% 6.46	-3.41% 6.24	5.77% 6.6	3.33% 6.82	0.73% 6.87	5.09% 7.22	0.69% 7.27	-1.93% 7.13	0.00% 7.13	0.00% 7.13	-1.26% 7.04	-0.57% 7	9.89%	8.81
1978	-3.14% 6.78	-2.65% 6.6	1.36% 6.69	-2.09% 6.55	-4.73% 6.24	0.00% 6.24	4.33% 6.51	-2.15% 6.37	-0.63% 6.33	-4.27% 6.06	-4.29% 5.8	-4.66% 5.53	-21.00%	9.12
1979	11.21% 6.15	-5.69% 5.8	0.69% 5.84	-6.16% 5.48	0.00% 5.48	0.91% 5.53	5.61% 5.84	-1.54% 5.75	-6.26% 5.39	-2.41% 5.26	-0.76% 5.22	-6.13% 4.9	-11.39%	9.45
1980	1.84% 4.99	-7.01% 4.64	-5.82% 4.37	15.33% 5.04	2.58% 5.17	0.00% 5.17	0.00% 5.17	-7.74% 4.77	-1.89% 4.68	0.00% 4.68	-6.62% 4.37	2.06% 4.46	-8.98%	9.79
1981	4.93% 4.68	-6.62% 4.37	-1.14% 4.32	2.08% 4.41	0.00% 4.41	9.07% 4.81	1.87% 4.9	-4.49% 4.68	-2.78% 4.55	7.69% 4.9	3.67% 5.08	-4.33% 4.86	8.97%	10.14
1982	1.85% 4.95	1.82% 5.04	-2.78% 4.9	5.51% 5.17	-3.48% 4.99	-0.80% 4.95	1.82% 5.04	12.30% 5.66	-3.18% 5.48	10.58% 6.06	-4.29% 5.8	4.48% 6.06	24.69%	10.50
1983	4.46% 6.33	-3.48% 6.11	0.65% 6.15	3.58% 6.37	-2.04% 6.24	-4.97% 5.93	1.52% 6.02	-3.65% 5.8	3.79% 6.02	4.49% 6.29	-14.94% 5.35	-4.11% 5.13	-15.35%	10.87
1984	4.29% 5.35	-5.05% 5.08	0.98% 5.13	-10.53% 4.59	-4.79% 4.37	2.06% 4.46	-6.05% 4.19	1.19% 4.24	13.44% 4.81	9.36% 5.26	0.00% 5.26	0.76% 5.3	3.31%	11.26
1985	7.74% 5.71	-4.03% 5.48	3.28% 5.66	-0.71% 5.62	-8.72% 5.13	6.82% 5.48	1.64% 5.57	-3.95% 5.35	-6.73% 4.99	12.63% 5.62	0.00% 5.62	10.32% 6.2	16.98%	11.66
1986	9.35% 6.78	1.92% 6.91	3.91% 7.18	-13.09% 6.24	0.00% 6.24	15.71% 7.22	12.33% 8.11	2.84% 8.34	-7.55% 7.71	10.38% 8.51	-1.53% 8.38	-3.70% 8.07	30.16%	12.08
1987	10.53% 8.92	-6.05% 8.38	-6.92% 7.8	-4.62% 7.44	-3.49% 7.18	4.87% 7.53	4.78% 7.89	-3.93% 7.58	-4.75% 7.22	-3.05% 7	-2.57% 6.82	-3.23% 6.6	-18.22%	12.51
1988	14.09% 7.53	-11.16% 6.69	-1.35% 6.6	-5.45% 6.24	0.00% 6.24	7.21% 6.69	-0.75% 6.64	-4.07% 6.37	4.24% 6.64	6.78% 7.09	-1.27% 7	1.86% 7.13	8.03%	12.96
1989	1.26% 7.22	-3.74% 6.95	1.29% 7.04	6.39% 7.49	-1.20% 7.4	8.38% 8.02	6.11% 8.51	-8.81% 7.76	3.35% 8.02	1.75% 8.16	-3.31% 7.89	4.56% 8.25	15.71%	13.42
1990	-7.03% 7.67	-6.39% 7.18	-10.58% 6.42	-15.26% 5.44	8.09% 5.88	0.85% 5.93	-0.84% 5.88	-8.33% 5.39	-3.15% 5.22	13.60% 5.93	0.67% 5.97	7.54% 6.42	-22.18%	13.90
1991	4.21% 6.69	2.69% 6.87	2.47% 7.04	2.56% 7.22	0.00% 7.22	-0.55% 7.18	3.62% 7.44	1.88% 7.58	6.46% 8.07	4.96% 8.47	2.13% 8.65	6.71% 9.23	43.77%	14.40
1992	-5.85% 8.69	0.58% 8.74	0.46% 8.78	6.61% 9.36	-2.88% 9.09	3.52% 9.41	-1.49% 9.27	-0.97% 9.18	2.51% 9.41	0.00% 9.41	-1.49% 9.27	0.54% 9.32	0.98%	14.91
1993	6.22% 9.9	6.26% 10.52	1.71% 10.7	-0.84% 10.61	0.00% 10.61	2.92% 10.92	2.84% 11.23	3.65% 11.64	0.34% 11.68	-4.62% 11.14	-9.96% 10.03	7.58% 10.79	15.77%	15.44
1994	-4.54% 10.3	-6.99% 9.58	3.34% 9.9	3.13% 10.21	-4.80% 9.72	-3.70% 9.36	-0.43% 9.32	4.29% 9.72	-6.89% 9.05	0.44% 9.09	-5.39% 8.6	1.63% 8.74	-19.00%	15.99
1995	9.15% 9.54	0.00% 9.54	-6.08% 8.96	2.46% 9.18	9.26% 10.03	-1.79% 9.85	3.65% 10.21	-6.95% 9.5	7.47% 10.21	2.15% 10.43	-0.86% 10.34	3.87% 10.74	22.88%	16.56
1996	2.14% 10.97	-8.20% 10.07	-5.66% 9.5	-7.05% 8.83	-0.57% 8.78	5.58% 9.27	-9.60% 8.38	0.00% 8.38	1.07% 8.47	6.26% 9	1.00% 9.09	-0.99% 9	-16.20%	17.15
1997	-8.89% 8.2	-2.20% 8.02	-9.35% 7.27	-3.16% 7.04	-3.69% 6.78	10.47% 7.49	11.88% 8.38	1.31% 8.49	-1.53% 8.36	-2.99% 8.11	6.91% 8.67	-0.23% 8.65	-3.89%	17.76
1998	-21.97% 6.75	4.74% 7.07	11.60% 7.89	7.60% 8.49	18.61% 10.07	3.38% 10.41	2.59% 10.68	14.33% 12.21	7.37% 13.11	5.42% 13.82	3.55% 14.31	4.05% 14.89	72.14%	18.39
1999	-8.53% 13.62	-6.68% 12.71	29.74% 16.49	2.61% 16.92	3.13% 17.45	-14.44% 14.93	1.21% 15.11	-4.10% 14.49	-7.73% 13.37	1.87% 13.62	-13.73% 11.75	5.45% 12.39	-16.79%	19.05
2000	20.18% 14.89	-10.61% 13.31	-1.20% 13.15	13.08% 14.87	5.38% 15.67	-8.23% 14.38	5.84% 15.22	12.94% 17.19	25.65% 21.6	-0.74% 21.44	10.21% 23.63	5.97% 25.04	102.10%	19.73
2001	-13.82% 21.58	8.02% 23.31	0.39% 23.4	5.26% 24.63	-1.79% 24.19	-5.46% 22.87	-11.89% 20.15	-3.37% 19.47	-18.28% 15.91	-5.72% 15	6.07% 15.91	7.35% 17.08	-31.79%	20.43
2002	2.81% 17.56	0.06% 17.57	7.51% 18.89	2.54% 19.37	-1.50% 19.08	-2.25% 18.65	-6.22% 17.49	-4.52% 16.7	1.44% 16.94	6.08% 17.97	-0.39% 17.9	5.14% 18.82	10.19%	21.16
2003	-3.51% 18.16	-3.47% 17.53	2.57% 17.98	5.23% 18.92	8.03% 20.44	4.35% 21.33	-3.89% 20.5	2.49% 21.01	7.81% 22.65	-0.09% 22.63	-2.56% 22.05	7.35% 23.67	25.77%	21.92
2004	0.93% 23.89	0.21% 23.94	2.59% 24.56	-2.81% 23.87	-0.50% 23.75	-0.04% 23.74	4.84% 24.89	5.58% 26.28	-0.42% 26.17	7.99% 28.26	5.27% 29.75	5.65% 31.43	32.78%	22.70
2005	0.41% 31.56	2.50% 32.35	1.17% 32.73	7.88% 35.31	-5.35% 33.42	9.55% 36.61	4.26% 38.17	0.71% 38.44	-0.83% 38.12	-2.65% 37.11	0.03% 37.12	2.10% 37.9	20.59%	23.51
2006	8.07% 40.96	-0.56% 40.73	-7.37% 37.73	2.09% 38.52	4.83% 40.38	0.37% 40.53	1.90% 41.3	5.33% 43.5	-0.74% 43.18	2.39% 44.21	-2.01% 43.32	1.89% 44.14	16.46%	24.35
2007	-3.06% 42.79	9.91% 47.03	4.21% 49.01	9.75% 53.79	3.42% 55.63	-6.92% 51.78	-3.36% 50.04	0.74% 50.41	6.63% 53.75	9.84% 59.04	-2.07% 57.82	0.71% 58.23	31.92%	25.22
2008	-6.78% 54.28	-1.64% 53.39	8.58% 57.97	5.18% 60.97	2.95% 62.77	2.23% 64.17	-12.61% 56.08	-3.39% 54.18	-17.57% 44.66	-13.37% 38.69	3.62% 40.09	-1.07% 39.66	-31.89%	26.12
2009	-2.50% 38.67	-12.90% 33.68	-3.86% 32.38	1.61% 32.9	4.07% 34.24	6.69% 36.53	-0.68% 36.28	-1.65% 35.68	-0.81% 35.39	-5.34% 33.5	2.60% 34.37	1.43% 34.86	-12.10%	27.05
2010	-6.66% 32.54	-5.10% 30.88	1.20% 31.25	-0.51% 31.09	-11.45% 27.53	-1.63% 27.08	10.19% 29.84	-2.68% 29.04	4.58% 30.37	-4.12% 29.12	-3.57% 28.08	5.77% 29.7	-14.80%	28.02
2011	2.09% 30.32	-1.75% 29.79	-1.24% 29.42	2.24% 30.08	-0.76% 29.85	2.38% 30.56	2.85% 31.43	-2.13% 30.76	-1.20% 30.39	4.18% 31.66	-0.19% 31.6	-2.12% 30.93	4.14%	29.02
2012	-8.28% 28.37	-1.76% 27.87	0.36% 27.97	-0.54% 27.82	-5.18% 26.38	1.71% 26.83	3.99% 27.9	-6.77% 26.01	-2.42% 25.38	0.55% 25.52	-15.56% 21.55	-1.58% 21.21	-31.43%	30.06
2013	5.75% 22.43	-1.47% 22.1	11.27% 24.59	8.78% 26.75	-16.45% 22.35	-1.43% 22.03	-0.95% 21.82	-0.32% 21.75	-2.80% 21.14	-3.69% 20.36	-5.75% 19.19	1.82% 19.54	-7.87%	31.13
2014	5.83% 20.68	4.88% 21.69	10.37% 23.94	4.39% 24.99	5.12% 26.27	-0.95% 26.02	-14.80% 22.17	7.53% 23.84	2.01% 24.32	7.32% 26.1	-1.15% 25.8	2.52% 26.45	35.36%	32.24
2015	-2.80% 25.71	-5.91% 24.19	-0.91% 23.97	1.25% 24.27	-0.58% 24.13	-7.13% 22.41	2.14% 22.89	-4.15% 21.94	-3.46% 21.18	-6.00% 19.91	-2.16% 19.48	1.69% 19.81	-25.10%	33.39
2016	6.46% 21.09	6.50% 22.46	13.89% 25.58	-2.15% 25.03	-2.36% 24.44	6.10% 25.93	2.55% 26.59	-8.80% 24.25	-2.10% 23.74	2.36% 24.3	-4.57% 23.19	9.14% 25.31	27.76%	34.58
2017	1.11% 25.59	2.31% 26.18	-1.99% 25.66	-3.74% 24.7	4.86% 25.9	-0.66% 25.73	6.30% 27.35	-1.24% 27.01	-0.52% 26.87	6.74% 28.68	3.73% 29.75	-5.51% 28.11	11.06%	35.81
2018	-2.28% 27.47	-3.82% 26.42	5.30% 27.82	1.73% 28.3	4.31% 29.52	2.95% 30.39	-0.26% 30.31	2.87% 31.18	-0.13% 31.14	0.35% 31.25	5.89% 33.09	-2.78% 32.17	14.44%	37.09
2019	5.91% 34.07	1.73% 34.66	3.17% 35.76	1.62% 36.34	-5.64% 34.29	-0.29% 34.19	-6.00% 32.14	4.88% 33.71	2.22% 34.46	-5.83% 32.45	-2.40% 31.67	2.68% 32.52	1.09%	38.41
2020	4.37% 33.94	-9.40% 30.75	-14.60% 26.26	0.72% 26.45	3.33% 27.33	-5.31% 25.88	6.41% 27.54	-4.39% 26.33	-3.11% 25.51	11.52% 28.45	2.95% 29.29	2.80% 30.11	-7.41%	39.78
2021	-1.56% 29.64	-7.12% 27.53	13.33% 31.2	2.72% 32.05	0.41% 32.18	-1.80% 31.6	5.63% 33.38	4.73% 34.96	-1.37% 34.48	10.03% 37.94	-0.87% 37.61	9.55% 41.2	36.83%	41.20
2022	0.32% 41.33	2.98% 42.56	11.91% 47.63	-1.78% 46.78	5.07% 49.15	-7.79% 45.32	2.58% 46.49	-5.55% 43.91	-14.69% 37.46	3.02% 38.59	7.20% 41.37	4.50% 43.23	4.93%	42.67
2023	-2.41% 42.19	-4.27% 40.39	3.71% 41.89	1.31% 42.44	-6.57% 39.65	2.75% 40.74	2.75% 41.86	-4.16% 40.12	-5.81% 37.79	3.04% 38.94	-1.10% 38.51	-6.78% 35.9	-16.96%	44.19
2024	-3.04% 34.81	2.96% 35.84	4.83% 37.57	0.03% 37.58	-0.08% 37.55	-7.83% 34.61	7.48% 37.2	2.39% 38.09	6.46% 40.55	-3.08% 39.3	0.66% 39.56	-4.85% 37.64	4.85%	45.77
2025	6.27% 40	10.50% 44.2	4.25% 46.08	1.78% 46.9	-6.57% 43.82	-0.91% 43.42	3.50% 44.94	-2.80% 43.68	3.04% 45.01	2.47% 46.12	2.17% 47.12	-7.49% 43.59	15.81%	47.40
2026	2.73% 44.78	10.47% 49.47	-0.91% 49.02	-0.16% 48.94									12.27%	49.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.42	02 Mar 2026
Cash Dividend	0.40	10 Nov 2025
Cash Dividend	0.40	11 Aug 2025
Cash Dividend	0.40	12 May 2025
Cash Dividend	0.40	24 Feb 2025
Cash Dividend	0.38	08 Nov 2024
Cash Dividend	0.38	12 Aug 2024
Cash Dividend	0.38	10 May 2024
Cash Dividend	0.38	01 Mar 2024
Cash Dividend	0.36	14 Nov 2023
Cash Dividend	0.36	14 Aug 2023
Cash Dividend	0.36	12 May 2023
Cash Dividend	0.36	24 Feb 2023
Cash Dividend	0.34	14 Nov 2022
Cash Dividend	0.34	12 Aug 2022
Cash Dividend	0.34	12 May 2022
Cash Dividend	0.34	24 Feb 2022
Cash Dividend	0.27	12 Nov 2021
Cash Dividend	0.27	12 Aug 2021
Cash Dividend	0.27	13 May 2021
Cash Dividend	0.27	05 Mar 2021
Cash Dividend	0.27	13 Nov 2020
Cash Dividend	0.27	13 Aug 2020
Cash Dividend	0.27	14 May 2020
Cash Dividend	0.27	19 Feb 2020
Cash Dividend	0.26	14 Nov 2019
Cash Dividend	0.26	14 Aug 2019
Cash Dividend	0.26	14 May 2019
Cash Dividend	0.26	19 Feb 2019
Cash Dividend	0.25	14 Nov 2018
Cash Dividend	0.25	14 Aug 2018
Cash Dividend	0.25	14 May 2018
Cash Dividend	0.25	14 Feb 2018
Cash Dividend	0.23	14 Nov 2017
Cash Dividend	0.23	11 Aug 2017
Cash Dividend	0.23	11 May 2017
Cash Dividend	0.23	13 Feb 2017
Cash Dividend	0.23	10 Nov 2016
Cash Dividend	0.23	11 Aug 2016
Cash Dividend	0.23	11 May 2016
Cash Dividend	0.22	10 Feb 2016
Cash Dividend	0.22	10 Nov 2015
Cash Dividend	0.22	12 Aug 2015
Cash Dividend	0.22	13 May 2015
Cash Dividend	0.22	11 Feb 2015
Cash Dividend	0.22	12 Nov 2014
Cash Dividend	0.22	13 Aug 2014
Cash Dividend	0.22	14 May 2014
Cash Dividend	0.22	12 Feb 2014
Cash Dividend	0.22	13 Nov 2013
Cash Dividend	0.22	13 Aug 2013
Cash Dividend	0.22	13 May 2013
Cash Dividend	0.37	14 Feb 2013
Cash Dividend	0.37	13 Nov 2012
Cash Dividend	0.37	13 Aug 2012
Cash Dividend	0.27	11 May 2012
Cash Dividend	0.10	13 Mar 2012
Cash Dividend	0.37	13 Feb 2012
Cash Dividend	0.37	10 Nov 2011
Cash Dividend	0.37	11 Aug 2011
Cash Dividend	0.37	12 May 2011
Cash Dividend	0.37	11 Feb 2011
Cash Dividend	0.37	10 Nov 2010
Cash Dividend	0.37	12 Aug 2010
Cash Dividend	0.37	12 May 2010
Cash Dividend	0.37	11 Feb 2010
Cash Dividend	0.37	10 Nov 2009
Cash Dividend	0.37	12 Aug 2009
Cash Dividend	0.37	13 May 2009
Cash Dividend	0.37	11 Feb 2009
Cash Dividend	0.37	12 Nov 2008
Cash Dividend	0.36	13 Aug 2008
Cash Dividend	0.36	13 May 2008
Cash Dividend	0.36	13 Feb 2008
Cash Dividend	0.31	13 Nov 2007
Cash Dividend	0.31	13 Aug 2007
Cash Dividend	0.31	11 May 2007
Cash Dividend	0.31	13 Feb 2007
Cash Dividend	0.29	13 Nov 2006
Cash Dividend	0.29	11 Aug 2006
Cash Dividend	0.29	11 May 2006
Cash Dividend	0.29	13 Feb 2006
Cash Dividend	0.29	10 Nov 2005
Cash Dividend	0.29	11 Aug 2005
Cash Dividend	0.29	11 May 2005
Cash Dividend	0.29	11 Feb 2005
Cash Dividend	0.29	10 Nov 2004
Cash Dividend	0.22	11 Aug 2004
Cash Dividend	0.20	12 May 2004
Cash Dividend	0.20	11 Feb 2004
Cash Dividend	0.18	12 Nov 2003
Cash Dividend	0.18	13 Aug 2003
Cash Dividend	0.16	13 May 2003
Cash Dividend	0.16	12 Feb 2003
Cash Dividend	0.16	13 Nov 2002
Cash Dividend	0.16	13 Aug 2002
Cash Dividend	0.16	13 May 2002
Cash Dividend	0.16	13 Feb 2002
Cash Dividend	0.15	13 Nov 2001
Cash Dividend	0.15	13 Aug 2001
Cash Dividend	0.15	11 May 2001
Cash Dividend	0.20	13 Feb 2001
Cash Dividend	0.06	23 Oct 2000
Cash Dividend	0.09	28 Aug 2000
Cash Dividend	0.09	25 May 2000
Cash Dividend	0.09	23 Feb 2000
Cash Dividend	0.09	10 Nov 1999
Cash Dividend	0.09	25 Aug 1999
Cash Dividend	0.09	26 May 1999
Cash Dividend	0.09	18 Feb 1999
Cash Dividend	0.09	10 Nov 1998
Cash Dividend	0.09	19 Aug 1998
Cash Dividend	0.09	20 May 1998
Cash Dividend	0.09	18 Feb 1998
Cash Dividend	0.16	12 Nov 1997
Cash Dividend	0.16	20 Aug 1997
Cash Dividend	0.16	21 May 1997
Cash Dividend	0.16	18 Feb 1997
Cash Dividend	0.16	13 Nov 1996
Cash Dividend	0.16	21 Aug 1996
Cash Dividend	0.16	22 May 1996
Cash Dividend	0.16	16 Feb 1996
Cash Dividend	0.16	13 Nov 1995
Cash Dividend	0.14	21 Aug 1995
Cash Dividend	0.14	18 May 1995
Cash Dividend	0.14	15 Feb 1995
Cash Dividend	0.14	03 Nov 1994
Cash Dividend	0.14	18 Aug 1994
Cash Dividend	0.14	19 May 1994
Cash Dividend	0.14	16 Feb 1994
Cash Dividend	0.12	04 Nov 1993
Cash Dividend	0.12	19 Aug 1993
Cash Dividend	0.12	20 May 1993
Cash Dividend	0.12	18 Feb 1993
Cash Dividend	0.12	05 Nov 1992
Cash Dividend	0.12	20 Aug 1992
Cash Dividend	0.12	20 May 1992
Cash Dividend	0.12	20 Feb 1992
Cash Dividend	0.12	06 Nov 1991
Cash Dividend	0.11	15 Aug 1991
Cash Dividend	0.11	16 May 1991
Cash Dividend	0.11	13 Feb 1991
Cash Dividend	0.11	07 Nov 1990
Cash Dividend	0.11	16 Aug 1990
Cash Dividend	0.11	17 May 1990
Cash Dividend	0.20	14 Feb 1990
Cash Dividend	0.20	09 Nov 1989
Cash Dividend	0.20	17 Aug 1989
Cash Dividend	0.20	18 May 1989
Cash Dividend	0.20	15 Feb 1989
Cash Dividend	0.20	09 Nov 1988
Cash Dividend	0.20	18 Aug 1988
Cash Dividend	0.20	19 May 1988
Cash Dividend	0.20	29 Feb 1988
Cash Dividend	0.20	05 Nov 1987
Cash Dividend	0.20	20 Aug 1987
Cash Dividend	0.20	14 May 1987
Cash Dividend	0.20	23 Feb 1987
Cash Dividend	0.20	05 Nov 1986
Cash Dividend	0.20	21 Aug 1986
Cash Dividend	0.20	15 May 1986
Cash Dividend	0.20	24 Feb 1986
Cash Dividend	0.20	06 Nov 1985
Cash Dividend	0.20	15 Aug 1985
Cash Dividend	0.20	16 May 1985
Cash Dividend	0.20	25 Feb 1985
Cash Dividend	0.20	07 Nov 1984
Cash Dividend	0.20	16 Aug 1984
Cash Dividend	0.20	17 May 1984
Cash Dividend	0.20	27 Feb 1984
Cash Dividend	0.19	02 Nov 1983
Cash Dividend	0.19	18 Aug 1983
Cash Dividend	0.19	19 May 1983
Cash Dividend	0.19	28 Feb 1983
Cash Dividend	0.19	04 Nov 1982
Cash Dividend	0.19	19 Aug 1982
Cash Dividend	0.18	20 May 1982
Cash Dividend	0.18	01 Mar 1982
Cash Dividend	0.18	04 Nov 1981
Cash Dividend	0.18	20 Aug 1981
Cash Dividend	0.16	20 May 1981
Cash Dividend	0.16	10 Feb 1981
Cash Dividend	0.16	05 Nov 1980
Cash Dividend	0.16	21 Aug 1980
Cash Dividend	0.16	21 May 1980
Cash Dividend	0.16	15 Feb 1980
Cash Dividend	0.16	07 Nov 1979
Cash Dividend	0.16	23 Aug 1979
Cash Dividend	0.16	22 May 1979
Cash Dividend	0.16	20 Feb 1979
Cash Dividend	0.16	09 Nov 1978
Cash Dividend	0.16	24 Aug 1978
Cash Dividend	0.16	23 May 1978
Cash Dividend	0.16	23 Feb 1978
Cash Dividend	0.16	01 Nov 1977
Cash Dividend	0.16	26 Aug 1977
Cash Dividend	0.16	26 May 1977
Cash Dividend	0.15	28 Feb 1977
Cash Dividend	0.15	05 Nov 1976
Cash Dividend	0.15	23 Aug 1976
Cash Dividend	0.15	24 May 1976
Cash Dividend	0.15	01 Mar 1976
Cash Dividend	0.15	07 Nov 1975
Cash Dividend	0.15	25 Aug 1975
Cash Dividend	0.15	23 May 1975
Cash Dividend	0.15	24 Feb 1975
Cash Dividend	0.15	08 Nov 1974
Cash Dividend	0.15	26 Aug 1974
Cash Dividend	0.15	24 May 1974
Cash Dividend	0.15	25 Feb 1974
Cash Dividend	0.15	16 Nov 1973
Cash Dividend	0.15	27 Aug 1973
Cash Dividend	0.15	25 May 1973

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1402:1000	02 Feb 2022
Split	2:1	06 May 2004

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
06 Apr 2026	48.94	49.00	49.45	48.89	-0.39	-0.79%
02 Apr 2026	49.33	49.11	49.47	48.96	0.45	0.92%
01 Apr 2026	48.88	48.82	49.15	48.33	-0.14	-0.29%
31 Mar 2026	49.02	49.19	49.25	48.39	-0.09	-0.18%
30 Mar 2026	49.11	48.70	49.41	48.42	0.79	1.63%
27 Mar 2026	48.32	48.48	48.89	48.16	-0.08	-0.17%
26 Mar 2026	48.40	47.94	48.54	47.67	0.73	1.53%
25 Mar 2026	47.67	47.59	48.06	47.34	0.38	0.80%
24 Mar 2026	47.29	47.01	47.79	46.94	0.12	0.25%
23 Mar 2026	47.17	46.77	47.46	46.45	0.73	1.57%
20 Mar 2026	46.44	47.51	48.11	46.18	-1.57	-3.27%
19 Mar 2026	48.01	49.45	49.57	47.86	-1.24	-2.52%
18 Mar 2026	49.25	49.76	49.88	49.21	-0.79	-1.58%
17 Mar 2026	50.04	50.55	50.65	49.93	-0.25	-0.50%
16 Mar 2026	50.29	50.19	50.33	49.80	0.47	0.94%
13 Mar 2026	49.82	49.92	50.38	49.68	0.34	0.69%
12 Mar 2026	49.48	48.60	49.85	48.43	0.64	1.31%
11 Mar 2026	48.84	48.85	49.10	48.75	-0.17	-0.35%
10 Mar 2026	49.01	48.90	49.24	48.52	-0.13	-0.26%
09 Mar 2026	49.14	49.22	49.34	48.67	-0.22	-0.45%
06 Mar 2026	49.36	48.50	49.47	48.33	0.59	1.21%
05 Mar 2026	48.77	48.93	49.08	48.04	-0.48	-0.97%
04 Mar 2026	49.25	48.92	49.40	48.53	0.29	0.59%
03 Mar 2026	48.96	49.17	49.34	47.74	-0.21	-0.43%
02 Mar 2026	49.17	49.05	49.52	49.04	-0.30	-0.61%
27 Feb 2026	49.47	48.99	49.88	48.83	0.67	1.37%
26 Feb 2026	48.80	48.68	48.93	48.56	0.10	0.21%
25 Feb 2026	48.70	48.49	48.83	47.94	0.11	0.23%
24 Feb 2026	48.59	48.20	48.63	47.65	0.39	0.81%
23 Feb 2026	48.20	47.95	48.54	47.70	0.41	0.86%
20 Feb 2026	47.79	47.46	47.83	46.98	0.43	0.91%
19 Feb 2026	47.36	47.13	47.66	46.94	0.12	0.25%
18 Feb 2026	47.24	47.95	48.08	47.03	-0.80	-1.67%
17 Feb 2026	48.04	48.84	49.11	47.71	-0.44	-0.91%
13 Feb 2026	48.48	47.47	48.72	47.40	0.93	1.96%
12 Feb 2026	47.55	45.92	48.44	44.99	3.10	6.97%
11 Feb 2026	44.45	44.89	44.89	44.34	-0.19	-0.43%
10 Feb 2026	44.64	43.97	44.92	43.70	0.67	1.52%
09 Feb 2026	43.97	44.09	44.20	43.67	-0.36	-0.81%
06 Feb 2026	44.33	44.28	44.56	43.55	0.27	0.61%
05 Feb 2026	44.06	43.84	44.31	43.58	0.63	1.45%
04 Feb 2026	43.43	44.39	44.44	43.25	-0.58	-1.32%
03 Feb 2026	44.01	43.89	45.06	43.87	0.10	0.23%
02 Feb 2026	43.91	45.00	45.07	43.61	-0.87	-1.94%
30 Jan 2026	44.78	44.32	44.82	44.06	0.37	0.83%
29 Jan 2026	44.41	44.99	45.17	44.34	-0.35	-0.78%
28 Jan 2026	44.76	44.77	45.05	44.48	-0.07	-0.16%
27 Jan 2026	44.83	44.39	44.92	44.30	0.28	0.63%
26 Jan 2026	44.55	44.27	44.81	44.20	0.49	1.11%
23 Jan 2026	44.06	44.24	44.50	43.42	-0.54	-1.21%
22 Jan 2026	44.60	44.92	44.98	44.25	-0.40	-0.89%
21 Jan 2026	45.00	45.06	45.23	44.43	0.05	0.11%
20 Jan 2026	44.95	44.61	44.98	44.10	0.22	0.49%
16 Jan 2026	44.73	44.17	44.82	44.07	0.58	1.31%
15 Jan 2026	44.15	43.77	44.18	43.62	0.55	1.26%
14 Jan 2026	43.60	43.49	43.88	43.41	0.28	0.65%
13 Jan 2026	43.32	42.89	43.36	42.76	0.42	0.98%
12 Jan 2026	42.90	43.15	43.57	42.86	-0.40	-0.92%
09 Jan 2026	43.30	43.50	43.84	43.23	-0.15	-0.35%
08 Jan 2026	43.45	42.90	43.77	42.86	0.46	1.07%
07 Jan 2026	42.99	43.92	44.00	42.82	-0.85	-1.94%
06 Jan 2026	43.84	43.54	44.00	43.33	0.30	0.69%
05 Jan 2026	43.54	43.86	43.88	42.79	-0.38	-0.87%
02 Jan 2026	43.92	43.56	44.18	43.26	0.33	0.76%
31 Dec 2025	43.59	43.94	43.95	43.55	-0.33	-0.75%
30 Dec 2025	43.92	43.64	43.96	43.58	0.29	0.66%
29 Dec 2025	43.63	43.67	44.00	43.60	0.07	0.16%
26 Dec 2025	43.56	43.52	43.67	43.31	0.04	0.09%
24 Dec 2025	43.52	43.29	43.55	43.20	0.06	0.14%
23 Dec 2025	43.46	43.58	43.59	43.22	-0.09	-0.21%
22 Dec 2025	43.55	43.48	43.73	43.31	-0.11	-0.25%
19 Dec 2025	43.66	44.14	44.71	43.61	-0.62	-1.40%
18 Dec 2025	44.28	44.27	44.45	44.00	0.06	0.14%
17 Dec 2025	44.22	43.86	44.43	43.69	0.46	1.05%
16 Dec 2025	43.76	43.95	44.01	43.50	-0.11	-0.25%
15 Dec 2025	43.87	43.87	44.11	43.67	0.30	0.69%
12 Dec 2025	43.57	43.35	43.62	43.12	0.48	1.11%
11 Dec 2025	43.09	43.51	43.75	42.97	-0.19	-0.44%
10 Dec 2025	43.28	43.76	43.87	43.25	-0.48	-1.10%
09 Dec 2025	43.76	43.52	43.83	43.44	0.43	0.99%
08 Dec 2025	43.33	43.97	43.97	43.19	-0.48	-1.10%
05 Dec 2025	43.81	44.13	44.22	43.77	-0.10	-0.23%
04 Dec 2025	43.91	44.37	44.47	43.63	-0.63	-1.41%
03 Dec 2025	44.54	45.04	45.35	44.22	-0.46	-1.02%
02 Dec 2025	45.00	45.68	45.68	44.87	-0.69	-1.51%
01 Dec 2025	45.69	46.22	46.57	45.42	-1.43	-3.03%
28 Nov 2025	47.12	46.56	47.17	46.40	0.55	1.18%
26 Nov 2025	46.57	45.93	46.62	45.93	0.79	1.73%
25 Nov 2025	45.78	46.27	46.36	45.45	-0.45	-0.97%
24 Nov 2025	46.23	45.99	46.53	45.29	0.48	1.05%
21 Nov 2025	45.75	45.46	46.10	45.38	0.34	0.75%
20 Nov 2025	45.41	45.67	45.96	45.28	-0.15	-0.33%
19 Nov 2025	45.56	46.35	46.46	45.41	-0.82	-1.77%
18 Nov 2025	46.38	46.59	46.85	46.21	-0.22	-0.47%
17 Nov 2025	46.60	46.20	46.89	46.01	0.66	1.44%
14 Nov 2025	45.94	45.53	46.20	45.19	0.49	1.08%
13 Nov 2025	45.45	45.87	46.26	45.38	-0.48	-1.05%
12 Nov 2025	45.93	45.45	46.22	45.31	0.49	1.08%
11 Nov 2025	45.44	45.61	45.75	45.28	-0.02	-0.04%
10 Nov 2025	45.46	45.75	46.07	45.07	-0.75	-1.62%
07 Nov 2025	46.21	45.96	46.80	45.82	0.50	1.09%
06 Nov 2025	45.71	46.15	46.50	45.67	-0.44	-0.95%
05 Nov 2025	46.15	46.61	46.89	46.13	-0.23	-0.50%
04 Nov 2025	46.38	47.44	48.00	45.60	0.18	0.39%
03 Nov 2025	46.20	45.86	46.40	45.29	0.08	0.17%
31 Oct 2025	46.12	46.73	46.83	46.05	-0.95	-2.02%
30 Oct 2025	47.07	47.31	47.66	47.00	-0.13	-0.28%
29 Oct 2025	47.20	47.44	47.86	46.99	-0.50	-1.05%
28 Oct 2025	47.70	48.19	48.19	47.56	-0.37	-0.77%
27 Oct 2025	48.07	47.89	48.09	47.60	0.03	0.06%
24 Oct 2025	48.04	47.85	48.11	47.54	0.44	0.92%
23 Oct 2025	47.60	48.28	48.40	47.42	-0.51	-1.06%
22 Oct 2025	48.11	47.94	48.51	47.78	0.11	0.23%
21 Oct 2025	48.00	48.25	48.39	47.57	-0.24	-0.50%
20 Oct 2025	48.24	48.05	48.29	47.69	0.46	0.96%
17 Oct 2025	47.78	47.55	48.07	47.36	0.42	0.89%
16 Oct 2025	47.36	47.73	48.07	47.26	-0.47	-0.98%
15 Oct 2025	47.83	47.46	47.88	47.38	0.45	0.95%
14 Oct 2025	47.38	47.32	47.63	47.17	0.53	1.13%
13 Oct 2025	46.85	46.98	47.10	46.50	-0.22	-0.47%
10 Oct 2025	47.07	46.74	47.35	46.65	0.41	0.88%
09 Oct 2025	46.66	46.75	46.97	46.52	0.04	0.09%
08 Oct 2025	46.62	46.90	46.92	46.06	-0.17	-0.36%
07 Oct 2025	46.79	46.30	47.06	45.89	1.10	2.41%
06 Oct 2025	45.69	45.31	45.73	45.12	0.35	0.77%
03 Oct 2025	45.34	44.94	45.64	44.89	0.37	0.82%
02 Oct 2025	44.97	44.88	45.11	44.55	-0.09	-0.20%
01 Oct 2025	45.06	45.48	45.58	44.96	0.05	0.11%
30 Sep 2025	45.01	44.31	45.06	44.25	0.74	1.67%
29 Sep 2025	44.27	43.94	44.36	43.50	0.18	0.41%
26 Sep 2025	44.09	43.99	44.25	43.81	0.31	0.71%
25 Sep 2025	43.78	44.47	44.67	43.74	-0.45	-1.02%
24 Sep 2025	44.23	44.23	44.53	44.14	0.00	0.00%
23 Sep 2025	44.23	43.24	44.28	43.24	0.83	1.91%
22 Sep 2025	43.40	43.35	43.57	43.23	-0.01	-0.02%
19 Sep 2025	43.41	43.20	43.56	42.82	0.30	0.70%
18 Sep 2025	43.11	42.95	43.38	42.58	-0.12	-0.28%
17 Sep 2025	43.23	42.96	43.33	42.84	0.50	1.17%
16 Sep 2025	42.73	43.38	43.56	42.71	-0.70	-1.61%
15 Sep 2025	43.43	43.37	43.67	43.14	0.05	0.12%
12 Sep 2025	43.38	43.35	43.63	43.21	-0.12	-0.28%
11 Sep 2025	43.50	43.25	43.54	43.07	0.18	0.42%
10 Sep 2025	43.32	43.05	43.45	42.89	0.23	0.53%
09 Sep 2025	43.09	43.02	43.37	42.87	0.07	0.16%
08 Sep 2025	43.02	43.53	43.53	42.75	-0.41	-0.94%
05 Sep 2025	43.43	43.63	43.68	43.16	0.09	0.21%
04 Sep 2025	43.34	43.70	43.98	43.12	-0.04	-0.09%
03 Sep 2025	43.38	43.58	43.62	42.90	0.01	0.02%
02 Sep 2025	43.37	43.63	43.71	43.16	-0.31	-0.71%
29 Aug 2025	43.68	43.79	43.89	43.54	-0.08	-0.18%
28 Aug 2025	43.76	44.33	44.33	43.67	-0.63	-1.42%
27 Aug 2025	44.39	44.35	44.52	44.20	-0.03	-0.07%
26 Aug 2025	44.42	44.60	44.80	44.27	-0.18	-0.40%
25 Aug 2025	44.60	44.91	44.98	44.57	-0.36	-0.80%
22 Aug 2025	44.96	45.05	45.12	44.54	0.32	0.72%
21 Aug 2025	44.64	44.72	45.05	44.52	-0.24	-0.53%
20 Aug 2025	44.88	44.90	45.47	44.74	0.14	0.31%
19 Aug 2025	44.74	44.12	44.77	44.01	0.74	1.68%
18 Aug 2025	44.00	44.60	44.71	43.87	-0.58	-1.30%
15 Aug 2025	44.58	44.61	44.90	44.34	-0.07	-0.16%
14 Aug 2025	44.65	45.24	45.26	44.62	-0.58	-1.28%
13 Aug 2025	45.23	44.54	45.25	44.52	0.62	1.39%
12 Aug 2025	44.61	44.86	44.86	44.06	-0.10	-0.22%
11 Aug 2025	44.71	44.91	45.14	44.56	-0.61	-1.35%
08 Aug 2025	45.32	45.65	45.78	45.22	-0.22	-0.48%
07 Aug 2025	45.54	45.16	45.68	45.02	0.48	1.07%
06 Aug 2025	45.06	44.86	45.40	44.52	0.37	0.83%
05 Aug 2025	44.69	45.08	45.40	44.57	-0.48	-1.06%
04 Aug 2025	45.17	44.74	45.36	44.60	0.50	1.12%
01 Aug 2025	44.67	45.51	45.51	44.14	-0.27	-0.60%
31 Jul 2025	44.94	43.95	44.97	43.90	0.68	1.54%
30 Jul 2025	44.26	44.35	44.67	44.11	-0.04	-0.09%
29 Jul 2025	44.30	43.58	44.33	43.33	0.89	2.05%
28 Jul 2025	43.41	43.91	43.93	43.25	-0.58	-1.32%
25 Jul 2025	43.99	43.85	44.03	43.71	0.25	0.57%
24 Jul 2025	43.74	43.49	43.97	43.37	0.25	0.57%
23 Jul 2025	43.49	44.64	44.64	43.45	-0.96	-2.16%
22 Jul 2025	44.45	43.91	44.74	43.82	0.72	1.65%
21 Jul 2025	43.73	43.40	43.96	43.34	0.33	0.76%
18 Jul 2025	43.40	43.01	43.55	42.89	0.45	1.05%
17 Jul 2025	42.95	42.70	43.23	42.70	0.10	0.23%
16 Jul 2025	42.85	42.95	43.04	42.47	-0.10	-0.23%
15 Jul 2025	42.95	43.35	43.36	42.75	-0.48	-1.11%
14 Jul 2025	43.43	43.49	43.80	43.07	-0.08	-0.18%
11 Jul 2025	43.51	43.34	43.76	43.09	-0.12	-0.28%
10 Jul 2025	43.63	43.02	43.68	42.86	0.49	1.14%
09 Jul 2025	43.14	43.00	43.26	42.82	0.14	0.33%
08 Jul 2025	43.00	42.85	43.14	42.50	-0.17	-0.39%
07 Jul 2025	43.17	43.18	43.23	42.92	0.04	0.09%
03 Jul 2025	43.13	43.00	43.33	42.89	0.21	0.49%
02 Jul 2025	42.92	43.15	43.32	42.54	-0.49	-1.13%
01 Jul 2025	43.41	43.90	44.05	43.24	-0.01	-0.02%
30 Jun 2025	43.42	42.69	43.46	42.67	0.51	1.19%
27 Jun 2025	42.91	42.60	43.09	42.39	0.40	0.94%
26 Jun 2025	42.51	42.41	42.71	42.23	0.22	0.52%
25 Jun 2025	42.29	42.92	42.94	42.23	-0.81	-1.88%
24 Jun 2025	43.10	43.05	43.30	42.86	-0.10	-0.23%
23 Jun 2025	43.20	42.90	43.29	42.76	0.60	1.41%
20 Jun 2025	42.60	42.52	42.87	42.33	0.23	0.54%
18 Jun 2025	42.37	42.51	42.55	42.18	-0.02	-0.05%
17 Jun 2025	42.39	42.75	42.75	42.26	-0.29	-0.68%
16 Jun 2025	42.68	43.25	43.49	42.44	-0.57	-1.32%
13 Jun 2025	43.25	43.57	43.69	43.14	-0.39	-0.89%
12 Jun 2025	43.64	43.03	43.74	43.00	0.76	1.77%
11 Jun 2025	42.88	42.77	43.04	42.56	-0.04	-0.09%
10 Jun 2025	42.92	42.28	42.92	42.15	0.72	1.71%
09 Jun 2025	42.20	42.40	42.68	42.11	-0.42	-0.99%
06 Jun 2025	42.62	42.95	43.03	42.36	-0.24	-0.56%
05 Jun 2025	42.86	42.75	43.09	42.49	0.11	0.26%
04 Jun 2025	42.75	43.46	43.52	42.73	-0.71	-1.63%
03 Jun 2025	43.46	43.79	43.89	42.90	-0.33	-0.75%
02 Jun 2025	43.79	43.58	43.81	43.27	-0.03	-0.07%
30 May 2025	43.82	43.81	43.98	43.48	0.12	0.27%
29 May 2025	43.70	43.12	43.83	43.01	0.42	0.97%
28 May 2025	43.28	43.73	43.84	43.09	-0.63	-1.43%
27 May 2025	43.91	43.83	44.15	43.53	0.24	0.55%
23 May 2025	43.67	43.90	43.90	42.99	0.25	0.58%
22 May 2025	43.42	44.14	44.17	43.17	-0.77	-1.74%
21 May 2025	44.19	44.14	44.47	44.01	-0.07	-0.16%
20 May 2025	44.26	44.31	44.62	44.23	-0.13	-0.29%
19 May 2025	44.39	43.87	44.43	43.66	0.30	0.68%
16 May 2025	44.09	43.10	44.12	43.02	0.66	1.52%
15 May 2025	43.43	42.63	43.54	42.50	1.18	2.79%
14 May 2025	42.25	42.67	42.72	41.71	-0.72	-1.68%
13 May 2025	42.97	43.59	43.77	42.90	-0.64	-1.47%
12 May 2025	43.61	44.31	44.50	43.34	-1.60	-3.54%
09 May 2025	45.21	45.15	45.33	44.80	0.11	0.24%
08 May 2025	45.10	46.11	46.32	45.03	-1.24	-2.68%
07 May 2025	46.34	46.34	46.74	46.16	0.05	0.11%
06 May 2025	46.29	45.99	46.61	45.87	0.29	0.63%
05 May 2025	46.00	46.40	46.48	45.56	-0.48	-1.03%
02 May 2025	46.48	46.91	46.95	46.08	-0.12	-0.26%
01 May 2025	46.60	46.63	47.13	46.49	-0.30	-0.64%
30 Apr 2025	46.90	47.05	47.25	46.11	0.05	0.11%
29 Apr 2025	46.85	46.46	46.92	46.24	0.37	0.80%
28 Apr 2025	46.48	46.38	46.64	45.83	0.26	0.56%
25 Apr 2025	46.22	46.33	46.40	45.90	-0.11	-0.24%
24 Apr 2025	46.33	46.64	46.74	46.24	-0.47	-1.00%
23 Apr 2025	46.80	46.94	47.24	46.24	-0.57	-1.20%
22 Apr 2025	47.37	46.75	47.53	46.59	1.14	2.47%
21 Apr 2025	46.23	47.48	47.48	45.71	-1.03	-2.18%
17 Apr 2025	47.26	46.88	47.93	46.72	0.75	1.61%
16 Apr 2025	46.51	46.89	47.49	46.33	-0.23	-0.49%
15 Apr 2025	46.74	46.53	47.09	46.43	-0.12	-0.26%
14 Apr 2025	46.86	45.83	47.00	45.70	0.86	1.87%
11 Apr 2025	46.00	45.21	46.19	44.69	0.88	1.95%
10 Apr 2025	45.12	44.33	45.60	44.23	0.82	1.85%
09 Apr 2025	44.30	44.05	45.18	42.85	-0.19	-0.43%
08 Apr 2025	44.49	44.52	45.41	44.02	-0.20	-0.45%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		12000000.0	8000000.0	8000000.0	7000000.0	3000000.0
Amortization Of Intangibles		12000000.0	8000000.0	8000000.0	7000000.0	3000000.0
Asset Impairment Charge	552000000.0	48000000.0	0.0	0.0
Beginning Cash Position		1619000000.0	1090000000.0	1101000000.0	1535000000.0	939000000.0
Capital Expenditure		-7147000000.0	-7408000000.0	-7097000000.0	-7590000000.0	-8529000000.0
Capital Expenditure Reported		-7147000000.0	-7408000000.0	-7097000000.0	-7590000000.0	-8529000000.0
Cash Dividends Paid		-1334000000.0	-1433000000.0	-1524000000.0	-1571000000.0	-1617000000.0
Cash Flow From Continuing Financing Activities		1591000000.0	2683000000.0	1311000000.0	1427000000.0	2533000000.0
Cash Flow From Continuing Investing Activities		-6990000000.0	-7375000000.0	-7042000000.0	-7537000000.0	-8525000000.0
Cash Flow From Continuing Operating Activities		4870000000.0	4703000000.0	5569000000.0	5826000000.0	6254000000.0
Change In Account Payable	440000000.0	1318000000.0	-191000000.0
Change In Income Tax Payable	327000000.0	-4000000.0	48000000.0
Change In Inventory		-121000000.0	-45000000.0	-56000000.0	-51000000.0	-22000000.0
Change In Other Working Capital		-2235000000.0	-579000000.0	-311000000.0	-767000000.0	-71000000.0
Change In Payable	767000000.0	1314000000.0	-143000000.0
Change In Payables And Accrued Expense		1318000000.0	-191000000.0	-37000000.0	45000000.0	260000000.0
Change In Receivables		-1222000000.0	-37000000.0	-644000000.0	-661000000.0	-1691000000.0
Change In Tax Payable	327000000.0	-4000000.0	48000000.0
Change In Working Capital		-2260000000.0	-852000000.0	-1048000000.0	-1434000000.0	-1524000000.0
Changes In Account Receivables		-1222000000.0	-37000000.0	-644000000.0	-661000000.0	-1691000000.0
Changes In Cash		-529000000.0	11000000.0	-162000000.0	-284000000.0	262000000.0
Common Stock Dividend Paid		-1334000000.0	-1433000000.0	-1524000000.0	-1571000000.0	-1617000000.0
Common Stock Issuance		563000000.0	140000000.0	148000000.0	321000000.0	691000000.0
Deferred Income Tax		255000000.0	319000000.0	128000000.0	221000000.0	391000000.0
Deferred Tax		255000000.0	319000000.0	128000000.0	221000000.0	391000000.0
Depreciation		2756000000.0	2778000000.0	2910000000.0	2980000000.0	3043000000.0
Depreciation Amortization Depletion		2768000000.0	2786000000.0	2918000000.0	2987000000.0	3046000000.0
Depreciation And Amortization		2768000000.0	2786000000.0	2918000000.0	2987000000.0	3046000000.0
Earnings Losses From Equity Investments	160000000.0
End Cash Position		1090000000.0	1101000000.0	939000000.0	1251000000.0	1201000000.0
Financing Cash Flow		1591000000.0	2683000000.0	1311000000.0	1427000000.0	2533000000.0
Free Cash Flow		-2277000000.0	-2705000000.0	-1528000000.0	-1764000000.0	-2275000000.0
Gain Loss On Investment Securities	-1154000000.0	152000000.0	22000000.0
Investing Cash Flow		-6990000000.0	-7375000000.0	-7042000000.0	-7537000000.0	-8525000000.0
Issuance Of Capital Stock		563000000.0	140000000.0	148000000.0	321000000.0	691000000.0
Issuance Of Debt		8595000000.0	6225000000.0	5124000000.0	4549000000.0	6075000000.0
Long Term Debt Issuance		6309000000.0	5825000000.0	4974000000.0	4549000000.0	6075000000.0
Long Term Debt Payments		-2073000000.0	-1713000000.0	-1557000000.0	-1461000000.0	-1311000000.0
Net Business Purchase And Sale	0.0
Net Common Stock Issuance		563000000.0	140000000.0	148000000.0	321000000.0	691000000.0
Net Income From Continuing Operations		2171000000.0	2328000000.0	2460000000.0	2654000000.0	2768000000.0
Net Investment Purchase And Sale	-141000000.0	-28000000.0	0.0	0.0
Net Issuance Payments Of Debt		5022000000.0	4049000000.0	2753000000.0	2743000000.0	3517000000.0
Net Long Term Debt Issuance		4236000000.0	4112000000.0	3417000000.0	3088000000.0	4764000000.0
Net Other Financing Charges		-2696000000.0	-114000000.0	-109000000.0	-98000000.0	-94000000.0
Net Other Investing Changes		185000000.0	33000000.0	55000000.0	53000000.0	4000000.0
Net Short Term Debt Issuance		786000000.0	-63000000.0	-664000000.0	-345000000.0	-1247000000.0
Operating Cash Flow		4870000000.0	4703000000.0	5569000000.0	5826000000.0	6254000000.0
Operating Gains Losses		144000000.0	12000000.0	-12000000.0	0.0	-3000000.0
Other Non Cash Items		1728000000.0	110000000.0	1123000000.0	1398000000.0	1576000000.0
Proceeds From Stock Option Exercised		36000000.0	41000000.0	43000000.0	32000000.0	36000000.0
Purchase Of Business	0.0
Purchase Of Investment	-6673000000.0	-516000000.0	0.0	0.0
Repayment Of Debt		-3573000000.0	-2176000000.0	-2371000000.0	-1806000000.0	-2558000000.0
Sale Of Investment	6532000000.0	488000000.0	0.0	0.0
Short Term Debt Issuance		2286000000.0	400000000.0	150000000.0	0.0	0.0
Short Term Debt Payments		-1500000000.0	-463000000.0	-814000000.0	-345000000.0	-1247000000.0
Unrealized Gain Loss On Investment Securities	160000000.0	16000000.0	0.0	0.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.35%

- CAGR 3.57%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator