- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.18%

- CAGR 3.70%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-2.46% 12.31	0.57% 12.38	-2.10% 12.12	-0.99% 12	-1.58% 11.81	-8.47% 10.81	6.38% 11.5	-7.65% 10.62	-9.98% 9.56	2.62% 9.81		12.31
1974	7.65% 10.56	-2.94% 10.25	-9.17% 9.31	-1.29% 9.19	-7.51% 8.5	-8.12% 7.81	1.66% 7.94	-4.03% 7.62	-2.36% 7.44	5.91% 7.88	0.76% 7.94	3.90% 8.25	-15.90%	12.77
1975	9.09% 9	-2.11% 8.81	-9.19% 8	-1.50% 7.88	7.87% 8.5	4.47% 8.88	-4.28% 8.5	-2.94% 8.25	0.00% 8.25	3.03% 8.5	2.24% 8.69	4.26% 9.06	9.82%	13.24
1976	7.62% 9.75	1.33% 9.88	-5.06% 9.38	0.64% 9.44	-0.64% 9.38	-3.41% 9.06	4.19% 9.44	-1.38% 9.31	3.33% 9.62	-0.62% 9.56	2.62% 9.81	2.55% 10.06	11.04%	13.73
1977	0.60% 10.12	2.57% 10.38	-1.25% 10.25	2.44% 10.5	-1.14% 10.38	7.80% 11.19	1.70% 11.38	-5.01% 10.81	4.63% 11.31	-6.10% 10.62	1.79% 10.81	-5.18% 10.25	1.89%	14.24
1978	-1.85% 10.06	3.18% 10.38	2.99% 10.69	0.56% 10.75	-2.88% 10.44	-1.25% 10.31	4.85% 10.81	2.31% 11.06	-4.52% 10.56	-4.17% 10.12	2.57% 10.38	-8.48% 9.5	-7.32%	14.77
1979	7.26% 10.19	-1.28% 10.06	-1.79% 9.88	-1.92% 9.69	1.96% 9.88	1.82% 10.06	0.00% 10.06	-1.19% 9.94	-7.55% 9.19	-6.86% 8.56	11.68% 9.56	-9.10% 8.69	-8.53%	15.32
1980	-0.81% 8.62	-8.58% 7.88	-6.35% 7.38	21.14% 8.94	8.39% 9.69	-1.96% 9.5	-2.00% 9.31	-6.02% 8.75	-1.49% 8.62	-5.80% 8.12	6.16% 8.62	-1.39% 8.5	-2.19%	15.89
1981	3.65% 8.81	-2.84% 8.56	0.00% 8.56	0.70% 8.62	4.41% 9	0.67% 9.06	-4.08% 8.69	7.13% 9.31	-2.69% 9.06	3.53% 9.38	5.33% 9.88	-6.38% 9.25	8.82%	16.48
1982	6.05% 9.81	3.16% 10.12	4.35% 10.56	4.17% 11	-1.09% 10.88	-1.19% 10.75	-8.74% 9.81	17.23% 11.5	-1.65% 11.31	2.21% 11.56	5.45% 12.19	-1.07% 12.06	30.38%	17.09
1983	5.72% 12.75	3.45% 13.19	-0.99% 13.06	2.45% 13.38	-1.94% 13.12	-0.91% 13	1.46% 13.19	-0.99% 13.06	3.37% 13.5	9.26% 14.75	0.00% 14.75	1.69% 15	24.38%	17.72
1984	-3.33% 14.5	1.72% 14.75	-0.88% 14.62	3.01% 15.06	-0.40% 15	0.80% 15.12	0.46% 15.19	-0.86% 15.06	2.12% 15.38	8.06% 16.62	-1.87% 16.31	2.70% 16.75	11.67%	18.38
1985	5.19% 17.62	-5.28% 16.69	5.57% 17.62	3.92% 18.31	5.84% 19.38	1.24% 19.62	-10.19% 17.62	2.84% 18.12	-3.42% 17.5	8.57% 19	3.26% 19.62	1.33% 19.88	18.69%	19.06
1986	4.38% 20.75	7.23% 22.25	6.47% 23.69	2.36% 24.25	2.60% 24.88	4.98% 26.12	15.08% 30.06	0.83% 30.31	-12.37% 26.56	8.73% 28.88	-0.24% 28.81	-5.62% 27.19	36.77%	19.77
1987	8.05% 29.38	-5.11% 27.88	-4.73% 26.56	-2.56% 25.88	0.46% 26	-1.46% 25.62	-3.40% 24.75	5.05% 26	-4.81% 24.75	-3.52% 23.88	-3.69% 23	-1.65% 22.62	-16.81%	20.50
1988	16.05% 26.25	-4.30% 25.12	-5.97% 23.62	2.12% 24.12	1.08% 24.38	0.00% 24.38	-2.05% 23.88	-1.59% 23.5	1.62% 23.88	0.00% 23.88	-4.19% 22.88	0.00% 22.88	1.15%	21.26
1989	-1.14% 22.62	-2.74% 22	0.00% 22	2.27% 22.5	4.44% 23.5	-0.51% 23.38	4.79% 24.5	-2.04% 24	-1.04% 23.75	1.05% 24	0.00% 24	3.12% 24.75	8.17%	22.05
1990	-7.07% 23	-2.70% 22.38	2.77% 23	-6.52% 21.5	1.77% 21.88	1.69% 22.25	4.49% 23.25	-9.16% 21.12	-1.14% 20.88	-2.39% 20.38	1.82% 20.75	1.78% 21.12	-14.67%	22.87
1991	2.98% 21.75	7.49% 23.38	2.14% 23.88	1.01% 24.12	-1.00% 23.88	0.00% 23.88	3.10% 24.62	4.06% 25.62	1.48% 26	-0.46% 25.88	2.86% 26.62	6.61% 28.38	34.37%	23.72
1992	-1.34% 28	-4.93% 26.62	-3.76% 25.62	1.95% 26.12	-0.46% 26	1.46% 26.38	11.83% 29.5	1.29% 29.88	-0.87% 29.62	0.44% 29.75	2.92% 30.62	2.87% 31.5	10.99%	24.60
1993	3.97% 32.75	6.50% 34.88	-0.37% 34.75	0.00% 34.75	-1.44% 34.25	1.84% 34.88	3.56% 36.12	1.74% 36.75	-2.72% 35.75	2.80% 36.75	-7.81% 33.88	2.95% 34.88	10.73%	25.51
1994	-4.30% 33.38	-8.63% 30.5	-6.16% 28.62	3.07% 29.5	-5.08% 28	-4.00% 26.88	4.61% 28.12	2.24% 28.75	-1.29% 28.38	1.76% 28.88	-2.63% 28.12	1.78% 28.62	-17.95%	26.45
1995	11.39% 31.88	-0.41% 31.75	-1.57% 31.25	-2.78% 30.38	3.69% 31.5	-1.97% 30.88	-1.23% 30.5	-0.82% 30.25	7.83% 32.62	3.07% 33.62	-1.49% 33.12	0.79% 33.38	16.63%	27.43
1996	1.11% 33.75	-5.19% 32	-4.69% 30.5	-2.46% 29.75	-2.52% 29	3.03% 29.88	-4.22% 28.62	2.66% 29.38	-0.88% 29.12	3.43% 30.12	4.98% 31.62	-2.34% 30.88	-7.49%	28.44
1997	-0.84% 30.62	-1.21% 30.25	-0.83% 30	0.40% 30.12	8.30% 32.62	-0.55% 32.44	6.72% 34.62	-3.24% 33.5	2.63% 34.38	8.35% 37.25	4.86% 39.06	10.09% 43	39.25%	29.49
1998	-5.23% 40.75	0.61% 41	4.27% 42.75	-8.63% 39.06	-1.74% 38.38	1.12% 38.81	0.49% 39	3.36% 40.31	2.65% 41.38	-15.42% 35	-0.17% 34.94	-4.84% 33.25	-22.67%	30.58
1999	-5.44% 31.44	-10.34% 28.19	-5.32% 26.69	1.87% 27.19	6.88% 29.06	-8.40% 26.62	-1.88% 26.12	-8.58% 23.88	-10.47% 21.38	7.86% 23.06	-18.95% 18.69	-9.36% 16.94	-49.05%	31.71
2000	-5.55% 16	-3.50% 15.44	2.40% 15.81	-0.38% 15.75	-0.83% 15.62	-0.77% 15.5	2.00% 15.81	26.50% 20	8.20% 21.64	-1.20% 21.38	7.02% 22.88	8.44% 24.81	46.46%	32.88
2001	-2.46% 24.2	2.23% 24.74	-3.60% 23.85	3.86% 24.77	-15.22% 21	2.38% 21.5	-13.53% 18.59	-2.10% 18.2	-9.07% 16.55	-1.03% 16.38	5.31% 17.25	-0.29% 17.2	-30.67%	34.10
2002	-3.78% 16.55	2.72% 17	0.88% 17.15	1.40% 17.39	-2.65% 16.93	-9.33% 15.35	-23.65% 11.72	4.10% 12.2	-17.54% 10.06	7.85% 10.85	6.27% 11.53	-14.14% 9.9	-42.44%	35.36
2003	12.73% 11.16	11.56% 12.45	-2.65% 12.12	16.01% 14.06	13.23% 15.92	1.95% 16.23	3.57% 16.81	4.52% 17.57	5.01% 18.45	8.29% 19.98	-0.60% 19.86	1.96% 20.25	104.55%	36.67
2004	-3.31% 19.58	-1.69% 19.25	8.88% 20.96	-2.62% 20.41	-3.38% 19.72	0.96% 19.91	1.31% 20.17	4.12% 21	-3.81% 20.2	3.71% 20.95	5.73% 22.15	3.25% 22.87	12.94%	38.03
2005	1.88% 23.3	-1.37% 22.98	-5.83% 21.64	5.82% 22.9	0.74% 23.07	4.16% 24.03	1.25% 24.33	-1.27% 24.02	0.46% 24.13	-8.41% 22.1	2.35% 22.62	-4.95% 21.5	-5.99%	39.44
2006	-4.19% 20.6	4.47% 21.52	-3.30% 20.81	0.62% 20.94	1.77% 21.31	-1.22% 21.05	9.74% 23.1	5.58% 24.39	-3.61% 23.51	7.70% 25.32	5.02% 26.59	-2.37% 25.96	20.74%	40.90
2007	2.31% 26.56	1.17% 26.87	2.42% 27.52	-1.09% 27.22	-2.61% 26.51	-8.41% 24.28	-5.19% 23.02	5.52% 24.29	1.11% 24.56	8.39% 26.62	-2.67% 25.91	0.12% 25.94	-0.08%	42.41
2008	-6.25% 24.32	-6.54% 22.73	0.18% 22.77	1.84% 23.19	3.49% 24	-10.37% 21.51	2.65% 22.08	2.58% 22.65	1.72% 23.04	-15.41% 19.49	3.80% 20.23	1.38% 20.51	-20.93%	43.98
2009	-2.10% 20.08	-15.84% 16.9	3.73% 17.53	0.00% 17.53	1.83% 17.85	5.15% 18.77	4.79% 19.67	4.32% 20.52	-4.92% 19.51	-1.85% 19.15	7.52% 20.59	5.49% 21.72	5.90%	45.61
2010	-1.80% 21.33	0.33% 21.4	4.21% 22.3	6.23% 23.69	-7.13% 22	-1.77% 21.61	10.50% 23.88	0.38% 23.97	1.08% 24.23	4.42% 25.3	-1.54% 24.91	1.00% 25.16	15.84%	47.30
2011	1.35% 25.5	1.96% 26	1.62% 26.42	2.99% 27.21	-0.07% 27.19	-1.03% 26.91	-4.09% 25.81	3.25% 26.65	-0.86% 26.42	3.18% 27.26	1.32% 27.62	4.20% 28.78	14.39%	49.05
2012	-1.18% 28.44	-3.23% 27.52	1.49% 27.93	2.72% 28.69	-0.24% 28.62	4.65% 29.95	2.04% 30.56	-4.71% 29.12	1.85% 29.66	0.13% 29.7	-3.37% 28.7	-0.28% 28.62	-0.56%	50.86
2013	5.07% 30.07	3.16% 31.02	6.96% 33.18	5.36% 34.96	-9.27% 31.72	0.76% 31.96	5.10% 33.59	-7.38% 31.11	-1.48% 30.65	3.13% 31.61	-0.79% 31.36	2.58% 32.17	12.40%	52.74
2014	3.11% 33.17	3.17% 34.22	2.75% 35.16	2.05% 35.88	0.47% 36.05	5.94% 38.19	-5.63% 36.04	2.47% 36.93	-7.61% 34.12	10.81% 37.81	3.39% 39.09	5.50% 41.24	28.19%	54.69
2015	3.59% 42.72	-9.06% 38.85	-0.23% 38.76	-2.86% 37.65	-2.60% 36.67	-6.68% 34.22	10.02% 37.65	-2.92% 36.55	5.17% 38.44	3.28% 39.7	7.51% 42.68	-0.63% 42.41	2.84%	56.71
2016	2.71% 43.56	-0.23% 43.46	14.15% 49.61	4.03% 51.61	9.15% 56.33	-0.43% 56.09	-0.93% 55.57	-1.13% 54.94	3.29% 56.75	1.00% 57.32	-0.63% 56.96	-1.07% 56.35	32.87%	58.81
2017	-2.95% 54.69	-1.30% 53.98	0.54% 54.27	-4.13% 52.03	1.77% 52.95	0.13% 53.02	-4.28% 50.75	1.10% 51.31	-3.33% 49.6	7.82% 53.48	6.97% 57.21	-7.71% 52.8	-6.30%	60.99
2018	-2.16% 51.66	-5.67% 48.73	7.92% 52.59	3.02% 54.18	4.65% 56.7	-0.97% 56.15	-0.11% 56.09	1.71% 57.05	-3.73% 54.92	1.95% 55.99	6.04% 59.37	-4.38% 56.77	7.52%	63.25
2019	0.97% 57.32	-2.46% 55.91	3.83% 58.05	-0.40% 57.82	0.55% 58.14	3.46% 60.15	0.57% 60.49	7.46% 65	2.40% 66.56	-3.98% 63.91	-1.00% 63.27	2.88% 65.09	14.66%	65.59
2020	10.86% 72.16	-9.44% 65.35	-15.76% 55.05	6.14% 58.43	5.58% 61.69	-3.89% 59.29	9.34% 64.83	-17.91% 53.22	-4.51% 50.82	8.62% 55.2	0.38% 55.41	0.18% 55.51	-14.72%	68.02
2021	-3.21% 53.73	-0.19% 53.63	11.00% 59.53	7.46% 63.97	-3.10% 61.99	-2.52% 60.43	7.93% 65.22	4.95% 68.45	-9.13% 62.2	2.49% 63.75	-0.71% 63.3	8.39% 68.61	23.60%	70.54
2022	-5.32% 64.96	-3.93% 62.41	9.50% 68.34	-0.72% 67.85	3.08% 69.94	-6.71% 65.25	4.61% 68.26	0.40% 68.53	-13.32% 59.4	2.91% 61.13	-3.14% 59.21	6.28% 62.93	-8.28%	73.15
2023	-0.44% 62.65	-6.13% 58.81	3.93% 61.12	1.62% 62.11	-6.86% 57.85	0.99% 58.42	2.65% 59.97	-8.34% 54.97	-7.77% 50.7	-3.08% 49.14	3.87% 51.04	2.27% 52.2	-17.05%	75.86
2024	-2.74% 50.77	-2.42% 49.54	7.75% 53.38	-1.74% 52.45	4.21% 54.66	-3.09% 52.97	9.50% 58	1.97% 59.14	4.85% 62.01	-2.53% 60.44	6.93% 64.63	-4.77% 61.55	17.91%	78.67
2025	4.26% 64.17	7.39% 68.91	0.06% 68.95	0.22% 69.1	-3.89% 66.41	3.79% 68.93	2.71% 70.8	0.65% 71.26	6.68% 76.02	1.04% 76.81	1.09% 77.65	-6.65% 72.49	17.77%	81.58
2026	5.85% 76.73	9.03% 83.66	0.90% 84.41										16.44%	84.60

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.69	21 Nov 2025
Cash Dividend	0.67	22 Aug 2025
Cash Dividend	0.67	23 May 2025
Cash Dividend	0.67	10 Mar 2025
Cash Dividend	0.67	21 Nov 2024
Cash Dividend	0.64	20 Aug 2024
Cash Dividend	0.64	17 May 2024
Cash Dividend	0.64	08 Mar 2024
Cash Dividend	0.64	21 Nov 2023
Cash Dividend	0.61	18 Aug 2023
Cash Dividend	0.61	18 May 2023
Cash Dividend	0.61	08 Mar 2023
Cash Dividend	0.61	17 Nov 2022
Cash Dividend	0.57	18 Aug 2022
Cash Dividend	0.57	19 May 2022
Cash Dividend	0.57	04 Mar 2022
Cash Dividend	0.57	18 Nov 2021
Cash Dividend	0.54	19 Aug 2021
Cash Dividend	0.54	20 May 2021
Cash Dividend	0.54	05 Mar 2021
Cash Dividend	0.54	19 Nov 2020
Cash Dividend	0.50	19 Aug 2020
Cash Dividend	0.50	19 May 2020
Cash Dividend	0.50	06 Mar 2020
Cash Dividend	0.50	26 Nov 2019
Cash Dividend	0.47	29 Aug 2019
Cash Dividend	0.47	29 May 2019
Cash Dividend	0.47	01 Mar 2019
Cash Dividend	0.47	28 Nov 2018
Cash Dividend	0.46	28 Aug 2018
Cash Dividend	0.40	29 May 2018
Cash Dividend	0.40	08 Mar 2018
Cash Dividend	0.40	07 Dec 2017
Cash Dividend	0.40	07 Sep 2017
Cash Dividend	0.40	07 Jun 2017
Cash Dividend	0.40	07 Mar 2017
Cash Dividend	0.38	07 Dec 2016
Cash Dividend	0.38	07 Sep 2016
Cash Dividend	0.38	07 Jun 2016
Cash Dividend	0.38	07 Mar 2016
Cash Dividend	0.36	07 Dec 2015
Cash Dividend	0.36	04 Sep 2015
Cash Dividend	0.36	05 Jun 2015
Cash Dividend	0.36	05 Mar 2015
Cash Dividend	0.35	05 Dec 2014
Cash Dividend	0.35	05 Sep 2014
Cash Dividend	0.35	05 Jun 2014
Cash Dividend	0.35	06 Mar 2014
Cash Dividend	0.34	05 Dec 2013
Cash Dividend	0.34	05 Sep 2013
Cash Dividend	0.34	05 Jun 2013
Cash Dividend	0.34	07 Mar 2013
Cash Dividend	0.33	05 Dec 2012
Cash Dividend	0.33	05 Sep 2012
Cash Dividend	0.33	06 Jun 2012
Cash Dividend	0.33	07 Mar 2012
Cash Dividend	0.32	07 Dec 2011
Cash Dividend	0.32	07 Sep 2011
Cash Dividend	0.32	07 Jun 2011
Cash Dividend	0.32	07 Mar 2011
Cash Dividend	0.31	07 Dec 2010
Cash Dividend	0.31	07 Sep 2010
Cash Dividend	0.31	07 Jun 2010
Cash Dividend	0.31	05 Mar 2010
Cash Dividend	0.30	07 Dec 2009
Cash Dividend	0.30	04 Sep 2009
Cash Dividend	0.30	05 Jun 2009
Cash Dividend	0.30	05 Mar 2009
Cash Dividend	0.29	05 Dec 2008
Cash Dividend	0.29	05 Sep 2008
Cash Dividend	0.29	05 Jun 2008
Cash Dividend	0.29	05 Mar 2008
Cash Dividend	0.27	05 Dec 2007
Cash Dividend	0.27	05 Sep 2007
Cash Dividend	0.27	06 Jun 2007
Cash Dividend	0.27	07 Mar 2007
Cash Dividend	0.25	06 Dec 2006
Cash Dividend	0.25	06 Sep 2006
Cash Dividend	0.25	07 Jun 2006
Cash Dividend	0.25	07 Mar 2006
Cash Dividend	0.23	07 Dec 2005
Cash Dividend	0.23	07 Sep 2005
Cash Dividend	0.23	07 Jun 2005
Cash Dividend	0.23	07 Mar 2005
Cash Dividend	0.23	07 Dec 2004
Cash Dividend	0.19	07 Sep 2004
Cash Dividend	0.19	07 Jun 2004
Cash Dividend	0.19	05 Mar 2004
Cash Dividend	0.19	05 Dec 2003
Cash Dividend	0.19	05 Sep 2003
Cash Dividend	0.19	05 Jun 2003
Cash Dividend	0.19	05 Mar 2003
Cash Dividend	0.30	05 Dec 2002
Cash Dividend	0.30	05 Sep 2002
Cash Dividend	0.30	05 Jun 2002
Cash Dividend	0.30	06 Mar 2002
Cash Dividend	0.30	05 Dec 2001
Cash Dividend	0.30	05 Sep 2001
Cash Dividend	0.30	06 Jun 2001
Cash Dividend	0.30	07 Mar 2001
Cash Dividend	0.30	06 Dec 2000
Cash Dividend	0.30	06 Sep 2000
Cash Dividend	0.30	07 Jun 2000
Cash Dividend	0.54	07 Mar 2000
Cash Dividend	0.54	07 Dec 1999
Cash Dividend	0.54	07 Sep 1999
Cash Dividend	0.54	07 Jun 1999
Cash Dividend	0.54	05 Mar 1999
Cash Dividend	0.54	07 Dec 1998
Cash Dividend	0.54	04 Sep 1998
Cash Dividend	0.54	05 Jun 1998
Cash Dividend	0.54	05 Mar 1998
Cash Dividend	0.52	05 Dec 1997
Cash Dividend	0.52	02 Sep 1997
Cash Dividend	0.52	04 Jun 1997
Cash Dividend	0.52	28 Feb 1997
Cash Dividend	0.51	02 Dec 1996
Cash Dividend	0.51	30 Aug 1996
Cash Dividend	0.51	31 May 1996
Cash Dividend	0.51	29 Feb 1996
Cash Dividend	0.50	01 Dec 1995
Cash Dividend	0.50	31 Aug 1995
Cash Dividend	0.50	30 May 1995
Cash Dividend	0.50	28 Feb 1995
Cash Dividend	0.50	30 Nov 1994
Cash Dividend	0.50	30 Aug 1994
Cash Dividend	0.50	27 May 1994
Cash Dividend	0.50	28 Feb 1994
Cash Dividend	0.49	30 Nov 1993
Cash Dividend	0.49	30 Aug 1993
Cash Dividend	0.49	27 May 1993
Cash Dividend	0.49	26 Feb 1993
Cash Dividend	0.47	30 Nov 1992
Cash Dividend	0.47	31 Aug 1992
Cash Dividend	0.47	28 May 1992
Cash Dividend	0.47	27 Feb 1992
Cash Dividend	0.47	28 Aug 1991
Cash Dividend	0.47	28 May 1991
Cash Dividend	0.47	26 Feb 1991
Cash Dividend	0.18	22 Jan 1991
Cash Dividend	0.45	28 Nov 1990
Cash Dividend	0.45	28 Aug 1990
Cash Dividend	0.45	29 May 1990
Cash Dividend	0.45	27 Feb 1990
Cash Dividend	0.44	28 Nov 1989
Cash Dividend	0.44	29 Aug 1989
Cash Dividend	0.44	30 May 1989
Cash Dividend	0.44	28 Feb 1989
Cash Dividend	0.43	29 Nov 1988
Cash Dividend	0.43	30 Aug 1988
Cash Dividend	0.43	25 May 1988
Cash Dividend	0.43	25 Feb 1988
Cash Dividend	0.41	01 Dec 1987
Cash Dividend	0.41	26 Aug 1987
Cash Dividend	0.41	01 Jun 1987
Cash Dividend	0.41	24 Feb 1987
Cash Dividend	0.40	01 Dec 1986
Cash Dividend	0.19	28 Feb 1973

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	22 May 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	84.41	83.47	85.23	82.19	0.40	0.48%
02 Mar 2026	84.01	83.30	84.49	83.26	0.35	0.42%
27 Feb 2026	83.66	83.09	84.08	82.59	0.67	0.81%
26 Feb 2026	82.99	82.99	83.42	82.54	0.19	0.23%
25 Feb 2026	82.80	82.65	83.00	81.20	0.30	0.36%
24 Feb 2026	82.50	82.18	82.69	80.98	0.39	0.47%
23 Feb 2026	82.11	80.66	82.14	80.29	1.85	2.31%
20 Feb 2026	80.26	80.65	80.73	78.60	0.73	0.92%
19 Feb 2026	79.53	80.40	81.20	79.23	-0.87	-1.08%
18 Feb 2026	80.40	81.35	81.51	80.24	-1.11	-1.36%
17 Feb 2026	81.51	83.00	83.19	81.16	-1.18	-1.43%
13 Feb 2026	82.69	80.00	82.73	79.64	2.00	2.48%
12 Feb 2026	80.69	79.82	81.40	79.53	1.38	1.74%
11 Feb 2026	79.31	78.73	79.39	78.58	0.56	0.71%
10 Feb 2026	78.75	77.37	79.12	77.12	1.60	2.07%
09 Feb 2026	77.15	76.62	77.25	76.32	0.40	0.52%
06 Feb 2026	76.75	78.15	78.51	76.65	-0.82	-1.06%
05 Feb 2026	77.57	77.63	77.85	77.13	0.34	0.44%
04 Feb 2026	77.23	77.87	78.48	77.07	-0.57	-0.73%
03 Feb 2026	77.80	76.00	78.17	76.00	1.84	2.42%
02 Feb 2026	75.96	76.59	77.15	75.69	-0.77	-1.00%
30 Jan 2026	76.73	76.11	76.76	75.73	0.36	0.47%
29 Jan 2026	76.37	77.00	77.52	76.23	-0.28	-0.37%
28 Jan 2026	76.65	76.96	77.45	76.41	-0.44	-0.57%
27 Jan 2026	77.09	76.59	77.25	76.17	0.50	0.65%
26 Jan 2026	76.59	76.07	76.83	76.00	0.90	1.19%
23 Jan 2026	75.69	76.00	76.22	74.82	-0.54	-0.71%
22 Jan 2026	76.23	77.03	77.14	76.03	-0.68	-0.88%
21 Jan 2026	76.91	76.65	77.06	75.81	0.78	1.02%
20 Jan 2026	76.13	76.18	76.76	75.73	-0.31	-0.41%
16 Jan 2026	76.44	75.50	76.70	75.39	0.66	0.87%
15 Jan 2026	75.78	75.40	76.33	75.26	0.52	0.69%
14 Jan 2026	75.26	74.06	75.54	74.06	1.33	1.80%
13 Jan 2026	73.93	73.48	74.07	73.12	0.57	0.78%
12 Jan 2026	73.36	72.69	73.83	72.56	0.54	0.74%
09 Jan 2026	72.82	73.33	73.95	72.66	-0.12	-0.16%
08 Jan 2026	72.94	72.51	73.49	72.02	0.43	0.59%
07 Jan 2026	72.51	73.10	73.39	72.40	-0.59	-0.81%
06 Jan 2026	73.10	72.22	73.14	72.17	0.79	1.09%
05 Jan 2026	72.31	72.92	72.92	71.41	-0.77	-1.05%
02 Jan 2026	73.08	72.33	73.50	72.05	0.59	0.81%
31 Dec 2025	72.49	73.20	73.21	72.43	-0.71	-0.97%
30 Dec 2025	73.20	73.05	73.39	72.92	0.15	0.21%
29 Dec 2025	73.05	73.04	73.45	72.86	0.28	0.38%
26 Dec 2025	72.77	72.95	73.00	72.52	-0.24	-0.33%
24 Dec 2025	73.01	72.62	73.05	72.50	0.44	0.61%
23 Dec 2025	72.57	72.41	72.85	72.29	0.14	0.19%
22 Dec 2025	72.43	72.46	72.69	71.93	-0.04	-0.06%
19 Dec 2025	72.47	73.20	73.27	72.39	-0.82	-1.12%
18 Dec 2025	73.29	73.45	73.89	73.03	-0.30	-0.41%
17 Dec 2025	73.59	73.51	73.98	73.31	0.31	0.42%
16 Dec 2025	73.28	74.24	74.36	72.82	-0.84	-1.13%
15 Dec 2025	74.12	74.21	74.40	73.70	0.32	0.43%
12 Dec 2025	73.80	73.50	73.84	73.24	0.43	0.59%
11 Dec 2025	73.37	73.80	74.62	73.20	-0.14	-0.19%
10 Dec 2025	73.51	73.59	73.69	73.06	0.01	0.01%
09 Dec 2025	73.50	73.88	74.24	73.20	0.16	0.22%
08 Dec 2025	73.34	73.55	73.88	72.89	0.06	0.08%
05 Dec 2025	73.28	73.88	74.32	73.22	-0.53	-0.72%
04 Dec 2025	73.81	73.96	74.52	73.66	-0.48	-0.65%
03 Dec 2025	74.29	74.56	74.93	74.02	-0.24	-0.32%
02 Dec 2025	74.53	75.55	75.61	74.36	-0.99	-1.31%
01 Dec 2025	75.52	77.41	77.48	75.40	-2.13	-2.74%
28 Nov 2025	77.65	77.11	77.71	76.86	0.54	0.70%
26 Nov 2025	77.11	76.74	77.38	76.70	0.54	0.71%
25 Nov 2025	76.57	77.27	77.46	76.06	-0.45	-0.58%
24 Nov 2025	77.02	75.91	77.41	75.63	1.17	1.54%
21 Nov 2025	75.85	75.30	75.95	74.90	0.13	0.17%
20 Nov 2025	75.72	76.04	76.58	75.49	0.10	0.13%
19 Nov 2025	75.62	76.73	76.88	75.52	-1.11	-1.45%
18 Nov 2025	76.73	77.12	77.51	76.62	-0.39	-0.51%
17 Nov 2025	77.12	76.84	77.29	76.65	0.65	0.85%
14 Nov 2025	76.47	76.34	76.90	75.89	0.13	0.17%
13 Nov 2025	76.34	77.05	77.17	76.28	-1.00	-1.29%
12 Nov 2025	77.34	76.96	77.46	76.77	0.35	0.45%
11 Nov 2025	76.99	76.89	77.10	76.49	0.42	0.55%
10 Nov 2025	76.57	76.00	76.79	75.32	0.98	1.30%
07 Nov 2025	75.59	75.75	76.56	74.92	0.03	0.04%
06 Nov 2025	75.56	75.54	77.36	74.76	-1.21	-1.58%
05 Nov 2025	76.77	77.06	77.24	75.99	-0.27	-0.35%
04 Nov 2025	77.04	77.50	77.64	76.85	-0.23	-0.30%
03 Nov 2025	77.27	76.81	77.30	76.00	0.46	0.60%
31 Oct 2025	76.81	77.42	77.42	76.66	-0.94	-1.21%
30 Oct 2025	77.75	77.15	77.90	76.94	0.81	1.05%
29 Oct 2025	76.94	77.51	77.77	76.83	-0.74	-0.95%
28 Oct 2025	77.68	78.73	78.73	77.46	-0.63	-0.80%
27 Oct 2025	78.31	78.02	78.41	77.40	0.35	0.45%
24 Oct 2025	77.96	78.12	78.75	77.85	0.07	0.09%
23 Oct 2025	77.89	78.88	78.92	77.56	-0.84	-1.07%
22 Oct 2025	78.73	78.33	79.14	78.14	0.61	0.78%
21 Oct 2025	78.12	78.65	78.80	77.68	-0.53	-0.67%
20 Oct 2025	78.65	78.35	78.77	77.90	0.67	0.86%
17 Oct 2025	77.98	77.77	78.05	77.23	0.48	0.62%
16 Oct 2025	77.50	78.94	79.32	77.41	-1.15	-1.46%
15 Oct 2025	78.65	78.20	78.89	78.01	0.56	0.72%
14 Oct 2025	78.09	77.71	78.33	77.50	0.60	0.77%
13 Oct 2025	77.49	77.52	78.00	77.04	0.02	0.03%
10 Oct 2025	77.47	76.84	77.85	76.68	0.78	1.02%
09 Oct 2025	76.69	78.38	78.56	76.63	-1.14	-1.46%
08 Oct 2025	77.83	77.98	77.98	77.24	0.14	0.18%
07 Oct 2025	77.69	77.65	78.18	77.44	0.21	0.27%
06 Oct 2025	77.48	76.64	77.71	76.63	0.86	1.12%
03 Oct 2025	76.62	76.10	77.46	76.10	0.53	0.70%
02 Oct 2025	76.09	75.75	76.10	75.36	-0.14	-0.18%
01 Oct 2025	76.23	76.00	76.46	75.51	0.21	0.28%
30 Sep 2025	76.02	74.93	76.18	74.93	0.96	1.28%
29 Sep 2025	75.06	74.26	75.08	73.67	0.99	1.34%
26 Sep 2025	74.07	73.78	74.39	73.24	0.56	0.76%
25 Sep 2025	73.51	74.00	74.57	73.45	-0.20	-0.27%
24 Sep 2025	73.71	73.35	73.76	73.04	0.42	0.57%
23 Sep 2025	73.29	72.00	73.55	71.82	1.07	1.48%
22 Sep 2025	72.22	72.20	72.42	71.44	-0.07	-0.10%
19 Sep 2025	72.29	71.66	72.61	71.33	1.01	1.42%
18 Sep 2025	71.28	71.36	72.08	71.20	-0.48	-0.67%
17 Sep 2025	71.76	71.61	72.12	71.52	0.41	0.57%
16 Sep 2025	71.35	72.02	72.11	71.29	-0.86	-1.19%
15 Sep 2025	72.21	72.47	72.63	72.16	-0.31	-0.43%
12 Sep 2025	72.52	72.30	72.73	72.21	0.22	0.30%
11 Sep 2025	72.30	71.74	72.34	71.36	0.69	0.96%
10 Sep 2025	71.61	71.23	71.73	71.00	0.51	0.72%
09 Sep 2025	71.10	70.42	71.41	70.42	0.33	0.47%
08 Sep 2025	70.77	71.85	71.85	70.42	-0.83	-1.16%
05 Sep 2025	71.60	71.78	71.94	71.30	0.02	0.03%
04 Sep 2025	71.58	71.85	72.07	70.86	0.19	0.27%
03 Sep 2025	71.39	70.96	71.48	70.70	0.12	0.17%
02 Sep 2025	71.27	71.00	71.50	70.77	0.01	0.01%
29 Aug 2025	71.26	71.21	71.72	71.10	0.05	0.07%
28 Aug 2025	71.21	72.06	72.18	71.12	-0.85	-1.18%
27 Aug 2025	72.06	71.74	72.25	71.64	0.30	0.42%
26 Aug 2025	71.76	71.68	71.98	71.31	0.11	0.15%
25 Aug 2025	71.65	72.17	72.17	71.63	-0.65	-0.90%
22 Aug 2025	72.30	72.22	72.58	71.94	-0.24	-0.33%
21 Aug 2025	72.54	72.51	72.77	72.25	-0.06	-0.08%
20 Aug 2025	72.60	72.88	73.40	72.52	0.10	0.14%
19 Aug 2025	72.50	71.55	72.55	71.55	1.07	1.50%
18 Aug 2025	71.43	71.96	72.12	71.15	-0.52	-0.72%
15 Aug 2025	71.95	72.81	72.81	71.79	-0.86	-1.18%
14 Aug 2025	72.81	73.28	73.38	72.75	-0.46	-0.63%
13 Aug 2025	73.27	72.75	73.41	72.45	0.64	0.88%
12 Aug 2025	72.63	72.55	72.66	71.81	0.21	0.29%
11 Aug 2025	72.42	72.37	72.63	72.01	0.00	0.00%
08 Aug 2025	72.42	73.07	73.47	72.19	-0.45	-0.62%
07 Aug 2025	72.87	73.95	73.97	72.14	-0.38	-0.52%
06 Aug 2025	73.25	73.01	73.66	72.56	0.21	0.29%
05 Aug 2025	73.04	72.98	73.41	72.54	-0.08	-0.11%
04 Aug 2025	73.12	71.85	73.29	71.60	1.57	2.19%
01 Aug 2025	71.55	71.00	71.63	70.37	0.75	1.06%
31 Jul 2025	70.80	69.75	70.85	69.54	0.64	0.91%
30 Jul 2025	70.16	69.90	70.75	69.64	0.45	0.65%
29 Jul 2025	69.71	68.59	69.80	68.05	1.35	1.97%
28 Jul 2025	68.36	69.80	69.80	68.33	-1.44	-2.06%
25 Jul 2025	69.80	69.90	70.01	69.27	0.03	0.04%
24 Jul 2025	69.77	70.10	70.14	69.46	0.22	0.32%
23 Jul 2025	69.55	69.89	70.08	69.26	-0.23	-0.33%
22 Jul 2025	69.78	68.48	70.08	68.00	0.72	1.04%
21 Jul 2025	69.06	69.02	69.57	68.76	0.16	0.23%
18 Jul 2025	68.90	68.40	69.10	68.00	1.06	1.56%
17 Jul 2025	67.84	67.86	68.32	67.64	-0.23	-0.34%
16 Jul 2025	68.07	67.73	68.17	67.48	0.34	0.50%
15 Jul 2025	67.73	68.28	68.56	67.30	-0.77	-1.12%
14 Jul 2025	68.50	68.85	69.40	67.77	-0.46	-0.67%
11 Jul 2025	68.96	69.20	69.30	68.69	-0.46	-0.66%
10 Jul 2025	69.42	68.42	69.51	68.23	0.61	0.89%
09 Jul 2025	68.81	68.83	69.06	68.26	0.13	0.19%
08 Jul 2025	68.68	68.84	69.10	68.09	-0.62	-0.89%
07 Jul 2025	69.30	70.03	70.34	69.02	-0.88	-1.25%
03 Jul 2025	70.18	68.79	70.29	68.71	1.20	1.74%
02 Jul 2025	68.98	69.20	69.36	68.31	-0.48	-0.69%
01 Jul 2025	69.46	69.30	69.79	68.69	0.53	0.77%
30 Jun 2025	68.93	68.16	69.07	67.86	0.62	0.91%
27 Jun 2025	68.31	68.66	69.20	68.02	-0.15	-0.22%
26 Jun 2025	68.46	68.39	68.88	68.14	0.27	0.40%
25 Jun 2025	68.19	68.51	68.58	67.99	-0.59	-0.86%
24 Jun 2025	68.78	68.35	69.06	68.33	0.31	0.45%
23 Jun 2025	68.47	67.51	68.52	67.40	1.28	1.91%
20 Jun 2025	67.19	67.12	67.78	66.89	0.40	0.60%
18 Jun 2025	66.79	66.74	66.99	66.19	0.05	0.07%
17 Jun 2025	66.74	67.29	67.30	66.19	-0.47	-0.70%
16 Jun 2025	67.21	68.29	68.53	66.99	-0.78	-1.15%
13 Jun 2025	67.99	67.88	68.16	67.60	0.06	0.09%
12 Jun 2025	67.93	67.66	67.98	67.24	0.42	0.62%
11 Jun 2025	67.51	67.96	68.20	67.44	-0.45	-0.66%
10 Jun 2025	67.96	67.32	68.06	67.18	0.64	0.95%
09 Jun 2025	67.32	65.25	67.95	65.25	2.08	3.19%
06 Jun 2025	65.24	65.11	65.48	64.80	0.17	0.26%
05 Jun 2025	65.07	64.98	65.31	64.70	0.02	0.03%
04 Jun 2025	65.05	65.80	66.04	65.01	-0.96	-1.45%
03 Jun 2025	66.01	66.50	66.52	65.14	-0.49	-0.74%
02 Jun 2025	66.50	66.10	66.56	65.83	0.09	0.14%
30 May 2025	66.41	66.23	66.69	65.91	0.18	0.27%
29 May 2025	66.23	65.86	66.39	65.40	0.40	0.61%
28 May 2025	65.83	66.04	66.17	65.19	-0.40	-0.60%
27 May 2025	66.23	66.24	66.43	65.72	0.43	0.65%
23 May 2025	65.80	65.71	65.86	64.75	-0.12	-0.18%
22 May 2025	65.92	66.01	66.24	65.24	-0.39	-0.59%
21 May 2025	66.31	67.08	67.37	66.26	-1.17	-1.73%
20 May 2025	67.48	67.05	67.96	67.05	0.36	0.54%
19 May 2025	67.12	66.58	67.19	66.48	0.19	0.28%
16 May 2025	66.93	65.98	67.13	65.70	1.23	1.87%
15 May 2025	65.70	64.30	65.82	64.22	1.64	2.56%
14 May 2025	64.06	64.57	64.73	63.29	-0.70	-1.08%
13 May 2025	64.76	65.35	65.48	64.50	-0.59	-0.90%
12 May 2025	65.35	66.15	66.37	65.12	-1.24	-1.86%
09 May 2025	66.59	67.00	67.05	65.95	0.03	0.05%
08 May 2025	66.56	68.61	69.20	66.39	-3.08	-4.42%
07 May 2025	69.64	69.24	70.36	69.24	0.39	0.56%
06 May 2025	69.25	69.11	69.75	69.07	-0.21	-0.30%
05 May 2025	69.46	68.88	69.65	68.63	0.21	0.30%
02 May 2025	69.25	68.79	69.40	68.17	0.82	1.20%
01 May 2025	68.43	68.86	69.47	68.20	-0.67	-0.97%
30 Apr 2025	69.10	68.88	69.33	68.37	0.19	0.28%
29 Apr 2025	68.91	68.96	69.18	68.58	-0.11	-0.16%
28 Apr 2025	69.02	68.50	69.17	67.91	1.14	1.68%
25 Apr 2025	67.88	68.46	68.62	67.65	-0.40	-0.59%
24 Apr 2025	68.28	67.97	68.54	67.49	0.17	0.25%
23 Apr 2025	68.11	68.36	68.76	67.42	-0.25	-0.37%
22 Apr 2025	68.36	67.56	68.47	67.20	1.41	2.11%
21 Apr 2025	66.95	68.30	68.35	66.52	-1.42	-2.08%
17 Apr 2025	68.37	67.68	69.24	67.61	0.94	1.39%
16 Apr 2025	67.43	67.80	68.46	67.24	-0.44	-0.65%
15 Apr 2025	67.87	67.75	68.21	67.58	0.28	0.41%
14 Apr 2025	67.59	66.63	67.76	66.27	1.07	1.61%
11 Apr 2025	66.52	65.71	66.90	64.68	1.04	1.59%
10 Apr 2025	65.48	65.02	66.28	64.25	0.31	0.48%
09 Apr 2025	65.17	63.95	65.43	61.94	0.66	1.02%
08 Apr 2025	64.51	65.43	66.39	63.87	0.15	0.23%
07 Apr 2025	64.36	65.53	66.49	63.93	-1.82	-2.75%
04 Apr 2025	66.18	69.00	69.22	65.77	-3.03	-4.38%
03 Apr 2025	69.21	69.73	70.30	69.14	-0.22	-0.32%
02 Apr 2025	69.43	69.10	69.52	68.52	0.42	0.61%
01 Apr 2025	69.01	68.75	69.12	68.29	0.06	0.09%
31 Mar 2025	68.95	68.26	69.21	68.17	1.08	1.59%
28 Mar 2025	67.87	67.66	68.14	67.48	0.55	0.82%
27 Mar 2025	67.32	67.35	67.96	67.12	-0.01	-0.01%
26 Mar 2025	67.33	66.34	67.53	66.33	1.16	1.75%
25 Mar 2025	66.17	67.39	67.39	65.88	-1.34	-1.98%
24 Mar 2025	67.51	67.70	67.91	67.22	0.06	0.09%
21 Mar 2025	67.45	67.92	68.42	66.93	-0.52	-0.77%
20 Mar 2025	67.97	67.89	68.14	67.57	0.21	0.31%
19 Mar 2025	67.76	66.93	67.96	66.75	0.66	0.98%
18 Mar 2025	67.10	67.50	67.66	66.88	-0.54	-0.80%
17 Mar 2025	67.64	67.40	68.06	66.86	0.19	0.28%
14 Mar 2025	67.45	66.53	67.51	66.29	0.84	1.26%
13 Mar 2025	66.61	66.30	67.08	66.02	0.31	0.47%
12 Mar 2025	66.30	65.37	66.68	65.33	0.71	1.08%
11 Mar 2025	65.59	65.33	66.57	64.94	0.53	0.81%
10 Mar 2025	65.06	65.14	65.42	63.98	-0.74	-1.12%
07 Mar 2025	65.80	65.78	66.87	65.65	0.07	0.11%
06 Mar 2025	65.73	66.77	66.81	65.64	-1.24	-1.85%
05 Mar 2025	66.97	67.14	67.65	66.59	-0.73	-1.08%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	0.0	34900000.0	0.0	0.0
Beginning Cash Position		26200000.0	25200000.0	27700000.0	35500000.0	29900000.0
Capital Expenditure		-2166500000.0	-2334000000.0	-2336600000.0	-2260600000.0	-2796900000.0
Cash Dividends Paid		-534800000.0	-569600000.0	-596700000.0	-605900000.0	-613100000.0
Cash Flow From Continuing Financing Activities		349300000.0	494000000.0	280300000.0	104200000.0	522000000.0
Cash Flow From Continuing Investing Activities		-2152200000.0	-2471700000.0	-2261800000.0	-2227100000.0	-2570100000.0
Cash Flow From Continuing Operating Activities		1801900000.0	1980200000.0	1983700000.0	2122400000.0	2045200000.0
Change In Account Payable		2100000.0	-47200000.0	46000000.0	6400000.0	-6800000.0
Change In Income Tax Payable		32200000.0	-8600000.0	2700000.0	18700000.0	13400000.0
Change In Inventory		-105600000.0	-102400000.0	-89200000.0	-38600000.0	38900000.0
Change In Other Current Assets		81000000.0	21700000.0	8100000.0	36400000.0	-11600000.0
Change In Other Current Liabilities		84600000.0	50200000.0	-144000000.0	-97900000.0	-153900000.0
Change In Other Working Capital		-40000000.0	17000000.0	-59000000.0	-9000000.0	-1000000.0
Change In Payable		34300000.0	-55800000.0	48700000.0	25100000.0	6600000.0
Change In Payables And Accrued Expense		34300000.0	-55800000.0	48700000.0	25100000.0	6600000.0
Change In Prepaid Assets		-3100000.0	136600000.0	156500000.0	109500000.0	-18200000.0
Change In Receivables		-59800000.0	54500000.0	16700000.0	11100000.0	19900000.0
Change In Tax Payable		32200000.0	-8600000.0	2700000.0	18700000.0	13400000.0
Change In Working Capital		-8600000.0	121800000.0	-62200000.0	36600000.0	-119300000.0
Changes In Account Receivables		-59800000.0	54500000.0	16700000.0	11100000.0	19900000.0
Changes In Cash		-1000000.0	2500000.0	2200000.0	-500000.0	-2900000.0
Common Stock Dividend Paid		-534800000.0	-569600000.0	-596700000.0		-613100000.0
Common Stock Issuance		0.0	0.0	0.0		1100000.0
Common Stock Payments	0.0
Deferred Income Tax		7300000.0	-16600000.0	-8600000.0	-6200000.0	20900000.0
Deferred Tax		7300000.0	-16600000.0	-8600000.0	-6200000.0	20900000.0
Depreciation		984900000.0	1138900000.0	1170500000.0	1198800000.0	1218100000.0
Depreciation Amortization Depletion		984900000.0	1138900000.0	1170500000.0	1198800000.0	1218100000.0
Depreciation And Amortization		984900000.0	1138900000.0	1170500000.0	1198800000.0	1218100000.0
Earnings Losses From Equity Investments		-7300000.0	-7400000.0	-7800000.0	-7400000.0	-6800000.0
End Cash Position		25200000.0	27700000.0	29900000.0	35000000.0	27000000.0
Financing Cash Flow		349300000.0	494000000.0	280300000.0	104200000.0	522000000.0
Free Cash Flow		-364600000.0	-353800000.0	-352900000.0	-138200000.0	-751700000.0
Income Tax Paid Supplemental Data		21600000.0	34400000.0	38000000.0		6100000.0
Interest Paid Supplemental Data		393700000.0	500900000.0	551600000.0		602800000.0
Investing Cash Flow		-2152200000.0	-2471700000.0	-2261800000.0	-2227100000.0	-2570100000.0
Issuance Of Capital Stock		0.0	0.0	0.0		1100000.0
Issuance Of Debt		1121200000.0	2498000000.0	1465500000.0	1135200000.0	1736000000.0
Long Term Debt Issuance		1121200000.0	2498000000.0	1465500000.0	1135200000.0	1736000000.0
Long Term Debt Payments		-438900000.0	-1029300000.0	-887600000.0	-869300000.0	-794900000.0
Net Business Purchase And Sale		0.0	-217900000.0	0.0		0.0
Net Common Stock Issuance		0.0	0.0	0.0		1100000.0
Net Income From Continuing Operations		765000000.0	743600000.0	885800000.0	852400000.0	867900000.0
Net Investment Purchase And Sale		-23200000.0	-23600000.0	-37000000.0	-35900000.0	-43300000.0
Net Issuance Payments Of Debt		895200000.0	1069800000.0	892700000.0	728400000.0	1128500000.0
Net Long Term Debt Issuance		682300000.0	1468700000.0	577900000.0	265900000.0	941100000.0
Net Other Financing Charges		-11100000.0	-6200000.0	-15700000.0	-18700000.0	5500000.0
Net Other Investing Changes		37500000.0	103800000.0	111800000.0	69400000.0	270100000.0
Net PPEPurchase And Sale		-2166500000.0	-2334000000.0	-2336600000.0	-2260600000.0	-2796900000.0
Net Short Term Debt Issuance		212900000.0	-398900000.0	314800000.0	462500000.0	187400000.0
Operating Cash Flow		1801900000.0	1980200000.0	1983700000.0	2122400000.0	2045200000.0
Operating Gains Losses		-7300000.0	-7400000.0	-7800000.0	-7400000.0	-6800000.0
Other Non Cash Items		6900000.0	-17800000.0	-9200000.0	-600000.0	-5000000.0
Pension And Employee Benefit Expense	15600000.0
Purchase Of Business		0.0	-217900000.0	0.0		0.0
Purchase Of Investment		-50500000.0	-58700000.0	-175500000.0	-185500000.0	-335600000.0
Purchase Of PPE		-2166500000.0	-2334000000.0	-2336600000.0	-2260600000.0	-2796900000.0
Repayment Of Debt		-438900000.0	-1029300000.0	-887600000.0	-869300000.0	-794900000.0
Repurchase Of Capital Stock	0.0
Sale Of Investment		27300000.0	35100000.0	138500000.0	149600000.0	292300000.0
Short Term Debt Issuance	840500000.0	712900000.0	0.0
Short Term Debt Payments	-41000000.0	0.0	-898900000.0
Stock Based Compensation		18800000.0	17700000.0	15200000.0	18400000.0	20700000.0
Unrealized Gain Loss On Investment Securities			0.0	0.0		48700000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.18%

- CAGR 3.70%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator