EW
Home>Equity>Edwards Lifesciences Corporation
SHARE twitter icon webp whatsapp icon webp

Edwards Lifesciences Corporation
Edwards Lifesciences Corporatio

69.54
-0.66  (-0.94%)
USD
Currency
-15.40%
CAGR (3 year)
-2.99%
CAGR (5 year)
41.01B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
26.85
Trailing PE
4.30
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
70.2
Low
68.45
Returns
-0.94%

Edwards Lifesciences Corporation Historical Data

 - CAGR 17.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000


10.62%
1.25 		35.20%
1.69 		-8.88%
1.54 		18.18%
1.82 		20.33%
2.19 		-16.89%
1.82 		-38.46%
1.12 		19.64%
1.34 		10.45%
1.48 		1.25
2001 2.70%
1.52 		15.13%
1.75 		-6.86%
1.63 		10.43%
1.8 		7.22%
1.93 		13.99%
2.2 		-5.91%
2.07 		5.80%
2.19 		-14.61%
1.87 		13.37%
2.12 		-0.94%
2.1 		9.52%
2.3 		55.41% 1.47
2002 -2.61%
2.24 		6.25%
2.38 		-2.10%
2.33 		-10.30%
2.09 		-4.78%
1.99 		-3.02%
1.93 		5.18%
2.03 		0.99%
2.05 		3.90%
2.13 		0.47%
2.14 		2.34%
2.19 		-3.20%
2.12 		-7.83% 1.73
2003 0.47%
2.13 		4.23%
2.22 		2.70%
2.28 		5.70%
2.41 		4.98%
2.53 		5.93%
2.68 		-12.31%
2.35 		0.85%
2.37 		-4.64%
2.26 		7.08%
2.42 		3.72%
2.51 		0.00%
2.51 		18.40% 2.04
2004 15.54%
2.9 		-7.59%
2.68 		-0.75%
2.66 		7.89%
2.87 		5.23%
3.02 		-3.97%
2.9 		1.03%
2.93 		0.34%
2.94 		-5.10%
2.79 		2.15%
2.85 		9.82%
3.13 		9.90%
3.44 		37.05% 2.40
2005 -1.45%
3.39 		5.60%
3.58 		0.56%
3.6 		1.94%
3.67 		3.81%
3.81 		-5.77%
3.59 		6.41%
3.82 		-3.93%
3.67 		0.82%
3.7 		-6.76%
3.45 		-3.48%
3.33 		4.20%
3.47 		0.87% 2.83
2006 3.17%
3.58 		-3.63%
3.45 		4.93%
3.62 		2.21%
3.7 		-0.27%
3.69 		2.71%
3.79 		-2.64%
3.69 		5.42%
3.89 		-0.26%
3.88 		-7.73%
3.58 		6.70%
3.82 		2.62%
3.92 		12.97% 3.33
2007 8.67%
4.26 		-1.41%
4.2 		0.48%
4.22 		-3.32%
4.08 		2.45%
4.18 		-1.67%
4.11 		-6.81%
3.83 		5.22%
4.03 		1.99%
4.11 		1.70%
4.18 		-1.44%
4.12 		-7.04%
3.83 		-2.30% 3.92
2008 0.78%
3.86 		-5.96%
3.63 		2.20%
3.71 		24.53%
4.62 		4.11%
4.81 		7.48%
5.17 		0.97%
5.22 		-5.56%
4.93 		-2.43%
4.81 		-8.52%
4.4 		-5.68%
4.15 		10.36%
4.58 		19.58% 4.62
2009 4.59%
4.79 		-3.34%
4.63 		9.07%
5.05 		4.55%
5.28 		0.76%
5.32 		6.58%
5.67 		-3.88%
5.45 		-5.32%
5.16 		12.98%
5.83 		9.95%
6.41 		7.02%
6.86 		5.54%
7.24 		58.08% 5.44
2010 3.18%
7.47 		2.41%
7.65 		7.71%
8.24 		4.25%
8.59 		-1.98%
8.42 		10.93%
9.34 		3.10%
9.63 		-0.31%
9.6 		16.46%
11.18 		-4.74%
10.65 		3.85%
11.06 		21.79%
13.47 		86.05% 6.41
2011 4.31%
14.05 		0.85%
14.17 		2.33%
14.5 		-0.76%
14.39 		2.78%
14.79 		-1.76%
14.53 		-18.17%
11.89 		5.72%
12.57 		-5.49%
11.88 		5.81%
12.57 		-12.41%
11.01 		6.99%
11.78 		-12.55% 7.55
2012 16.98%
13.78 		-11.54%
12.19 		-0.57%
12.12 		14.11%
13.83 		2.89%
14.23 		21.01%
17.22 		-2.03%
16.87 		0.89%
17.02 		5.17%
17.9 		-19.16%
14.47 		-0.07%
14.46 		3.94%
15.03 		27.59% 8.89
2013 -0.27%
14.99 		-4.47%
14.32 		-4.40%
13.69 		-22.35%
10.63 		4.23%
11.08 		1.08%
11.2 		6.25%
11.9 		-1.43%
11.73 		-1.11%
11.6 		-6.38%
10.86 		0.55%
10.92 		0.37%
10.96 		-27.08% 10.47
2014 -1.00%
10.85 		7.19%
11.63 		6.28%
12.36 		9.87%
13.58 		-0.37%
13.53 		5.76%
14.31 		5.10%
15.04 		9.97%
16.54 		2.90%
17.02 		18.39%
20.15 		7.25%
21.61 		-1.76%
21.23 		93.70% 12.33
2015 -1.60%
20.89 		6.13%
22.17 		7.08%
23.74 		-11.08%
21.11 		3.22%
21.79 		8.95%
23.74 		6.82%
25.36 		-7.41%
23.48 		0.89%
23.69 		10.55%
26.19 		3.74%
27.17 		-3.09%
26.33 		24.02% 14.52
2016 -0.99%
26.07 		11.24%
29 		1.38%
29.4 		20.41%
35.4 		-7.26%
32.83 		1.25%
33.24 		14.83%
38.17 		0.58%
38.39 		4.69%
40.19 		-21.03%
31.74 		-12.98%
27.62 		13.07%
31.23 		18.61% 17.10
2017 2.72%
32.08 		-2.28%
31.35 		0.03%
31.36 		16.58%
36.56 		4.92%
38.36 		2.74%
39.41 		-2.59%
38.39 		-1.30%
37.89 		-3.83%
36.44 		-6.48%
34.08 		14.64%
39.07 		-3.84%
37.57 		20.30% 20.14
2018 12.30%
42.19 		5.62%
44.56 		4.38%
46.51 		-8.73%
42.45 		7.82%
45.77 		6.01%
48.52 		-2.14%
47.48 		1.26%
48.08 		20.69%
58.03 		-15.22%
49.2 		9.76%
54 		-5.44%
51.06 		35.91% 23.72
2019 11.26%
56.81 		-0.67%
56.43 		13.02%
63.78 		-7.98%
58.69 		-3.05%
56.9 		8.22%
61.58 		15.22%
70.95 		4.23%
73.95 		-0.88%
73.3 		8.40%
79.46 		2.76%
81.65 		-4.76%
77.76 		52.29% 27.94
2020 -5.75%
73.29 		-6.84%
68.28 		-7.92%
62.87 		15.32%
72.5 		3.32%
74.91 		-7.74%
69.11 		13.46%
78.41 		9.48%
85.84 		-7.01%
79.82 		-10.19%
71.69 		17.02%
83.89 		8.75%
91.23 		17.32% 32.90
2021 -9.48%
82.58 		0.63%
83.1 		0.65%
83.64 		14.20%
95.52 		0.40%
95.9 		8.00%
103.57 		8.40%
112.27 		4.37%
117.18 		-3.39%
113.21 		5.84%
119.82 		-10.44%
107.31 		20.73%
129.55 		42.00% 38.75
2022 -15.71%
109.2 		2.90%
112.37 		4.76%
117.72 		-10.14%
105.78 		-4.66%
100.85 		-5.71%
95.09 		5.73%
100.54 		-10.38%
90.1 		-8.29%
82.63 		-12.34%
72.43 		6.65%
77.25 		-3.42%
74.61 		-42.41% 45.64
2023 2.80%
76.7 		4.88%
80.44 		2.85%
82.73 		6.35%
87.98 		-4.26%
84.23 		11.99%
94.33 		-13.00%
82.07 		-6.82%
76.47 		-9.40%
69.28 		-8.03%
63.72 		6.26%
67.71 		12.61%
76.25 		2.20% 53.75
2024 2.91%
78.47 		8.16%
84.87 		12.60%
95.56 		-11.40%
84.67 		2.62%
86.89 		6.31%
92.37 		-31.74%
63.05 		10.96%
69.96 		-5.67%
65.99 		1.55%
67.01 		3.78%
69.54
-8.80% 63.30
Data Source: Yahoo

Performance

Today’s Low
68.47
Today’s High
70.61
52W Low
58.93
52W High
96.12
Today Open
70.55
Prev. Close
70.2
Volume
4305380

Edwards Lifesciences Corporation historical chart

52-Week Range
58.93 - 96.12
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_411220
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
68.47 - 70.61
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
EW

Edwards Lifesciences Corporation Dividend History

Data Source: Yahoo

Edwards Lifesciences Corporation Split History

BonusRatioEx Date
Split 3:1 01 Jun 2020
Split 2:1 14 Dec 2015
Split 2:1 28 May 2010
Data Source: Yahoo

Edwards Lifesciences Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 69.5470.5570.6168.45-0.66-0.94%
19 Nov 2024 70.2069.1570.2668.300.310.44%
18 Nov 2024 69.8967.6371.0867.582.133.14%
15 Nov 2024 67.7665.3167.8365.311.602.42%
14 Nov 2024 66.1666.3967.6865.83-0.36-0.54%
13 Nov 2024 66.5265.8266.8965.310.711.08%
12 Nov 2024 65.8166.5066.7964.89-0.89-1.33%
11 Nov 2024 66.7066.4267.0966.350.470.71%
08 Nov 2024 66.2366.3366.7865.480.390.59%
07 Nov 2024 65.8466.0266.3365.260.090.14%
06 Nov 2024 65.7568.2768.2765.61-0.94-1.41%
05 Nov 2024 66.6966.1766.7265.510.220.33%
04 Nov 2024 66.4767.6267.8466.18-1.07-1.58%
01 Nov 2024 67.5467.1668.5866.670.530.79%
31 Oct 2024 67.0168.3768.3767.00-1.62-2.36%
30 Oct 2024 68.6368.5270.6566.15-0.74-1.07%
29 Oct 2024 69.3768.6371.1068.590.851.24%
28 Oct 2024 68.5270.0072.1566.93-0.86-1.24%
25 Oct 2024 69.3868.8870.4968.07-0.97-1.38%
24 Oct 2024 70.3571.0071.5870.15-0.26-0.37%
23 Oct 2024 70.6168.8770.6868.871.371.98%
22 Oct 2024 69.2469.8970.0169.14-0.81-1.16%
21 Oct 2024 70.0570.0070.2469.15-0.22-0.31%
18 Oct 2024 70.2768.8470.4268.591.802.63%
17 Oct 2024 68.4768.8069.1568.190.170.25%
16 Oct 2024 68.3068.7368.7367.65-0.60-0.87%
15 Oct 2024 68.9069.4769.8068.77-0.73-1.05%
14 Oct 2024 69.6368.7169.7968.371.502.20%
11 Oct 2024 68.1368.4469.6467.96-0.13-0.19%
10 Oct 2024 68.2667.6568.5267.590.240.35%
09 Oct 2024 68.0268.7269.0267.75-0.52-0.76%
08 Oct 2024 68.5464.8268.8964.514.006.20%
07 Oct 2024 64.5465.0565.1964.01-0.95-1.45%
04 Oct 2024 65.4965.7965.8364.050.120.18%
03 Oct 2024 65.3764.8666.0464.080.220.34%
02 Oct 2024 65.1564.9165.7764.560.050.08%
01 Oct 2024 65.1066.0866.3264.99-0.89-1.35%
30 Sep 2024 65.9966.1866.7565.20-0.59-0.89%
27 Sep 2024 66.5866.2067.3265.850.811.23%
26 Sep 2024 65.7765.9666.0064.540.360.55%
25 Sep 2024 65.4166.5166.8265.09-0.92-1.39%
24 Sep 2024 66.3367.1967.3066.14-1.03-1.53%
23 Sep 2024 67.3666.8367.7766.520.530.79%
20 Sep 2024 66.8366.8867.6766.38-0.43-0.64%
19 Sep 2024 67.2668.8569.0867.14-0.27-0.40%
18 Sep 2024 67.5366.9568.7065.500.300.45%
17 Sep 2024 67.2369.1171.7066.69-2.13-3.07%
16 Sep 2024 69.3668.6471.0768.640.841.23%
13 Sep 2024 68.5268.0470.4367.720.390.57%
12 Sep 2024 68.1368.1168.4366.74-0.12-0.18%
11 Sep 2024 68.2567.0068.4066.161.111.65%
10 Sep 2024 67.1465.5567.3065.541.432.18%
09 Sep 2024 65.7167.1767.4165.50-1.10-1.65%
06 Sep 2024 66.8166.2367.0465.470.791.20%
05 Sep 2024 66.0268.8169.1064.70-2.91-4.22%
04 Sep 2024 68.9368.7569.9268.240.180.26%
03 Sep 2024 68.7569.7169.9667.94-1.21-1.73%
30 Aug 2024 69.9670.3371.1369.63-0.16-0.23%
29 Aug 2024 70.1269.2571.4268.711.472.14%
28 Aug 2024 68.6569.6269.9968.35-0.98-1.41%
27 Aug 2024 69.6368.6369.6668.060.881.28%
26 Aug 2024 68.7570.7070.8868.66-2.13-3.01%
23 Aug 2024 70.8871.4171.8070.25-0.42-0.59%
22 Aug 2024 71.3071.0071.7570.521.211.73%
21 Aug 2024 70.0969.3170.3268.950.711.02%
20 Aug 2024 69.3868.2670.2068.261.121.64%
19 Aug 2024 68.2668.8669.5267.66-0.66-0.96%
16 Aug 2024 68.9268.1469.3367.930.801.17%
15 Aug 2024 68.1267.1768.2266.721.622.44%
14 Aug 2024 66.5066.4566.7865.530.150.23%
13 Aug 2024 66.3565.7367.1665.470.811.24%
12 Aug 2024 65.5464.7465.5664.270.901.39%
09 Aug 2024 64.6463.0964.8262.881.352.13%
08 Aug 2024 63.2961.5463.6361.332.223.64%
07 Aug 2024 61.0762.0163.3260.88-0.94-1.52%
06 Aug 2024 62.0160.7163.3860.341.312.16%
05 Aug 2024 60.7059.6362.0459.41-0.13-0.21%
02 Aug 2024 60.8361.7162.1060.15-1.03-1.67%
01 Aug 2024 61.8663.0563.6161.45-1.19-1.89%
31 Jul 2024 63.0563.7064.2062.15-0.59-0.93%
30 Jul 2024 63.6462.7764.3361.91-0.10-0.16%
29 Jul 2024 63.7463.9664.3962.311.372.20%
26 Jul 2024 62.3761.5663.8060.282.674.47%
25 Jul 2024 59.7064.0167.8058.93-27.25-31.34%
24 Jul 2024 86.9586.9787.6086.22-0.10-0.11%
23 Jul 2024 87.0587.6788.2886.76-0.94-1.07%
22 Jul 2024 87.9986.6888.5086.501.491.72%
19 Jul 2024 86.5087.0487.5085.750.690.80%
18 Jul 2024 85.8186.8088.5684.91-1.50-1.72%
17 Jul 2024 87.3187.9988.6186.65-0.42-0.48%
16 Jul 2024 87.7389.5989.8687.10-1.77-1.98%
15 Jul 2024 89.5091.4991.4988.90-1.49-1.64%
12 Jul 2024 90.9992.8092.8890.89-1.86-2.00%
11 Jul 2024 92.8594.1895.2592.81-0.93-0.99%
10 Jul 2024 93.7893.6294.1092.100.300.32%
09 Jul 2024 93.4892.2493.6691.421.641.79%
08 Jul 2024 91.8492.1692.4991.67-0.48-0.52%
05 Jul 2024 92.3291.2492.4590.621.241.36%
03 Jul 2024 91.0891.2192.1190.61-0.15-0.16%
02 Jul 2024 91.2390.0091.3689.800.981.09%
01 Jul 2024 90.2590.3093.0090.18-2.12-2.30%
28 Jun 2024 92.3793.5993.9992.18-0.97-1.04%
27 Jun 2024 93.3492.1693.6292.161.781.94%
26 Jun 2024 91.5690.7292.1490.180.480.53%
25 Jun 2024 91.0890.3691.1589.520.911.01%
24 Jun 2024 90.1790.9092.1690.15-0.73-0.80%
21 Jun 2024 90.9089.6190.9788.862.062.32%
20 Jun 2024 88.8488.0890.4987.060.320.36%
18 Jun 2024 88.5286.8989.0086.201.651.90%
17 Jun 2024 86.8785.2087.1185.12-0.42-0.48%
14 Jun 2024 87.2987.5087.7286.75-0.38-0.43%
13 Jun 2024 87.6787.3287.9486.67-0.10-0.11%
12 Jun 2024 87.7787.4089.0387.050.770.89%
11 Jun 2024 87.0086.0187.6085.380.901.05%
10 Jun 2024 86.1087.7187.8685.60-2.04-2.31%
07 Jun 2024 88.1487.4188.2586.620.460.52%
06 Jun 2024 87.6886.9088.0686.410.610.70%
05 Jun 2024 87.0787.4687.9086.64-0.34-0.39%
04 Jun 2024 87.4187.9288.1486.95-0.45-0.51%
03 Jun 2024 87.8688.4188.8686.890.971.12%
31 May 2024 86.8987.6887.9185.79-1.00-1.14%
30 May 2024 87.8987.6888.6387.420.860.99%
29 May 2024 87.0386.1087.6386.03-0.01-0.01%
28 May 2024 87.0487.8088.2086.57-0.94-1.07%
24 May 2024 87.9887.6688.3287.310.520.59%
23 May 2024 87.4690.1890.2087.05-2.75-3.05%
22 May 2024 90.2190.9591.9490.03-0.13-0.14%
21 May 2024 90.3490.2190.7390.010.560.62%
20 May 2024 89.7889.3389.9289.000.640.72%
17 May 2024 89.1490.2890.4888.58-0.97-1.08%
16 May 2024 90.1190.0990.9889.95-0.05-0.06%
15 May 2024 90.1687.2390.3786.793.704.28%
14 May 2024 86.4685.8486.5685.161.762.08%
13 May 2024 84.7087.0487.0984.67-2.02-2.33%
10 May 2024 86.7287.6388.0986.53-0.70-0.80%
09 May 2024 87.4285.3187.7985.012.332.74%
08 May 2024 85.0985.7386.3284.82-0.75-0.87%
07 May 2024 85.8485.6086.1985.010.750.88%
06 May 2024 85.0985.8386.0084.81-0.16-0.19%
03 May 2024 85.2585.8586.9585.200.190.22%
02 May 2024 85.0684.9085.4483.810.760.90%
01 May 2024 84.3084.1085.7383.50-0.37-0.44%
30 Apr 2024 84.6785.3586.5384.49-1.28-1.49%
29 Apr 2024 85.9586.4387.2185.13-0.48-0.56%
26 Apr 2024 86.4387.0088.3884.71-1.58-1.80%
25 Apr 2024 88.0188.0088.7386.66-0.60-0.68%
24 Apr 2024 88.6187.8889.1787.700.860.98%
23 Apr 2024 87.7587.4087.9386.760.790.91%
22 Apr 2024 86.9686.5487.1185.731.021.19%
19 Apr 2024 85.9487.2087.2085.38-0.51-0.59%
18 Apr 2024 86.4587.3587.3585.98-0.79-0.91%
17 Apr 2024 87.2489.8989.8986.45-2.81-3.12%
16 Apr 2024 90.0589.0990.4087.870.850.95%
15 Apr 2024 89.2091.3591.7388.96-1.08-1.20%
12 Apr 2024 90.2890.7890.7889.38-1.13-1.24%
11 Apr 2024 91.4192.8392.9991.02-0.10-0.11%
10 Apr 2024 91.5191.7391.8990.81-1.54-1.66%
09 Apr 2024 93.0592.3493.1191.170.710.77%
08 Apr 2024 92.3492.6192.8691.57-0.36-0.39%
05 Apr 2024 92.7091.4092.9390.861.501.64%
04 Apr 2024 91.2093.6894.3791.11-1.82-1.96%
03 Apr 2024 93.0293.9595.0792.77-1.29-1.37%
02 Apr 2024 94.3193.4594.4192.370.060.06%
01 Apr 2024 94.2595.7395.7393.27-1.31-1.37%
28 Mar 2024 95.5695.4896.1294.870.410.43%
27 Mar 2024 95.1593.7595.3593.591.731.85%
26 Mar 2024 93.4293.4794.3393.220.260.28%
25 Mar 2024 93.1693.9394.5092.96-0.63-0.67%
22 Mar 2024 93.7994.4695.0893.20-0.89-0.94%
21 Mar 2024 94.6893.9095.1893.881.641.76%
20 Mar 2024 93.0494.2694.4091.98-1.27-1.35%
19 Mar 2024 94.3193.1494.4492.321.461.57%
18 Mar 2024 92.8592.4893.0491.950.540.58%
15 Mar 2024 92.3192.4694.0092.16-1.05-1.12%
14 Mar 2024 93.3693.0395.2792.470.430.46%
13 Mar 2024 92.9390.9193.3090.092.022.22%
12 Mar 2024 90.9190.5891.1589.790.080.09%
11 Mar 2024 90.8391.7392.0490.70-1.31-1.42%
08 Mar 2024 92.1493.3494.2191.91-1.67-1.78%
07 Mar 2024 93.8190.9893.8990.745.486.20%
06 Mar 2024 88.3386.4388.6586.282.232.59%
05 Mar 2024 86.1086.7987.4085.66-0.92-1.06%
04 Mar 2024 87.0285.3687.5985.321.802.11%
01 Mar 2024 85.2284.4085.7483.610.350.41%
29 Feb 2024 84.8786.0086.0384.43-1.13-1.31%
28 Feb 2024 86.0086.3286.6285.48-0.51-0.59%
27 Feb 2024 86.5186.1286.7285.410.360.42%
26 Feb 2024 86.1587.3987.7385.84-1.59-1.81%
23 Feb 2024 87.7487.9288.3387.370.120.14%
22 Feb 2024 87.6286.3687.7685.490.971.12%
21 Feb 2024 86.6587.0287.1686.20-0.25-0.29%
20 Feb 2024 86.9085.8087.0085.300.800.93%
16 Feb 2024 86.1085.8487.2585.430.060.07%
15 Feb 2024 86.0486.3086.7185.380.000.00%
14 Feb 2024 86.0486.6287.2885.03-0.22-0.26%
13 Feb 2024 86.2686.0087.4885.31-0.86-0.99%
12 Feb 2024 87.1284.8387.4784.442.112.48%
09 Feb 2024 85.0186.0886.6984.89-0.79-0.92%
08 Feb 2024 85.8086.4586.6585.21-0.81-0.94%
07 Feb 2024 86.6189.4489.4482.53-1.64-1.86%
06 Feb 2024 88.2586.1388.8385.002.192.54%
05 Feb 2024 86.0688.0090.2085.99-0.03-0.03%
02 Feb 2024 86.0980.0086.4779.727.389.38%
01 Feb 2024 78.7178.2978.9177.110.240.31%
31 Jan 2024 78.4777.7679.9377.194.576.18%
30 Jan 2024 73.9074.3674.4873.68-0.67-0.90%
29 Jan 2024 74.5772.9874.6272.711.331.82%
26 Jan 2024 73.2473.5573.8172.97-0.31-0.42%
25 Jan 2024 73.5573.3373.7871.921.011.39%
24 Jan 2024 72.5475.1675.1972.47-2.29-3.06%
23 Jan 2024 74.8375.5975.8674.13-0.33-0.44%
22 Jan 2024 75.1674.7576.5474.610.851.14%
19 Jan 2024 74.3174.6474.7573.53-0.13-0.17%
18 Jan 2024 74.4473.9374.5573.380.620.84%
17 Jan 2024 73.8273.5973.9472.81-0.17-0.23%
16 Jan 2024 73.9973.4374.2772.99-0.04-0.05%
12 Jan 2024 74.0375.6476.0173.89-1.11-1.48%
11 Jan 2024 75.1476.0376.1274.80-0.98-1.29%
10 Jan 2024 76.1276.2076.6175.250.290.38%
09 Jan 2024 75.8375.2176.6575.080.160.21%
08 Jan 2024 75.6773.1775.7272.502.823.87%
05 Jan 2024 72.8573.1773.6172.40-0.67-0.91%
04 Jan 2024 73.5271.9773.8371.670.390.53%
03 Jan 2024 73.1375.2675.2672.97-2.44-3.23%
02 Jan 2024 75.5775.6976.6874.96-0.68-0.89%
29 Dec 2023 76.2576.6576.7776.14-0.46-0.60%
28 Dec 2023 76.7176.3077.2076.100.500.66%
27 Dec 2023 76.2176.0876.6375.82-0.07-0.09%
26 Dec 2023 76.2875.7576.6375.500.450.59%
22 Dec 2023 75.8375.2976.2775.080.881.17%
21 Dec 2023 74.9574.3775.5274.370.831.12%
20 Dec 2023 74.1275.2076.0974.04-1.19-1.58%
19 Dec 2023 75.3175.2476.0875.150.430.57%
18 Dec 2023 74.8876.8577.2674.82-2.02-2.63%
15 Dec 2023 76.9077.6978.3576.84-0.86-1.11%
14 Dec 2023 77.7676.0779.0576.002.543.38%
13 Dec 2023 75.2272.0775.9971.813.044.21%
12 Dec 2023 72.1870.5172.4570.141.872.66%
11 Dec 2023 70.3168.9470.3268.941.131.63%
08 Dec 2023 69.1868.6369.9768.000.921.35%
07 Dec 2023 68.2670.3670.8766.86-1.23-1.77%
06 Dec 2023 69.4968.7270.1868.340.640.93%
05 Dec 2023 68.8568.7169.5768.04-0.33-0.48%
04 Dec 2023 69.1868.3669.9768.030.821.20%
01 Dec 2023 68.3667.4668.5967.080.650.96%
30 Nov 2023 67.7167.5067.7466.400.280.42%
29 Nov 2023 67.4367.5568.3167.140.330.49%
28 Nov 2023 67.1065.6067.2765.12-0.06-0.09%
27 Nov 2023 67.1667.5967.9066.93-0.74-1.09%
24 Nov 2023 67.9067.0067.9167.000.841.25%
22 Nov 2023 67.0667.2367.7766.910.100.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 10.61
52-Week Low Change % 0.18%
52-Week High Change -26.58
52-Week High Change % -0.28%

Stock Price Average

50 Day Average 67.61
50 Day Average Change 1.93
50 Day Average Change % 0.03%
200 Day Average 79.79
200 Day Average Change -10.25
200 Day Average Change % -0.13%

Share Statistics

Edwards Lifesciences Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow  7700000.05700000.06100000.0 
Amortization Of Intangibles  7700000.05700000.06100000.0 
Asset Impairment Charge 0.04000000.055100000.00.0 
Beginning Cash Position 1184400000.01200200000.0867400000.0772600000.01413900000.0
Capital Expenditure -407300000.0-329800000.0-264800000.0-266300000.0-316300000.0
Capital Expenditure Reported -407000000.0-325800000.0-244600000.0-253000000.0-290900000.0
Cash Flow From Continuing Financing Activities -486900000.0-356300000.0-1584500000.0-711000000.0-1424800000.0
Cash Flow From Continuing Investing Activities -531100000.0-1722500000.0252300000.0173800000.02903700000.0
Cash Flow From Continuing Operating Activities 1054300000.01732100000.01218200000.0895800000.0806400000.0
Change In Account Payable -84500000.0195200000.0-21400000.0146000000.0126000000.0
Change In Accrued Expense 270500000.0-29200000.0-45000000.0-33000000.0-31300000.0
Change In Inventory -120600000.019000000.0-213400000.0-289000000.0-304200000.0
Change In Other Working Capital -36600000.043500000.0-57600000.0-17400000.0182600000.0
Change In Payable -84500000.0195200000.0-21400000.0146000000.0126000000.0
Change In Payables And Accrued Expense 186000000.0166000000.0-66400000.0113000000.094700000.0
Change In Prepaid Assets -28500000.07900000.0100000.0-191700000.017500000.0
Change In Receivables 41900000.0-91100000.0-84100000.0-141200000.0-2900000.0
Change In Working Capital 42200000.0145300000.0-421400000.0-526300000.0-12300000.0
Changes In Cash 36300000.0-346700000.0-114000000.0358600000.02285300000.0
Common Stock Issuance160500000.0     
Common Stock Payments -625400000.0-512800000.0-1727100000.0-879600000.0-1507700000.0
Deferred Income Tax -49400000.0-41400000.0-254500000.0-272100000.0-316300000.0
Deferred Tax -49400000.0-41400000.0-254500000.0-272100000.0-316300000.0
Depreciation  127000000.0133900000.0138900000.0 
Depreciation Amortization Depletion 107200000.0134800000.0139600000.0144900000.0149300000.0
Depreciation And Amortization 107200000.0134800000.0139600000.0144900000.0149300000.0
Effect Of Exchange Rate Changes -20500000.013900000.019200000.016800000.0-15800000.0
End Cash Position 1200200000.0867400000.0772600000.01148000000.03699200000.0
Financing Cash Flow -486900000.0-356300000.0-1584500000.0-711000000.0-1424800000.0
Free Cash Flow 647000000.01402300000.0953400000.0629500000.0490100000.0
Gain Loss On Investment Securities -21200000.0-36800000.051500000.0100000.0 
Income Tax Paid Supplemental Data 197900000.0182500000.0504100000.0470100000.0884800000.0
Interest Paid Supplemental Data 19900000.020200000.019300000.019900000.0 
Investing Cash Flow -531100000.0-1722500000.0252300000.0173800000.02903700000.0
Issuance Of Capital Stock160500000.0     
Issuance Of Debt 16200000.05200000.00.00.0 
Long Term Debt Issuance 16200000.05200000.00.00.0 
Long Term Debt Payments -17000000.0-7000000.0-200000.0-300000.0 
Net Business Purchase And Sale 0.00.00.0-95200000.03209800000.0
Net Common Stock Issuance -625400000.0-512800000.0-1727100000.0-879600000.0-1507700000.0
Net Income From Continuing Operations 823400000.01503100000.01521900000.01399400000.04155100000.0
Net Intangibles Purchase And Sale -300000.0-4000000.0-20200000.0-13300000.0-25400000.0
Net Investment Purchase And Sale -84700000.0-1363200000.0580200000.0610300000.097000000.0
Net Issuance Payments Of Debt -800000.0-1800000.0-200000.0-300000.0 
Net Long Term Debt Issuance -800000.0-1800000.0-200000.0-300000.0 
Net Other Financing Charges -1200000.0-300000.0-3600000.0-1000000.0-100900000.0
Net Other Investing Changes -39100000.0-29500000.0-63100000.0-75000000.0-86800000.0
Operating Cash Flow 1054300000.01732100000.01218200000.0895800000.0806400000.0
Operating Gains Losses -21200000.0-36800000.051500000.0100000.0 
Other Non Cash Items 59500000.0-86200000.0-800000.010400000.06800000.0
Proceeds From Stock Option Exercised 140500000.0158600000.0146400000.0169900000.0184100000.0
Purchase Of Business 0.00.00.0-95200000.0-717600000.0
Purchase Of Intangibles -300000.0-4000000.0-20200000.0-13300000.0-25400000.0
Purchase Of Investment -861700000.0-1892400000.0-778900000.0-105500000.0-629900000.0
Repayment Of Debt -17000000.0-7000000.0-200000.0-300000.0 
Repurchase Of Capital Stock -625400000.0-512800000.0-1727100000.0-879600000.0-1507700000.0
Sale Of Investment 777000000.0529200000.01359100000.0715800000.0726900000.0
Stock Based Compensation 92600000.0109300000.0126800000.0139400000.0161100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.