Evergy, Inc.

Evergy, Inc. Historical Data

- Last 30 Years Annual Avg 6.53%

- CAGR 3.25%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-2.46% 12.31	0.57% 12.38	-2.10% 12.12	-0.99% 12	-1.58% 11.81	-8.47% 10.81	6.38% 11.5	-7.65% 10.62	-9.98% 9.56	2.62% 9.81		12.31
1974	7.65% 10.56	-2.94% 10.25	-9.17% 9.31	-1.29% 9.19	-7.51% 8.5	-8.12% 7.81	1.66% 7.94	-4.03% 7.62	-2.36% 7.44	5.91% 7.88	0.76% 7.94	3.90% 8.25	-15.90%	12.71
1975	9.09% 9	-2.11% 8.81	-9.19% 8	-1.50% 7.88	7.87% 8.5	4.47% 8.88	-4.28% 8.5	-2.94% 8.25	0.00% 8.25	3.03% 8.5	2.24% 8.69	4.26% 9.06	9.82%	13.12
1976	7.62% 9.75	1.33% 9.88	-5.06% 9.38	0.64% 9.44	-0.64% 9.38	-3.41% 9.06	4.19% 9.44	-1.38% 9.31	3.33% 9.62	-0.62% 9.56	2.62% 9.81	2.55% 10.06	11.04%	13.55
1977	0.60% 10.12	2.57% 10.38	-1.25% 10.25	2.44% 10.5	-1.14% 10.38	7.80% 11.19	1.70% 11.38	-5.01% 10.81	4.63% 11.31	-6.10% 10.62	1.79% 10.81	-5.18% 10.25	1.89%	13.99
1978	-1.85% 10.06	3.18% 10.38	2.99% 10.69	0.56% 10.75	-2.88% 10.44	-1.25% 10.31	4.85% 10.81	2.31% 11.06	-4.52% 10.56	-4.17% 10.12	2.57% 10.38	-8.48% 9.5	-7.32%	14.44
1979	7.26% 10.19	-1.28% 10.06	-1.79% 9.88	-1.92% 9.69	1.96% 9.88	1.82% 10.06	0.00% 10.06	-1.19% 9.94	-7.55% 9.19	-6.86% 8.56	11.68% 9.56	-9.10% 8.69	-8.53%	14.91
1980	-0.81% 8.62	-8.58% 7.88	-6.35% 7.38	21.14% 8.94	8.39% 9.69	-1.96% 9.5	-2.00% 9.31	-6.02% 8.75	-1.49% 8.62	-5.80% 8.12	6.16% 8.62	-1.39% 8.5	-2.19%	15.39
1981	3.65% 8.81	-2.84% 8.56	0.00% 8.56	0.70% 8.62	4.41% 9	0.67% 9.06	-4.08% 8.69	7.13% 9.31	-2.69% 9.06	3.53% 9.38	5.33% 9.88	-6.38% 9.25	8.82%	15.89
1982	6.05% 9.81	3.16% 10.12	4.35% 10.56	4.17% 11	-1.09% 10.88	-1.19% 10.75	-8.74% 9.81	17.23% 11.5	-1.65% 11.31	2.21% 11.56	5.45% 12.19	-1.07% 12.06	30.38%	16.41
1983	5.72% 12.75	3.45% 13.19	-0.99% 13.06	2.45% 13.38	-1.94% 13.12	-0.91% 13	1.46% 13.19	-0.99% 13.06	3.37% 13.5	9.26% 14.75	0.00% 14.75	1.69% 15	24.38%	16.94
1984	-3.33% 14.5	1.72% 14.75	-0.88% 14.62	3.01% 15.06	-0.40% 15	0.80% 15.12	0.46% 15.19	-0.86% 15.06	2.12% 15.38	8.06% 16.62	-1.87% 16.31	2.70% 16.75	11.67%	17.49
1985	5.19% 17.62	-5.28% 16.69	5.57% 17.62	3.92% 18.31	5.84% 19.38	1.24% 19.62	-10.19% 17.62	2.84% 18.12	-3.42% 17.5	8.57% 19	3.26% 19.62	1.33% 19.88	18.69%	18.06
1986	4.38% 20.75	7.23% 22.25	6.47% 23.69	2.36% 24.25	2.60% 24.88	4.98% 26.12	15.08% 30.06	0.83% 30.31	-12.37% 26.56	8.73% 28.88	-0.24% 28.81	-5.62% 27.19	36.77%	18.65
1987	8.05% 29.38	-5.11% 27.88	-4.73% 26.56	-2.56% 25.88	0.46% 26	-1.46% 25.62	-3.40% 24.75	5.05% 26	-4.81% 24.75	-3.52% 23.88	-3.69% 23	-1.65% 22.62	-16.81%	19.26
1988	16.05% 26.25	-4.30% 25.12	-5.97% 23.62	2.12% 24.12	1.08% 24.38	0.00% 24.38	-2.05% 23.88	-1.59% 23.5	1.62% 23.88	0.00% 23.88	-4.19% 22.88	0.00% 22.88	1.15%	19.89
1989	-1.14% 22.62	-2.74% 22	0.00% 22	2.27% 22.5	4.44% 23.5	-0.51% 23.38	4.79% 24.5	-2.04% 24	-1.04% 23.75	1.05% 24	0.00% 24	3.12% 24.75	8.17%	20.54
1990	-7.07% 23	-2.70% 22.38	2.77% 23	-6.52% 21.5	1.77% 21.88	1.69% 22.25	4.49% 23.25	-9.16% 21.12	-1.14% 20.88	-2.39% 20.38	1.82% 20.75	1.78% 21.12	-14.67%	21.21
1991	2.98% 21.75	7.49% 23.38	2.14% 23.88	1.01% 24.12	-1.00% 23.88	0.00% 23.88	3.10% 24.62	4.06% 25.62	1.48% 26	-0.46% 25.88	2.86% 26.62	6.61% 28.38	34.37%	21.90
1992	-1.34% 28	-4.93% 26.62	-3.76% 25.62	1.95% 26.12	-0.46% 26	1.46% 26.38	11.83% 29.5	1.29% 29.88	-0.87% 29.62	0.44% 29.75	2.92% 30.62	2.87% 31.5	10.99%	22.61
1993	3.97% 32.75	6.50% 34.88	-0.37% 34.75	0.00% 34.75	-1.44% 34.25	1.84% 34.88	3.56% 36.12	1.74% 36.75	-2.72% 35.75	2.80% 36.75	-7.81% 33.88	2.95% 34.88	10.73%	23.34
1994	-4.30% 33.38	-8.63% 30.5	-6.16% 28.62	3.07% 29.5	-5.08% 28	-4.00% 26.88	4.61% 28.12	2.24% 28.75	-1.29% 28.38	1.76% 28.88	-2.63% 28.12	1.78% 28.62	-17.95%	24.10
1995	11.39% 31.88	-0.41% 31.75	-1.57% 31.25	-2.78% 30.38	3.69% 31.5	-1.97% 30.88	-1.23% 30.5	-0.82% 30.25	7.83% 32.62	3.07% 33.62	-1.49% 33.12	0.79% 33.38	16.63%	24.88
1996	1.11% 33.75	-5.19% 32	-4.69% 30.5	-2.46% 29.75	-2.52% 29	3.03% 29.88	-4.22% 28.62	2.66% 29.38	-0.88% 29.12	3.43% 30.12	4.98% 31.62	-2.34% 30.88	-7.49%	25.69
1997	-0.84% 30.62	-1.21% 30.25	-0.83% 30	0.40% 30.12	8.30% 32.62	-0.55% 32.44	6.72% 34.62	-3.24% 33.5	2.63% 34.38	8.35% 37.25	4.86% 39.06	10.09% 43	39.25%	26.52
1998	-5.23% 40.75	0.61% 41	4.27% 42.75	-8.63% 39.06	-1.74% 38.38	1.12% 38.81	0.49% 39	3.36% 40.31	2.65% 41.38	-15.42% 35	-0.17% 34.94	-4.84% 33.25	-22.67%	27.38
1999	-5.44% 31.44	-10.34% 28.19	-5.32% 26.69	1.87% 27.19	6.88% 29.06	-8.40% 26.62	-1.88% 26.12	-8.58% 23.88	-10.47% 21.38	7.86% 23.06	-18.95% 18.69	-9.36% 16.94	-49.05%	28.27
2000	-5.55% 16	-3.50% 15.44	2.40% 15.81	-0.38% 15.75	-0.83% 15.62	-0.77% 15.5	2.00% 15.81	26.50% 20	8.20% 21.64	-1.20% 21.38	7.02% 22.88	8.44% 24.81	46.46%	29.19
2001	-2.46% 24.2	2.23% 24.74	-3.60% 23.85	3.86% 24.77	-15.22% 21	2.38% 21.5	-13.53% 18.59	-2.10% 18.2	-9.07% 16.55	-1.03% 16.38	5.31% 17.25	-0.29% 17.2	-30.67%	30.14
2002	-3.78% 16.55	2.72% 17	0.88% 17.15	1.40% 17.39	-2.65% 16.93	-9.33% 15.35	-23.65% 11.72	4.10% 12.2	-17.54% 10.06	7.85% 10.85	6.27% 11.53	-14.14% 9.9	-42.44%	31.12
2003	12.73% 11.16	11.56% 12.45	-2.65% 12.12	16.01% 14.06	13.23% 15.92	1.95% 16.23	3.57% 16.81	4.52% 17.57	5.01% 18.45	8.29% 19.98	-0.60% 19.86	1.96% 20.25	104.55%	32.13
2004	-3.31% 19.58	-1.69% 19.25	8.88% 20.96	-2.62% 20.41	-3.38% 19.72	0.96% 19.91	1.31% 20.17	4.12% 21	-3.81% 20.2	3.71% 20.95	5.73% 22.15	3.25% 22.87	12.94%	33.17
2005	1.88% 23.3	-1.37% 22.98	-5.83% 21.64	5.82% 22.9	0.74% 23.07	4.16% 24.03	1.25% 24.33	-1.27% 24.02	0.46% 24.13	-8.41% 22.1	2.35% 22.62	-4.95% 21.5	-5.99%	34.25
2006	-4.19% 20.6	4.47% 21.52	-3.30% 20.81	0.62% 20.94	1.77% 21.31	-1.22% 21.05	9.74% 23.1	5.58% 24.39	-3.61% 23.51	7.70% 25.32	5.02% 26.59	-2.37% 25.96	20.74%	35.36
2007	2.31% 26.56	1.17% 26.87	2.42% 27.52	-1.09% 27.22	-2.61% 26.51	-8.41% 24.28	-5.19% 23.02	5.52% 24.29	1.11% 24.56	8.39% 26.62	-2.67% 25.91	0.12% 25.94	-0.08%	36.51
2008	-6.25% 24.32	-6.54% 22.73	0.18% 22.77	1.84% 23.19	3.49% 24	-10.37% 21.51	2.65% 22.08	2.58% 22.65	1.72% 23.04	-15.41% 19.49	3.80% 20.23	1.38% 20.51	-20.93%	37.70
2009	-2.10% 20.08	-15.84% 16.9	3.73% 17.53	0.00% 17.53	1.83% 17.85	5.15% 18.77	4.79% 19.67	4.32% 20.52	-4.92% 19.51	-1.85% 19.15	7.52% 20.59	5.49% 21.72	5.90%	38.93
2010	-1.80% 21.33	0.33% 21.4	4.21% 22.3	6.23% 23.69	-7.13% 22	-1.77% 21.61	10.50% 23.88	0.38% 23.97	1.08% 24.23	4.42% 25.3	-1.54% 24.91	1.00% 25.16	15.84%	40.20
2011	1.35% 25.5	1.96% 26	1.62% 26.42	2.99% 27.21	-0.07% 27.19	-1.03% 26.91	-4.09% 25.81	3.25% 26.65	-0.86% 26.42	3.18% 27.26	1.32% 27.62	4.20% 28.78	14.39%	41.51
2012	-1.18% 28.44	-3.23% 27.52	1.49% 27.93	2.72% 28.69	-0.24% 28.62	4.65% 29.95	2.04% 30.56	-4.71% 29.12	1.85% 29.66	0.13% 29.7	-3.37% 28.7	-0.28% 28.62	-0.56%	42.86
2013	5.07% 30.07	3.16% 31.02	6.96% 33.18	5.36% 34.96	-9.27% 31.72	0.76% 31.96	5.10% 33.59	-7.38% 31.11	-1.48% 30.65	3.13% 31.61	-0.79% 31.36	2.58% 32.17	12.40%	44.25
2014	3.11% 33.17	3.17% 34.22	2.75% 35.16	2.05% 35.88	0.47% 36.05	5.94% 38.19	-5.63% 36.04	2.47% 36.93	-7.61% 34.12	10.81% 37.81	3.39% 39.09	5.50% 41.24	28.19%	45.69
2015	3.59% 42.72	-9.06% 38.85	-0.23% 38.76	-2.86% 37.65	-2.60% 36.67	-6.68% 34.22	10.02% 37.65	-2.92% 36.55	5.17% 38.44	3.28% 39.7	7.51% 42.68	-0.63% 42.41	2.84%	47.17
2016	2.71% 43.56	-0.23% 43.46	14.15% 49.61	4.03% 51.61	9.15% 56.33	-0.43% 56.09	-0.93% 55.57	-1.13% 54.94	3.29% 56.75	1.00% 57.32	-0.63% 56.96	-1.07% 56.35	32.87%	48.70
2017	-2.95% 54.69	-1.30% 53.98	0.54% 54.27	-4.13% 52.03	1.77% 52.95	0.13% 53.02	-4.28% 50.75	1.10% 51.31	-3.33% 49.6	7.82% 53.48	6.97% 57.21	-7.71% 52.8	-6.30%	50.28
2018	-2.16% 51.66	-5.67% 48.73	7.92% 52.59	3.02% 54.18	4.65% 56.7	-0.97% 56.15	-0.11% 56.09	1.71% 57.05	-3.73% 54.92	1.95% 55.99	6.04% 59.37	-4.38% 56.77	7.52%	51.91
2019	0.97% 57.32	-2.46% 55.91	3.83% 58.05	-0.40% 57.82	0.55% 58.14	3.46% 60.15	0.57% 60.49	7.46% 65	2.40% 66.56	-3.98% 63.91	-1.00% 63.27	2.88% 65.09	14.66%	53.60
2020	10.86% 72.16	-9.44% 65.35	-15.76% 55.05	6.14% 58.43	5.58% 61.69	-3.89% 59.29	9.34% 64.83	-17.91% 53.22	-4.51% 50.82	8.62% 55.2	0.38% 55.41	0.18% 55.51	-14.72%	55.34
2021	-3.21% 53.73	-0.19% 53.63	11.00% 59.53	7.46% 63.97	-3.10% 61.99	-2.52% 60.43	7.93% 65.22	4.95% 68.45	-9.13% 62.2	2.49% 63.75	-0.71% 63.3	8.39% 68.61	23.60%	57.14
2022	-5.32% 64.96	-3.93% 62.41	9.50% 68.34	-0.72% 67.85	3.08% 69.94	-6.71% 65.25	4.61% 68.26	0.40% 68.53	-13.32% 59.4	2.91% 61.13	-3.14% 59.21	6.28% 62.93	-8.28%	59.00
2023	-0.44% 62.65	-6.13% 58.81	3.93% 61.12	1.62% 62.11	-6.86% 57.85	0.99% 58.42	2.65% 59.97	-8.34% 54.97	-7.77% 50.7	-3.08% 49.14	3.87% 51.04	2.27% 52.2	-17.05%	60.92
2024	-2.74% 50.77	-2.42% 49.54	7.75% 53.38	-1.74% 52.45	4.21% 54.66	-3.09% 52.97	9.50% 58	1.97% 59.14	4.85% 62.01	-2.53% 60.44	6.50% 64.37		23.31%	62.90

Data Source: Yahoo

Performance

Today’s Low

63.74

Today’s High

64.42

52W Low

48.04

52W High

64.42

Today Open

64.1744

Prev. Close

63.98

Volume

1414332

Evergy, Inc. historical chart

52-Week Range

48.04 - 64.42

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_283024

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

63.74 - 64.419

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

EVRG

Evergy, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.64	20 Aug 2024
Cash Dividend	0.64	17 May 2024
Cash Dividend	0.64	08 Mar 2024
Cash Dividend	0.64	21 Nov 2023
Cash Dividend	0.61	18 Aug 2023
Cash Dividend	0.61	18 May 2023
Cash Dividend	0.61	08 Mar 2023
Cash Dividend	0.61	17 Nov 2022
Cash Dividend	0.57	18 Aug 2022
Cash Dividend	0.57	19 May 2022
Cash Dividend	0.57	04 Mar 2022
Cash Dividend	0.57	18 Nov 2021
Cash Dividend	0.54	19 Aug 2021
Cash Dividend	0.54	20 May 2021
Cash Dividend	0.54	05 Mar 2021
Cash Dividend	0.54	19 Nov 2020
Cash Dividend	0.50	19 Aug 2020
Cash Dividend	0.50	19 May 2020
Cash Dividend	0.50	06 Mar 2020
Cash Dividend	0.50	26 Nov 2019
Cash Dividend	0.47	29 Aug 2019
Cash Dividend	0.47	29 May 2019
Cash Dividend	0.47	01 Mar 2019
Cash Dividend	0.47	28 Nov 2018
Cash Dividend	0.46	28 Aug 2018
Cash Dividend	0.40	29 May 2018
Cash Dividend	0.40	08 Mar 2018
Cash Dividend	0.40	07 Dec 2017
Cash Dividend	0.40	07 Sep 2017
Cash Dividend	0.40	07 Jun 2017
Cash Dividend	0.40	07 Mar 2017
Cash Dividend	0.38	07 Dec 2016
Cash Dividend	0.38	07 Sep 2016
Cash Dividend	0.38	07 Jun 2016
Cash Dividend	0.38	07 Mar 2016
Cash Dividend	0.36	07 Dec 2015
Cash Dividend	0.36	04 Sep 2015
Cash Dividend	0.36	05 Jun 2015
Cash Dividend	0.36	05 Mar 2015
Cash Dividend	0.35	05 Dec 2014
Cash Dividend	0.35	05 Sep 2014
Cash Dividend	0.35	05 Jun 2014
Cash Dividend	0.35	06 Mar 2014
Cash Dividend	0.34	05 Dec 2013
Cash Dividend	0.34	05 Sep 2013
Cash Dividend	0.34	05 Jun 2013
Cash Dividend	0.34	07 Mar 2013
Cash Dividend	0.33	05 Dec 2012
Cash Dividend	0.33	05 Sep 2012
Cash Dividend	0.33	06 Jun 2012
Cash Dividend	0.33	07 Mar 2012
Cash Dividend	0.32	07 Dec 2011
Cash Dividend	0.32	07 Sep 2011
Cash Dividend	0.32	07 Jun 2011
Cash Dividend	0.32	07 Mar 2011
Cash Dividend	0.31	07 Dec 2010
Cash Dividend	0.31	07 Sep 2010
Cash Dividend	0.31	07 Jun 2010
Cash Dividend	0.31	05 Mar 2010
Cash Dividend	0.30	07 Dec 2009
Cash Dividend	0.30	04 Sep 2009
Cash Dividend	0.30	05 Jun 2009
Cash Dividend	0.30	05 Mar 2009
Cash Dividend	0.29	05 Dec 2008
Cash Dividend	0.29	05 Sep 2008
Cash Dividend	0.29	05 Jun 2008
Cash Dividend	0.29	05 Mar 2008
Cash Dividend	0.27	05 Dec 2007
Cash Dividend	0.27	05 Sep 2007
Cash Dividend	0.27	06 Jun 2007
Cash Dividend	0.27	07 Mar 2007
Cash Dividend	0.25	06 Dec 2006
Cash Dividend	0.25	06 Sep 2006
Cash Dividend	0.25	07 Jun 2006
Cash Dividend	0.25	07 Mar 2006
Cash Dividend	0.23	07 Dec 2005
Cash Dividend	0.23	07 Sep 2005
Cash Dividend	0.23	07 Jun 2005
Cash Dividend	0.23	07 Mar 2005
Cash Dividend	0.23	07 Dec 2004
Cash Dividend	0.19	07 Sep 2004
Cash Dividend	0.19	07 Jun 2004
Cash Dividend	0.19	05 Mar 2004
Cash Dividend	0.19	05 Dec 2003
Cash Dividend	0.19	05 Sep 2003
Cash Dividend	0.19	05 Jun 2003
Cash Dividend	0.19	05 Mar 2003
Cash Dividend	0.30	05 Dec 2002
Cash Dividend	0.30	05 Sep 2002
Cash Dividend	0.30	05 Jun 2002
Cash Dividend	0.30	06 Mar 2002
Cash Dividend	0.30	05 Dec 2001
Cash Dividend	0.30	05 Sep 2001
Cash Dividend	0.30	06 Jun 2001
Cash Dividend	0.30	07 Mar 2001
Cash Dividend	0.30	06 Dec 2000
Cash Dividend	0.30	06 Sep 2000
Cash Dividend	0.30	07 Jun 2000
Cash Dividend	0.54	07 Mar 2000
Cash Dividend	0.54	07 Dec 1999
Cash Dividend	0.54	07 Sep 1999
Cash Dividend	0.54	07 Jun 1999
Cash Dividend	0.54	05 Mar 1999
Cash Dividend	0.54	07 Dec 1998
Cash Dividend	0.54	04 Sep 1998
Cash Dividend	0.54	05 Jun 1998
Cash Dividend	0.54	05 Mar 1998
Cash Dividend	0.52	05 Dec 1997
Cash Dividend	0.52	02 Sep 1997
Cash Dividend	0.52	04 Jun 1997
Cash Dividend	0.52	28 Feb 1997
Cash Dividend	0.51	02 Dec 1996
Cash Dividend	0.51	30 Aug 1996
Cash Dividend	0.51	31 May 1996
Cash Dividend	0.51	29 Feb 1996
Cash Dividend	0.50	01 Dec 1995
Cash Dividend	0.50	31 Aug 1995
Cash Dividend	0.50	30 May 1995
Cash Dividend	0.50	28 Feb 1995
Cash Dividend	0.50	30 Nov 1994
Cash Dividend	0.50	30 Aug 1994
Cash Dividend	0.50	27 May 1994
Cash Dividend	0.50	28 Feb 1994
Cash Dividend	0.49	30 Nov 1993
Cash Dividend	0.49	30 Aug 1993
Cash Dividend	0.49	27 May 1993
Cash Dividend	0.49	26 Feb 1993
Cash Dividend	0.47	30 Nov 1992
Cash Dividend	0.47	31 Aug 1992
Cash Dividend	0.47	28 May 1992
Cash Dividend	0.47	27 Feb 1992
Cash Dividend	0.47	28 Aug 1991
Cash Dividend	0.47	28 May 1991
Cash Dividend	0.47	26 Feb 1991
Cash Dividend	0.18	22 Jan 1991
Cash Dividend	0.45	28 Nov 1990
Cash Dividend	0.45	28 Aug 1990
Cash Dividend	0.45	29 May 1990
Cash Dividend	0.45	27 Feb 1990
Cash Dividend	0.44	28 Nov 1989
Cash Dividend	0.44	29 Aug 1989
Cash Dividend	0.44	30 May 1989
Cash Dividend	0.44	28 Feb 1989
Cash Dividend	0.43	29 Nov 1988
Cash Dividend	0.43	30 Aug 1988
Cash Dividend	0.43	25 May 1988
Cash Dividend	0.43	25 Feb 1988
Cash Dividend	0.41	01 Dec 1987
Cash Dividend	0.41	26 Aug 1987
Cash Dividend	0.41	01 Jun 1987
Cash Dividend	0.41	24 Feb 1987
Cash Dividend	0.40	01 Dec 1986
Cash Dividend	0.19	28 Feb 1973

Data Source: Yahoo

Evergy, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	22 May 1987

Data Source: Yahoo

Evergy, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	64.37	64.05	64.42	63.74	0.39	0.61%
19 Nov 2024	63.98	63.53	64.00	63.00	0.11	0.17%
18 Nov 2024	63.87	63.58	64.14	63.48	0.11	0.17%
15 Nov 2024	63.76	63.06	63.83	62.81	0.96	1.53%
14 Nov 2024	62.80	63.38	63.46	62.71	-0.58	-0.92%
13 Nov 2024	63.38	63.90	63.90	62.84	-0.30	-0.47%
12 Nov 2024	63.68	63.48	64.07	63.20	0.40	0.63%
11 Nov 2024	63.28	62.40	63.74	62.32	0.77	1.23%
08 Nov 2024	62.51	61.24	62.56	61.11	1.10	1.79%
07 Nov 2024	61.41	61.09	62.04	60.39	0.36	0.59%
06 Nov 2024	61.05	60.80	61.60	60.62	-0.01	-0.02%
05 Nov 2024	61.06	59.67	61.10	59.33	1.27	2.12%
04 Nov 2024	59.79	59.35	59.81	59.23	0.21	0.35%
01 Nov 2024	59.58	60.32	60.90	59.50	-0.86	-1.42%
31 Oct 2024	60.44	60.11	60.81	60.02	0.38	0.63%
30 Oct 2024	60.06	59.99	60.24	59.83	0.15	0.25%
29 Oct 2024	59.91	60.59	60.59	59.80	-1.06	-1.74%
28 Oct 2024	60.97	61.19	61.30	60.94	0.20	0.33%
25 Oct 2024	60.77	61.87	61.87	60.75	-0.87	-1.41%
24 Oct 2024	61.64	62.00	62.10	61.46	-0.32	-0.52%
23 Oct 2024	61.96	61.64	61.97	61.49	0.45	0.73%
22 Oct 2024	61.51	60.97	61.63	60.59	0.31	0.51%
21 Oct 2024	61.20	61.18	61.29	60.64	0.08	0.13%
18 Oct 2024	61.12	60.60	61.54	60.39	0.34	0.56%
17 Oct 2024	60.78	61.24	61.26	60.67	-0.37	-0.61%
16 Oct 2024	61.15	60.38	61.25	60.26	0.81	1.34%
15 Oct 2024	60.34	60.07	60.86	60.02	0.61	1.02%
14 Oct 2024	59.73	59.32	59.91	59.24	0.39	0.66%
11 Oct 2024	59.34	59.12	59.47	59.12	0.28	0.47%
10 Oct 2024	59.06	59.66	59.95	59.00	-0.51	-0.86%
09 Oct 2024	59.57	59.91	60.08	59.29	-0.29	-0.48%
08 Oct 2024	59.86	59.79	60.15	59.59	0.27	0.45%
07 Oct 2024	59.59	60.04	60.10	59.35	-0.74	-1.23%
04 Oct 2024	60.33	60.27	60.48	59.91	-0.44	-0.72%
03 Oct 2024	60.77	61.29	61.37	60.23	-0.50	-0.82%
02 Oct 2024	61.27	61.29	61.82	61.14	-0.37	-0.60%
01 Oct 2024	61.64	62.11	62.11	61.24	-0.37	-0.60%
30 Sep 2024	62.01	62.12	62.26	61.63	0.07	0.11%
27 Sep 2024	61.94	61.71	62.21	61.53	0.41	0.67%
26 Sep 2024	61.53	61.45	61.99	61.39	-0.22	-0.36%
25 Sep 2024	61.75	61.97	62.06	61.45	0.04	0.06%
24 Sep 2024	61.71	61.68	62.58	61.40	-0.29	-0.47%
23 Sep 2024	62.00	62.00	62.05	61.66	0.35	0.57%
20 Sep 2024	61.65	61.52	61.83	61.04	0.58	0.95%
19 Sep 2024	61.07	61.23	61.40	60.55	-0.48	-0.78%
18 Sep 2024	61.55	61.73	62.08	61.32	-0.36	-0.58%
17 Sep 2024	61.91	61.93	62.06	61.65	-0.10	-0.16%
16 Sep 2024	62.01	61.35	62.24	61.25	0.95	1.56%
13 Sep 2024	61.06	60.67	61.13	60.47	0.70	1.16%
12 Sep 2024	60.36	60.12	60.43	59.84	0.28	0.47%
11 Sep 2024	60.08	60.20	60.33	59.56	-0.32	-0.53%
10 Sep 2024	60.40	60.45	60.74	59.97	-0.04	-0.07%
09 Sep 2024	60.44	60.03	60.60	59.78	0.68	1.14%
06 Sep 2024	59.76	60.51	60.64	59.69	-0.66	-1.09%
05 Sep 2024	60.42	60.76	60.81	59.90	0.21	0.35%
04 Sep 2024	60.21	59.91	60.75	59.91	0.51	0.85%
03 Sep 2024	59.70	59.21	59.98	59.07	0.56	0.95%
30 Aug 2024	59.14	58.82	59.19	58.61	0.43	0.73%
29 Aug 2024	58.71	58.83	58.83	58.25	-0.06	-0.10%
28 Aug 2024	58.77	58.64	59.04	58.61	0.12	0.20%
27 Aug 2024	58.65	59.19	59.33	58.61	-0.62	-1.05%
26 Aug 2024	59.27	58.80	60.00	58.68	0.74	1.26%
23 Aug 2024	58.53	58.50	58.78	58.32	0.15	0.26%
22 Aug 2024	58.38	58.34	58.68	58.12	0.04	0.07%
21 Aug 2024	58.34	57.98	58.52	57.82	0.49	0.85%
20 Aug 2024	57.85	58.23	58.53	57.82	-1.08	-1.83%
19 Aug 2024	58.93	58.77	59.09	58.44	0.17	0.29%
16 Aug 2024	58.76	58.52	58.81	58.26	0.16	0.27%
15 Aug 2024	58.60	58.84	59.09	58.28	-0.53	-0.90%
14 Aug 2024	59.13	58.44	59.38	58.39	0.31	0.53%
13 Aug 2024	58.82	58.77	58.95	58.52	0.30	0.51%
12 Aug 2024	58.52	58.66	58.68	58.02	-0.17	-0.29%
09 Aug 2024	58.69	59.80	59.80	57.28	-0.31	-0.53%
08 Aug 2024	59.00	58.79	59.32	58.57	-0.03	-0.05%
07 Aug 2024	59.03	58.98	59.56	58.78	0.25	0.43%
06 Aug 2024	58.78	58.50	59.47	58.42	0.26	0.44%
05 Aug 2024	58.52	60.55	61.05	58.30	-1.64	-2.73%
02 Aug 2024	60.16	60.44	61.14	59.16	0.41	0.69%
01 Aug 2024	59.75	58.16	59.95	58.15	1.75	3.02%
31 Jul 2024	58.00	57.83	58.05	57.25	0.29	0.50%
30 Jul 2024	57.71	57.05	57.78	56.97	0.50	0.87%
29 Jul 2024	57.21	57.01	57.34	56.54	0.46	0.81%
26 Jul 2024	56.75	56.46	56.88	56.41	0.42	0.75%
25 Jul 2024	56.33	56.53	57.17	55.88	0.11	0.20%
24 Jul 2024	56.22	55.55	56.26	55.42	1.00	1.81%
23 Jul 2024	55.22	55.33	55.55	55.13	-0.27	-0.49%
22 Jul 2024	55.49	55.32	55.72	55.20	0.12	0.22%
19 Jul 2024	55.37	55.28	55.38	54.76	0.25	0.45%
18 Jul 2024	55.12	55.27	56.04	55.07	-0.15	-0.27%
17 Jul 2024	55.27	55.00	55.80	54.96	0.50	0.91%
16 Jul 2024	54.77	54.42	54.94	54.23	0.65	1.20%
15 Jul 2024	54.12	54.48	54.70	54.09	-0.93	-1.69%
12 Jul 2024	55.05	54.94	55.51	54.69	0.41	0.75%
11 Jul 2024	54.64	53.98	54.78	53.81	0.96	1.79%
10 Jul 2024	53.68	53.53	53.71	53.25	0.44	0.83%
09 Jul 2024	53.24	52.77	53.56	52.77	0.34	0.64%
08 Jul 2024	52.90	52.88	53.03	52.58	0.08	0.15%
05 Jul 2024	52.82	52.45	53.02	52.32	0.36	0.69%
03 Jul 2024	52.46	52.81	53.27	52.44	-0.33	-0.63%
02 Jul 2024	52.79	52.94	53.31	52.66	0.08	0.15%
01 Jul 2024	52.71	53.28	53.50	52.55	-0.26	-0.49%
28 Jun 2024	52.97	53.46	53.48	52.91	-0.28	-0.53%
27 Jun 2024	53.25	52.80	53.34	52.61	0.42	0.79%
26 Jun 2024	52.83	52.41	52.90	52.10	-0.04	-0.08%
25 Jun 2024	52.87	53.27	53.27	52.62	-0.50	-0.94%
24 Jun 2024	53.37	52.69	53.62	52.69	0.71	1.35%
21 Jun 2024	52.66	53.08	53.29	52.61	-0.21	-0.40%
20 Jun 2024	52.87	52.72	53.43	52.69	0.07	0.13%
18 Jun 2024	52.80	52.58	53.15	52.50	0.18	0.34%
17 Jun 2024	52.62	52.36	53.23	52.15	-0.12	-0.23%
14 Jun 2024	52.74	52.70	53.10	52.51	-0.22	-0.42%
13 Jun 2024	52.96	53.05	53.32	52.31	-0.16	-0.30%
12 Jun 2024	53.12	53.86	53.86	52.85	-0.16	-0.30%
11 Jun 2024	53.28	52.60	53.34	52.52	0.23	0.43%
10 Jun 2024	53.05	52.51	53.17	52.51	0.09	0.17%
07 Jun 2024	52.96	52.84	53.33	52.71	-0.45	-0.84%
06 Jun 2024	53.41	53.67	54.06	53.39	-0.40	-0.74%
05 Jun 2024	53.81	54.32	54.43	53.78	-0.77	-1.41%
04 Jun 2024	54.58	54.12	54.97	54.10	0.29	0.53%
03 Jun 2024	54.29	54.59	54.93	54.14	-0.37	-0.68%
31 May 2024	54.66	53.55	54.69	53.44	1.37	2.57%
30 May 2024	53.29	53.01	53.33	52.61	0.72	1.37%
29 May 2024	52.57	52.73	52.84	52.42	-0.69	-1.30%
28 May 2024	53.26	53.46	53.76	53.09	-0.17	-0.32%
24 May 2024	53.43	53.59	53.74	53.41	0.02	0.04%
23 May 2024	53.41	54.61	54.70	53.40	-1.43	-2.61%
22 May 2024	54.84	55.22	55.47	54.77	-0.79	-1.42%
21 May 2024	55.63	55.21	55.66	55.14	0.54	0.98%
20 May 2024	55.09	55.12	55.23	54.85	-0.02	-0.04%
17 May 2024	55.11	55.11	55.63	54.94	-0.53	-0.95%
16 May 2024	55.64	55.69	55.93	55.45	0.00	0.00%
15 May 2024	55.64	56.04	56.16	55.58	0.34	0.61%
14 May 2024	55.30	56.30	56.34	55.15	-0.44	-0.79%
13 May 2024	55.74	55.69	56.06	55.45	0.32	0.58%
10 May 2024	55.42	56.07	56.22	55.29	-0.30	-0.54%
09 May 2024	55.72	54.15	55.86	54.15	1.15	2.11%
08 May 2024	54.57	54.34	54.70	54.13	0.12	0.22%
07 May 2024	54.45	54.19	54.68	53.91	0.49	0.91%
06 May 2024	53.96	54.15	54.30	53.69	-0.14	-0.26%
03 May 2024	54.10	53.92	54.19	53.33	0.55	1.03%
02 May 2024	53.55	53.21	53.57	52.83	0.61	1.15%
01 May 2024	52.94	52.19	53.36	52.11	0.49	0.93%
30 Apr 2024	52.45	52.35	52.81	51.91	-0.30	-0.57%
29 Apr 2024	52.75	51.95	52.78	51.90	1.06	2.05%
26 Apr 2024	51.69	52.30	52.57	51.69	-0.73	-1.39%
25 Apr 2024	52.42	52.23	52.59	51.83	-0.06	-0.11%
24 Apr 2024	52.48	51.77	52.71	51.49	0.23	0.44%
23 Apr 2024	52.25	52.06	52.73	51.93	-0.01	-0.02%
22 Apr 2024	52.26	51.79	52.37	51.61	0.50	0.97%
19 Apr 2024	51.76	51.04	51.97	51.04	0.80	1.57%
18 Apr 2024	50.96	50.90	51.08	50.36	0.43	0.85%
17 Apr 2024	50.53	49.78	50.67	49.70	0.97	1.96%
16 Apr 2024	49.56	50.32	50.36	49.55	-0.83	-1.65%
15 Apr 2024	50.39	51.15	51.41	50.27	-0.56	-1.10%
12 Apr 2024	50.95	51.48	51.75	50.68	-0.51	-0.99%
11 Apr 2024	51.46	52.00	52.03	50.98	-0.22	-0.43%
10 Apr 2024	51.68	52.07	52.17	51.37	-1.29	-2.44%
09 Apr 2024	52.97	53.02	53.17	52.67	0.19	0.36%
08 Apr 2024	52.78	52.13	52.91	52.11	0.58	1.11%
05 Apr 2024	52.20	52.33	52.48	51.84	-0.48	-0.91%
04 Apr 2024	52.68	53.09	53.22	52.33	-0.04	-0.08%
03 Apr 2024	52.72	52.87	52.93	52.44	-0.29	-0.55%
02 Apr 2024	53.01	52.81	53.42	52.80	0.27	0.51%
01 Apr 2024	52.74	53.38	53.38	52.65	-0.64	-1.20%
28 Mar 2024	53.38	53.12	53.60	52.99	0.33	0.62%
27 Mar 2024	53.05	51.45	53.07	51.45	1.77	3.45%
26 Mar 2024	51.28	51.69	51.76	51.06	-0.14	-0.27%
25 Mar 2024	51.42	51.78	51.86	51.12	-0.21	-0.41%
22 Mar 2024	51.63	52.13	52.28	51.36	-0.16	-0.31%
21 Mar 2024	51.79	51.74	52.19	51.69	0.02	0.04%
20 Mar 2024	51.77	52.32	52.36	51.50	-0.43	-0.82%
19 Mar 2024	52.20	51.69	52.43	51.69	0.44	0.85%
18 Mar 2024	51.76	51.32	51.95	51.21	0.16	0.31%
15 Mar 2024	51.60	50.82	51.72	50.81	0.66	1.30%
14 Mar 2024	50.94	51.50	51.62	50.60	-0.50	-0.97%
13 Mar 2024	51.44	51.91	52.35	51.29	0.17	0.33%
12 Mar 2024	51.27	51.38	51.43	50.60	-0.36	-0.70%
11 Mar 2024	51.63	51.38	52.14	51.33	0.07	0.14%
08 Mar 2024	51.56	50.97	51.97	50.53	0.20	0.39%
07 Mar 2024	51.36	51.13	51.44	51.01	0.68	1.34%
06 Mar 2024	50.68	50.79	51.19	50.40	0.33	0.66%
05 Mar 2024	50.35	50.35	51.16	50.05	0.36	0.72%
04 Mar 2024	49.99	48.99	50.05	48.86	0.87	1.77%
01 Mar 2024	49.12	49.46	49.56	48.60	-0.42	-0.85%
29 Feb 2024	49.54	49.76	50.36	49.49	-0.25	-0.50%
28 Feb 2024	49.79	49.89	50.24	49.70	-0.41	-0.82%
27 Feb 2024	50.20	49.66	50.23	49.49	0.73	1.48%
26 Feb 2024	49.47	50.44	50.44	49.41	-1.10	-2.18%
23 Feb 2024	50.57	50.19	50.82	50.13	0.31	0.62%
22 Feb 2024	50.26	50.32	50.57	49.95	-0.35	-0.69%
21 Feb 2024	50.61	50.44	50.73	50.15	0.43	0.86%
20 Feb 2024	50.18	50.13	50.61	49.95	0.15	0.30%
16 Feb 2024	50.03	49.70	50.42	49.35	0.09	0.18%
15 Feb 2024	49.94	49.52	50.20	49.51	0.75	1.52%
14 Feb 2024	49.19	49.19	49.50	48.88	0.00	0.00%
13 Feb 2024	49.19	49.72	49.83	48.17	-0.58	-1.17%
12 Feb 2024	49.77	49.08	49.78	48.82	0.69	1.41%
09 Feb 2024	49.08	48.62	49.27	48.40	0.46	0.95%
08 Feb 2024	48.62	49.12	49.12	48.04	-0.76	-1.54%
07 Feb 2024	49.38	49.85	49.90	49.35	-0.28	-0.56%
06 Feb 2024	49.66	49.50	49.80	49.36	-0.01	-0.02%
05 Feb 2024	49.67	50.13	50.28	49.62	-1.03	-2.03%
02 Feb 2024	50.70	51.16	51.24	50.26	-1.05	-2.03%
01 Feb 2024	51.75	50.57	51.87	50.29	0.98	1.93%
31 Jan 2024	50.77	51.07	51.54	50.21	0.08	0.16%
30 Jan 2024	50.69	50.34	50.91	49.84	0.09	0.18%
29 Jan 2024	50.60	49.94	50.85	49.67	0.84	1.69%
26 Jan 2024	49.76	50.19	50.42	49.69	-0.32	-0.64%
25 Jan 2024	50.08	49.75	50.15	49.36	0.73	1.48%
24 Jan 2024	49.35	50.34	50.59	49.32	-0.69	-1.38%
23 Jan 2024	50.04	49.97	50.16	49.39	0.18	0.36%
22 Jan 2024	49.86	50.28	50.99	49.69	-0.58	-1.15%
19 Jan 2024	50.44	50.90	51.10	50.27	-0.45	-0.88%
18 Jan 2024	50.89	51.53	51.65	50.82	-0.90	-1.74%
17 Jan 2024	51.79	52.54	52.91	51.65	-1.07	-2.02%
16 Jan 2024	52.86	53.67	53.67	52.68	-0.99	-1.84%
12 Jan 2024	53.85	53.72	54.02	53.31	0.50	0.94%
11 Jan 2024	53.35	53.97	54.11	53.02	-0.73	-1.35%
10 Jan 2024	54.08	53.96	54.41	53.81	-0.13	-0.24%
09 Jan 2024	54.21	54.21	54.47	53.53	0.29	0.54%
08 Jan 2024	53.92	53.67	53.95	53.42	0.22	0.41%
05 Jan 2024	53.70	53.55	54.24	53.31	0.09	0.17%
04 Jan 2024	53.61	53.78	54.06	53.47	-0.26	-0.48%
03 Jan 2024	53.87	53.57	54.05	53.03	0.44	0.82%
02 Jan 2024	53.43	52.12	53.65	51.99	1.23	2.36%
29 Dec 2023	52.20	52.05	52.24	51.84	-0.04	-0.08%
28 Dec 2023	52.24	51.72	52.31	51.66	0.39	0.75%
27 Dec 2023	51.85	51.95	51.95	51.42	0.06	0.12%
26 Dec 2023	51.79	51.39	52.04	51.35	0.41	0.80%
22 Dec 2023	51.38	51.46	52.15	51.37	0.31	0.61%
21 Dec 2023	51.07	51.17	51.61	50.89	0.02	0.04%
20 Dec 2023	51.05	51.82	52.08	50.99	-0.80	-1.54%
19 Dec 2023	51.85	51.66	52.03	51.48	0.39	0.76%
18 Dec 2023	51.46	52.04	52.23	51.46	-0.30	-0.58%
15 Dec 2023	51.76	52.50	53.10	51.46	-1.61	-3.02%
14 Dec 2023	53.37	53.75	54.40	53.26	0.04	0.07%
13 Dec 2023	53.33	51.36	53.39	51.11	1.98	3.86%
12 Dec 2023	51.35	51.98	51.98	51.10	-0.43	-0.83%
11 Dec 2023	51.78	51.44	51.93	50.95	0.22	0.43%
08 Dec 2023	51.56	51.79	51.87	51.23	-0.14	-0.27%
07 Dec 2023	51.70	51.93	52.12	51.38	-0.25	-0.48%
06 Dec 2023	51.95	51.30	52.01	50.87	0.74	1.45%
05 Dec 2023	51.21	50.14	51.32	49.95	0.76	1.51%
04 Dec 2023	50.45	50.26	51.47	49.84	-1.31	-2.53%
01 Dec 2023	51.76	51.29	51.85	50.73	0.72	1.41%
30 Nov 2023	51.04	50.71	51.14	50.23	0.40	0.79%
29 Nov 2023	50.64	51.34	51.61	50.54	-0.62	-1.21%
28 Nov 2023	51.26	50.70	51.75	50.58	0.54	1.06%
27 Nov 2023	50.72	50.59	50.92	50.23	0.17	0.34%
24 Nov 2023	50.55	50.92	50.93	50.41	-0.28	-0.55%
22 Nov 2023	50.83	50.26	50.89	49.75	0.63	1.25%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	16.33
52-Week Low Change %	0.34%
52-Week High Change	-0.05
52-Week High Change %	0.00%

Stock Price Average

50 Day Average	61.36
50 Day Average Change	3.01
50 Day Average Change %	0.05%
200 Day Average	55.83
200 Day Average Change	8.54
200 Day Average Change %	0.15%

Share Statistics

Avg Vol (3 month)	1793826
Avg Vol (10 day)	2180610
Shares Out standing	229976000

Evergy, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Of Securities	19800000.0
Asset Impairment Charge		0.0	0.0	34900000.0	0.0
Beginning Cash Position		23200000.0	144900000.0	26200000.0	25200000.0	41000000.0
Capital Expenditure		-1560300000.0	-1972500000.0	-2166500000.0	-2334000000.0	-2498500000.0
Cash Dividends Paid		-465000000.0	-497900000.0	-534800000.0	-569600000.0	-590800000.0
Cash Flow From Continuing Financing Activities		-98400000.0	443400000.0	349300000.0	494000000.0	469200000.0
Cash Flow From Continuing Investing Activities		-1533700000.0	-1913800000.0	-2152200000.0	-2471700000.0	-2470100000.0
Cash Flow From Continuing Operating Activities		1753800000.0	1351700000.0	1801900000.0	1980200000.0	2016600000.0
Change In Account Payable		134300000.0	-55100000.0	2100000.0	-47200000.0	23000000.0
Change In Income Tax Payable		6700000.0	41400000.0	32200000.0	-8600000.0	-5600000.0
Change In Inventory		-22300000.0	-61600000.0	-105600000.0	-102400000.0	-76900000.0
Change In Other Current Assets		119500000.0	-251500000.0	81000000.0	21700000.0	5000000.0
Change In Other Current Liabilities		-180900000.0	-51100000.0	84600000.0	50200000.0	-51200000.0
Change In Other Working Capital		-21000000.0	41000000.0	-40000000.0	17000000.0	-30000000.0
Change In Payable		141000000.0	-13700000.0	34300000.0	-55800000.0	17400000.0
Change In Payables And Accrued Expense		141000000.0	-13700000.0	34300000.0	-55800000.0	17400000.0
Change In Prepaid Assets		16900000.0	-299800000.0	-3100000.0	136600000.0	176800000.0
Change In Receivables		-4900000.0	69900000.0	-59800000.0	54500000.0	-32600000.0
Change In Tax Payable		6700000.0	41400000.0	32200000.0	-8600000.0	-5600000.0
Change In Working Capital		48300000.0	-566800000.0	-8600000.0	121800000.0	8500000.0
Changes In Account Receivables		-4900000.0	69900000.0	-59800000.0	54500000.0	-32600000.0
Changes In Cash		121700000.0	-118700000.0	-1000000.0	2500000.0	15700000.0
Common Stock Dividend Paid		-465000000.0	-497900000.0	-534800000.0	-569600000.0	-590800000.0
Common Stock Issuance		0.0	112500000.0	0.0	0.0
Common Stock Payments	-1628700000.0	0.0	0.0
Deferred Income Tax		126900000.0	102200000.0	7300000.0	-16600000.0	-11000000.0
Deferred Tax		126900000.0	102200000.0	7300000.0	-16600000.0	-11000000.0
Depreciation		938400000.0	947800000.0	984900000.0	1138900000.0	1164600000.0
Depreciation Amortization Depletion		938400000.0	947800000.0	984900000.0	1138900000.0	1164600000.0
Depreciation And Amortization		938400000.0	947800000.0	984900000.0	1138900000.0	1164600000.0
Earnings Losses From Equity Investments		-8300000.0	-8200000.0	-7300000.0	-7400000.0	-7900000.0
End Cash Position		144900000.0	26200000.0	25200000.0	27700000.0	56700000.0
Financing Cash Flow		-98400000.0	443400000.0	349300000.0	494000000.0	469200000.0
Free Cash Flow		193500000.0	-620800000.0	-364600000.0	-353800000.0	-481900000.0
Gain Loss On Investment Securities	-29600000.0	-8200000.0
Income Tax Paid Supplemental Data				21600000.0	34400000.0	33500000.0
Interest Paid Supplemental Data		367600000.0	357100000.0	393700000.0	500900000.0	492200000.0
Investing Cash Flow		-1533700000.0	-1913800000.0	-2152200000.0	-2471700000.0	-2470100000.0
Issuance Of Capital Stock		0.0	112500000.0	0.0	0.0
Issuance Of Debt		944300000.0	1392200000.0	1334100000.0	2498000000.0	2725300000.0
Long Term Debt Issuance		944300000.0	551700000.0	621200000.0	2498000000.0	2725300000.0
Long Term Debt Payments		-338200000.0	-513100000.0	-438900000.0	-529300000.0	-926100000.0
Net Business Purchase And Sale		0.0	0.0	0.0	-217900000.0	0.0
Net Common Stock Issuance		0.0	112500000.0	0.0	0.0
Net Income From Continuing Operations		630000000.0	891900000.0	765000000.0	743600000.0	865600000.0
Net Investment Purchase And Sale		-9100000.0	-42500000.0	-23200000.0	-23600000.0	-19800000.0
Net Issuance Payments Of Debt		380200000.0	838100000.0	895200000.0	1069800000.0	1073600000.0
Net Long Term Debt Issuance		606100000.0	38600000.0	182300000.0	1968700000.0	1799200000.0
Net Other Financing Charges		-13600000.0	-9300000.0	-11100000.0	-6200000.0	-13600000.0
Net Other Investing Changes		35700000.0	101200000.0	37500000.0	103800000.0	48200000.0
Net PPEPurchase And Sale		-1560300000.0	-1972500000.0	-2166500000.0	-2334000000.0	-2498500000.0
Net Short Term Debt Issuance		-225900000.0	799500000.0	712900000.0	-898900000.0	-725600000.0
Operating Cash Flow		1753800000.0	1351700000.0	1801900000.0	1980200000.0	2016600000.0
Operating Gains Losses		-8300000.0	-8200000.0	-7300000.0	-7400000.0	-7900000.0
Other Non Cash Items		2500000.0	-30800000.0	6900000.0	-17800000.0	-18400000.0
Pension And Employee Benefit Expense	16300000.0	16000000.0	15600000.0
Purchase Of Business			0.0	0.0	-217900000.0	0.0
Purchase Of Investment		-65600000.0	-158200000.0	-50500000.0	-58700000.0	-106700000.0
Purchase Of PPE		-1560300000.0	-1972500000.0	-2166500000.0	-2334000000.0	-2498500000.0
Repayment Of Debt		-338200000.0	-554100000.0	-438900000.0	-1428200000.0	-1825000000.0
Repurchase Of Capital Stock	-1628700000.0	0.0	0.0
Sale Of Business	0.0	0.0
Sale Of Investment		56500000.0	115700000.0	27300000.0	35100000.0	86900000.0
Short Term Debt Issuance			840500000.0	712900000.0	0.0
Short Term Debt Payments			-41000000.0	0.0	-898900000.0
Stock Based Compensation		16000000.0	15600000.0	18800000.0	17700000.0	15200000.0

Holidays

Evergy, Inc. Evergy, Inc.

Evergy, Inc.

Evergy, Inc. Historical Data

- Last 30 Years Annual Avg 6.53%

- CAGR 3.25%

Data Source: Yahoo

Performance

Evergy, Inc. historical chart

Evergy, Inc. Dividend History

Data Source: Yahoo

Evergy, Inc. Split History

Data Source: Yahoo

Evergy, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Evergy, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Evergy, Inc.
Evergy, Inc.