Currency
-13.61%
CAGR (3 year)
-11.29%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
55.76
Low
53.87
Returns
-2.95%

Historical Data

 - CAGR 12.30%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015



-24.64%
16.76
-16.17%
14.05
48.33%
20.84
-31.24%
14.33
-4.47%
13.69
-20.38%
10.9
-14.59%
9.31
-11.28%
8.26
16.76
2016 -6.05%
7.76
2.32%
7.94
9.57%
8.7
0.92%
8.78
5.35%
9.25
3.68%
9.59
4.90%
10.06
33.80%
13.46
6.09%
14.28
-9.10%
12.98
-4.47%
12.4
-5.00%
11.78
42.62% 18.82
2017 7.05%
12.61
-3.89%
12.12
-12.29%
10.63
1.22%
10.76
24.63%
13.41
11.86%
15
-4.20%
14.37
13.92%
16.37
3.12%
16.88
-1.07%
16.7
-1.44%
16.46
24.24%
20.45
73.60% 21.13
2018 -8.26%
18.76
34.91%
25.31
10.87%
28.06
6.70%
29.94
8.02%
32.34
30.46%
42.19
-3.15%
40.86
19.16%
48.69
5.52%
51.38
-17.24%
42.52
27.09%
54.04
-11.97%
47.57
132.62% 23.73
2019 14.88%
54.65
30.41%
71.27
-5.68%
67.22
0.48%
67.54
-7.74%
62.31
-1.51%
61.37
9.21%
67.02
-21.23%
52.79
7.03%
56.5
-21.26%
44.49
-2.47%
43.39
2.10%
44.3
-6.87% 26.65
2020 10.18%
48.81
18.44%
57.81
-33.51%
38.44
68.76%
64.87
24.83%
80.98
31.18%
106.23
11.44%
118.38
1.12%
119.7
1.61%
121.63
-0.03%
121.59
32.17%
160.7
10.71%
177.91
301.60% 29.93
2021 11.90%
199.09
10.64%
220.27
-8.44%
201.67
-1.43%
198.79
-17.13%
164.73
24.96%
205.84
-10.85%
183.51
17.85%
216.26
-3.84%
207.96
20.55%
250.69
9.53%
274.58
-20.26%
218.94
23.06% 33.61
2022 -28.25%
157.08
-1.39%
154.89
-19.76%
124.28
-25.02%
93.19
-12.95%
81.12
-9.75%
73.21
41.67%
103.72
1.82%
105.61
-5.19%
100.13
-6.21%
93.91
40.66%
132.09
-9.32%
119.78
-45.29% 37.74
2023 14.86%
137.58
-11.75%
121.41
-8.30%
111.33
-9.25%
101.03
-19.78%
81.05
4.39%
84.61
20.14%
101.65
-27.62%
73.57
-12.22%
64.58
-3.53%
62.3
21.69%
75.81
6.91%
81.05
-32.33% 42.38
2024 -17.88%
66.56
7.71%
71.69
-4.14%
68.72
-0.07%
68.67
-7.57%
63.47
-7.07%
58.98
10.44%
65.14
-15.43%
55.09
0.80%
55.53
-7.37%
51.44
6.65%
54.86
-3.59%
52.89
-34.74% 47.59
2025 3.82%
54.91
-6.77%
51.19
-7.83%
47.18
-7.84%
43.48
27.30%
55.35
-2.58%
53.92






1.95% 53.44
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 53.9255.9755.9753.87-2.24-3.99%
20 Jun 2025 56.1656.1256.5355.570.861.56%
18 Jun 2025 55.3054.3756.0954.370.771.41%
17 Jun 2025 54.5354.4156.4953.940.641.19%
16 Jun 2025 53.8955.9956.0453.79-2.10-3.75%
13 Jun 2025 55.9958.7459.0054.47-3.30-5.57%
12 Jun 2025 59.2959.5059.5357.95-0.91-1.51%
11 Jun 2025 60.2059.8961.7459.72-1.63-2.64%
10 Jun 2025 61.8363.8463.8461.40-2.05-3.21%
09 Jun 2025 63.8863.9064.9762.810.070.11%
06 Jun 2025 63.8163.3364.6862.601.091.74%
05 Jun 2025 62.7261.8163.5961.621.171.90%
04 Jun 2025 61.5560.3862.0560.331.352.24%
03 Jun 2025 60.2058.4360.3057.831.462.49%
02 Jun 2025 58.7454.9060.0754.903.396.12%
30 May 2025 55.3552.9955.5052.802.364.45%
29 May 2025 52.9951.9954.4851.771.542.99%
28 May 2025 51.4550.5051.6950.400.971.92%
27 May 2025 50.4848.2050.5647.932.886.05%
23 May 2025 47.6046.9547.8846.88-0.36-0.75%
22 May 2025 47.9646.5048.4446.331.473.16%
21 May 2025 46.4946.6747.4246.20-0.67-1.42%
20 May 2025 47.1646.8748.2746.710.130.28%
19 May 2025 47.0346.1047.0745.750.010.02%
16 May 2025 47.0247.0147.4746.020.020.04%
15 May 2025 47.0046.9047.3446.400.040.09%
14 May 2025 46.9646.6547.4746.210.190.41%
13 May 2025 46.7747.9148.0946.38-0.82-1.72%
12 May 2025 47.5949.6750.1047.490.651.38%
09 May 2025 46.9448.0848.3046.57-0.92-1.92%
08 May 2025 47.8646.3448.2746.201.944.22%
07 May 2025 45.9245.3046.4345.110.811.80%
06 May 2025 45.1144.2645.2544.110.030.07%
05 May 2025 45.0843.8345.8943.690.781.76%
02 May 2025 44.3043.0045.2542.971.794.21%
01 May 2025 42.5143.7144.2542.10-0.97-2.23%
30 Apr 2025 43.4846.6046.8741.51-2.65-5.74%
29 Apr 2025 46.1345.7846.6045.580.250.54%
28 Apr 2025 45.8846.0846.7145.430.020.04%
25 Apr 2025 45.8645.5946.2045.150.310.68%
24 Apr 2025 45.5545.4645.7644.28-0.24-0.52%
23 Apr 2025 45.7946.6347.2445.75-0.14-0.30%
22 Apr 2025 45.9345.5846.6545.281.393.12%
21 Apr 2025 44.5444.1544.7543.720.390.88%
17 Apr 2025 44.1542.3744.3342.371.633.83%
16 Apr 2025 42.5243.3243.4141.91-0.98-2.25%
15 Apr 2025 43.5043.3644.4442.95-0.15-0.34%
14 Apr 2025 43.6544.3745.0042.530.050.11%
11 Apr 2025 43.6043.8644.7541.910.020.05%
10 Apr 2025 43.5843.4244.5942.18-0.46-1.04%
09 Apr 2025 44.0440.1944.9440.053.247.94%
08 Apr 2025 40.8044.0544.5740.60-2.84-6.51%
07 Apr 2025 43.6442.0546.8541.48-0.78-1.76%
04 Apr 2025 44.4246.4546.5543.53-3.99-8.24%
03 Apr 2025 48.4148.5750.1047.39-2.01-3.99%
02 Apr 2025 50.4248.4251.0048.241.893.89%
01 Apr 2025 48.5347.1148.8546.731.352.86%
31 Mar 2025 47.1846.0747.8045.790.491.05%
28 Mar 2025 46.6947.1048.1345.81-0.23-0.49%
27 Mar 2025 46.9246.5548.0646.470.230.49%
26 Mar 2025 46.6947.8247.9745.91-1.13-2.36%
25 Mar 2025 47.8246.0347.9846.011.964.27%
24 Mar 2025 45.8645.9746.3144.800.751.66%
21 Mar 2025 45.1144.6545.3544.220.180.40%
20 Mar 2025 44.9344.8245.7744.640.210.47%
19 Mar 2025 44.7244.5245.3143.430.060.13%
18 Mar 2025 44.6645.8645.9244.50-1.63-3.52%
17 Mar 2025 46.2945.8847.1945.810.641.40%
14 Mar 2025 45.6545.1445.8344.531.252.82%
13 Mar 2025 44.4044.8645.2143.75-0.53-1.18%
12 Mar 2025 44.9347.2247.7844.15-1.94-4.14%
11 Mar 2025 46.8748.8549.9646.65-1.78-3.66%
10 Mar 2025 48.6546.4649.5746.461.853.95%
07 Mar 2025 46.8046.9647.4045.85-0.15-0.32%
06 Mar 2025 46.9549.4749.4846.52-3.05-6.10%
05 Mar 2025 50.0049.2650.2648.970.541.09%
04 Mar 2025 49.4648.4350.2147.550.410.84%
03 Mar 2025 49.0551.3952.2348.86-2.14-4.18%
28 Feb 2025 51.1950.9451.8350.760.000.00%
27 Feb 2025 51.1952.0052.0049.22-0.51-0.99%
26 Feb 2025 51.7053.5553.9051.67-1.43-2.69%
25 Feb 2025 53.1353.0053.7251.59-0.11-0.21%
24 Feb 2025 53.2451.0253.5950.411.983.86%
21 Feb 2025 51.2651.2952.3449.88-0.14-0.27%
20 Feb 2025 51.4051.4553.4150.51-0.13-0.25%
19 Feb 2025 51.5354.0054.2550.75-5.76-10.05%
18 Feb 2025 57.2957.7158.1756.140.090.16%
14 Feb 2025 57.2055.8258.2455.821.883.40%
13 Feb 2025 55.3252.7355.4152.352.534.79%
12 Feb 2025 52.7952.0353.5651.80-0.50-0.94%
11 Feb 2025 53.2953.7754.1853.25-0.89-1.64%
10 Feb 2025 54.1854.7555.8354.08-0.22-0.40%
07 Feb 2025 54.4055.5955.7554.27-1.06-1.91%
06 Feb 2025 55.4655.5156.5055.300.200.36%
05 Feb 2025 55.2654.4056.3454.001.302.41%
04 Feb 2025 53.9654.3455.1053.87-0.85-1.55%
03 Feb 2025 54.8157.0057.5653.97-0.10-0.18%
31 Jan 2025 54.9156.1956.4754.66-1.15-2.05%
30 Jan 2025 56.0655.5156.3655.381.011.83%
29 Jan 2025 55.0555.3455.7754.05-0.74-1.33%
28 Jan 2025 55.7953.6356.7553.632.344.38%
27 Jan 2025 53.4552.2355.1552.031.222.34%
24 Jan 2025 52.2353.1053.5051.76-0.86-1.62%
23 Jan 2025 53.0952.1454.6452.100.841.61%
22 Jan 2025 52.2551.7252.7951.720.200.38%
21 Jan 2025 52.0553.7653.9351.06-1.07-2.01%
17 Jan 2025 53.1253.3153.4452.210.400.76%
16 Jan 2025 52.7253.0653.4051.64-0.55-1.03%
15 Jan 2025 53.2754.9155.0053.16-0.14-0.26%
14 Jan 2025 53.4153.6053.6052.12-0.04-0.07%
13 Jan 2025 53.4552.6253.7651.880.881.67%
10 Jan 2025 52.5752.3253.4051.79-0.85-1.59%
08 Jan 2025 53.4253.8154.1452.00-0.56-1.04%
07 Jan 2025 53.9856.6556.6553.18-2.63-4.65%
06 Jan 2025 56.6154.7857.3154.512.715.03%
03 Jan 2025 53.9053.2554.0252.260.791.49%
02 Jan 2025 53.1153.6654.6552.960.220.42%
31 Dec 2024 52.8954.1955.3852.82-0.94-1.75%
30 Dec 2024 53.8352.3053.9951.601.122.12%
27 Dec 2024 52.7153.4353.9152.35-1.13-2.10%
26 Dec 2024 53.8454.6455.1653.78-1.29-2.34%
24 Dec 2024 55.1355.2855.4254.65-0.31-0.56%
23 Dec 2024 55.4456.9757.6655.10-1.37-2.41%
20 Dec 2024 56.8156.5357.5655.31-0.33-0.58%
19 Dec 2024 57.1457.2158.1655.690.500.88%
18 Dec 2024 56.6460.9161.2656.11-4.33-7.10%
17 Dec 2024 60.9761.6162.5460.51-0.64-1.04%
16 Dec 2024 61.6158.1663.0658.162.634.46%
13 Dec 2024 58.9858.6059.3057.960.400.68%
12 Dec 2024 58.5858.8959.5358.15-0.41-0.70%
11 Dec 2024 58.9958.7660.0158.510.230.39%
10 Dec 2024 58.7658.5258.9957.530.010.02%
09 Dec 2024 58.7557.6660.4457.441.452.53%
06 Dec 2024 57.3057.7658.6757.140.090.16%
05 Dec 2024 57.2159.5060.6457.11-1.85-3.13%
04 Dec 2024 59.0657.7459.9957.521.833.20%
03 Dec 2024 57.2355.0757.8355.071.773.19%
02 Dec 2024 55.4654.5255.4953.800.601.09%
29 Nov 2024 54.8654.2455.5754.240.551.01%
27 Nov 2024 54.3154.8555.9754.24-0.47-0.86%
26 Nov 2024 54.7854.8055.3254.06-0.90-1.62%
25 Nov 2024 55.6853.0056.7352.873.386.46%
22 Nov 2024 52.3052.4052.8951.610.310.60%
21 Nov 2024 51.9951.1952.1950.621.132.22%
20 Nov 2024 50.8650.6051.8050.060.450.89%
19 Nov 2024 50.4149.5450.5848.75-0.15-0.30%
18 Nov 2024 50.5649.8151.0949.670.931.87%
15 Nov 2024 49.6350.9251.3349.19-1.41-2.76%
14 Nov 2024 51.0453.2353.5150.63-2.39-4.47%
13 Nov 2024 53.4354.1455.6852.91-0.57-1.06%
12 Nov 2024 54.0053.9155.6353.430.000.00%
11 Nov 2024 54.0054.0055.2953.430.691.29%
08 Nov 2024 53.3153.4154.2452.71-0.10-0.19%
07 Nov 2024 53.4152.8753.8152.740.330.62%
06 Nov 2024 53.0854.0054.5352.450.350.66%
05 Nov 2024 52.7351.6053.0850.740.460.88%
04 Nov 2024 52.2752.5753.1351.17-0.50-0.95%
01 Nov 2024 52.7750.9853.3450.341.332.59%
31 Oct 2024 51.4452.4655.4850.853.457.19%
30 Oct 2024 47.9947.2548.7047.100.511.07%
29 Oct 2024 47.4848.7248.7547.43-1.29-2.65%
28 Oct 2024 48.7749.3150.0648.720.130.27%
25 Oct 2024 48.6449.1749.3848.540.010.02%
24 Oct 2024 48.6349.5850.4648.60-1.01-2.03%
23 Oct 2024 49.6449.6350.4649.170.310.63%
22 Oct 2024 49.3351.2851.5549.27-2.44-4.71%
21 Oct 2024 51.7751.5953.2051.380.210.41%
18 Oct 2024 51.5650.9251.5850.590.811.60%
17 Oct 2024 50.7552.3752.4450.31-1.78-3.39%
16 Oct 2024 52.5351.5353.2451.531.222.38%
15 Oct 2024 51.3148.6251.8348.531.703.43%
14 Oct 2024 49.6149.6049.6648.07-0.08-0.16%
11 Oct 2024 49.6949.4950.4949.490.040.08%
10 Oct 2024 49.6550.2950.6349.56-1.11-2.19%
09 Oct 2024 50.7650.8351.6250.34-0.07-0.14%
08 Oct 2024 50.8351.0651.2550.34-0.36-0.70%
07 Oct 2024 51.1952.8052.8551.07-1.61-3.05%
04 Oct 2024 52.8051.8552.9951.801.703.33%
03 Oct 2024 51.1051.0051.7750.54-0.74-1.43%
02 Oct 2024 51.8452.4352.6451.66-0.46-0.88%
01 Oct 2024 52.3055.1055.2452.19-3.23-5.82%
30 Sep 2024 55.5356.7657.2155.11-1.61-2.82%
27 Sep 2024 57.1456.4257.9756.201.392.49%
26 Sep 2024 55.7555.3055.7854.591.132.07%
25 Sep 2024 54.6254.4155.4054.13-0.40-0.73%
24 Sep 2024 55.0255.6956.1454.750.190.35%
23 Sep 2024 54.8353.9954.8953.080.921.71%
20 Sep 2024 53.9153.6953.9852.61-0.16-0.30%
19 Sep 2024 54.0755.0055.4153.770.070.13%
18 Sep 2024 54.0053.8555.1553.38-0.09-0.17%
17 Sep 2024 54.0954.3054.7453.780.210.39%
16 Sep 2024 53.8855.5255.9752.83-1.77-3.18%
13 Sep 2024 55.6554.2856.7053.783.917.56%
12 Sep 2024 51.7452.0052.4050.70-0.18-0.35%
11 Sep 2024 51.9252.2652.3050.63-0.66-1.26%
10 Sep 2024 52.5852.3552.8151.670.230.44%
09 Sep 2024 52.3553.2454.7952.30-0.84-1.58%
06 Sep 2024 53.1955.9956.1453.12-2.38-4.28%
05 Sep 2024 55.5755.6355.7853.680.000.00%
04 Sep 2024 55.5754.2456.6954.210.811.48%
03 Sep 2024 54.7655.0756.3454.55-0.33-0.60%
30 Aug 2024 55.0955.9556.0154.20-0.41-0.74%
29 Aug 2024 55.5055.7656.3455.270.270.49%
28 Aug 2024 55.2355.3955.9354.81-0.16-0.29%
27 Aug 2024 55.3955.3455.5254.080.230.42%
26 Aug 2024 55.1655.3056.0854.60-0.24-0.43%
23 Aug 2024 55.4053.8255.5953.791.612.99%
22 Aug 2024 53.7954.1555.2953.46-0.85-1.56%
21 Aug 2024 54.6454.7255.3554.110.380.70%
20 Aug 2024 54.2654.7955.4553.71-0.62-1.13%
19 Aug 2024 54.8854.1055.1053.670.971.80%
16 Aug 2024 53.9153.8154.6753.320.180.34%
15 Aug 2024 53.7352.9954.8352.692.234.33%
14 Aug 2024 51.5053.7453.9451.45-2.56-4.74%
13 Aug 2024 54.0653.5054.4752.540.871.64%
12 Aug 2024 53.1955.0755.2852.97-1.78-3.24%
09 Aug 2024 54.9754.0955.9453.740.741.36%
08 Aug 2024 54.2353.6454.6653.400.871.63%
07 Aug 2024 53.3654.7656.1853.28-0.62-1.15%
06 Aug 2024 53.9855.4655.9253.47-1.47-2.65%
05 Aug 2024 55.4556.3757.3354.61-3.90-6.57%
02 Aug 2024 59.3559.1859.6858.01-0.81-1.35%
01 Aug 2024 60.1663.5063.5058.46-4.98-7.65%
31 Jul 2024 65.1464.9966.1864.520.620.96%
30 Jul 2024 64.5263.3664.7663.300.651.02%
29 Jul 2024 63.8763.1564.4162.601.602.57%
26 Jul 2024 62.2761.4962.4561.151.843.04%
25 Jul 2024 60.4360.0662.2459.290.170.28%
24 Jul 2024 60.2660.8561.8059.69-0.53-0.87%
23 Jul 2024 60.7961.8162.2860.45-1.60-2.56%
22 Jul 2024 62.3962.1062.6860.24-0.37-0.59%
19 Jul 2024 62.7662.9763.0861.24-0.90-1.41%
18 Jul 2024 63.6664.7666.8163.59-1.29-1.99%
17 Jul 2024 64.9564.6865.9363.81-0.52-0.79%
16 Jul 2024 65.4761.7165.9561.713.906.33%
15 Jul 2024 61.5761.0062.2560.451.071.77%
12 Jul 2024 60.5058.4760.9858.442.193.76%
11 Jul 2024 58.3157.9459.4557.940.991.73%
10 Jul 2024 57.3257.2457.6656.660.310.54%
09 Jul 2024 57.0155.3757.1955.121.642.96%
08 Jul 2024 55.3758.4758.5055.08-3.08-5.27%
05 Jul 2024 58.4558.3058.6157.610.220.38%
03 Jul 2024 58.2358.0659.0557.78-0.03-0.05%
02 Jul 2024 58.2657.3558.3256.861.252.19%
01 Jul 2024 57.0159.1859.7356.68-1.97-3.34%
28 Jun 2024 58.9858.7259.3458.060.260.44%
27 Jun 2024 58.7259.4259.4258.61-0.77-1.29%
26 Jun 2024 59.4959.1660.0058.300.000.00%
25 Jun 2024 59.4959.4160.2358.92-0.46-0.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 0.01045022000.068091000.00.0101703000.0
Beginning Cash Position 1249440000.0785537000.0926619000.0914323000.0788837000.0
Capital Expenditure -30107000.0-37199000.0-39908000.0-43498000.0-47695000.0
Cash Flow From Continuing Financing Activities 452749000.0-506484000.0-656533000.0-787168000.0-828936000.0
Cash Flow From Continuing Investing Activities -1557969000.0-30024000.0-73307000.0-53101000.0-48671000.0
Cash Flow From Continuing Operating Activities 651551000.0683612000.0705513000.0752469000.0732619000.0
Change In Account Payable 69772000.021102000.031910000.0-72604000.0 
Change In Accrued Expense 84789000.06439000.034439000.034240000.0 
Change In Other Current Assets -25159000.07390000.0-2409000.0-1381000.0-5204000.0
Change In Other Current Liabilities 40423000.014416000.04783000.02541000.0-13388000.0
Change In Other Working Capital 1441000.01905000.0457000.04945000.0 
Change In Payable 69772000.021102000.031910000.0-72604000.0 
Change In Payables And Accrued Expense 154561000.027541000.066349000.0-38364000.0 
Change In Prepaid Assets -44186000.023840000.0-47490000.039317000.0 
Change In Receivables -103197000.0-34626000.0-45394000.072666000.0 
Change In Working Capital 23883000.040466000.0-23704000.079724000.059972000.0
Changes In Account Receivables -103197000.0-34626000.0-45394000.072666000.0 
Changes In Cash -453669000.0147104000.0-24327000.0-87800000.0-144988000.0
Common Stock Payments -302774000.0-425727000.0-576968000.0-723899000.0-754732000.0
Deferred Income Tax -88952000.0-55303000.0-50086000.0-14445000.0-11757000.0
Deferred Tax -88952000.0-55303000.0-50086000.0-14445000.0-11757000.0
Depreciation Amortization Depletion 74267000.096702000.091323000.0108074000.0108518000.0
Depreciation And Amortization 74267000.096702000.091323000.0108074000.0108518000.0
Effect Of Exchange Rate Changes -10234000.0-6022000.012031000.0-15345000.05342000.0
End Cash Position 785537000.0926619000.0914323000.0811178000.0643849000.0
Financing Cash Flow 452749000.0-506484000.0-656533000.0-787168000.0-828936000.0
Free Cash Flow 621444000.0646413000.0665605000.0708971000.0684924000.0
Gain Loss On Sale Of Business 0.00.02630000.00.0 
Income Tax Paid Supplemental Data 94160000.041679000.042676000.089579000.0 
Interest Paid Supplemental Data 6054000.09534000.09315000.09052000.0 
Investing Cash Flow -1557969000.0-30024000.0-73307000.0-53101000.0-48671000.0
Issuance Of Debt650000000.01000000000.00.00.0  
Long Term Debt Issuance650000000.01000000000.00.00.0  
Long Term Debt Payments -52764000.0-6307000.0-6278000.0-6091000.0-6057000.0
Net Business Purchase And Sale0.0-1699974000.00.00.0  
Net Common Stock Issuance -302774000.0-425727000.0-576968000.0-723899000.0-754732000.0
Net Foreign Currency Exchange Gain Loss7349000.0-14071000.01238000.07400000.0  
Net Income From Continuing Operations 493507000.0-694288000.0307568000.0303281000.0188181000.0
Net Intangibles Purchase And Sale -1937000.0-26962000.0-26970000.0-29290000.0-32496000.0
Net Investment Purchase And Sale 172112000.07175000.0-33399000.0-9603000.0-976000.0
Net Issuance Payments Of Debt 947236000.0-6307000.0-6278000.0-6091000.0-6057000.0
Net Long Term Debt Issuance 947236000.0-6307000.0-6278000.0-6091000.0-6057000.0
Net Other Financing Charges -214419000.0-89474000.0-87515000.0-61085000.0-72747000.0
Net Other Investing Changes-880000.0-1937000.0-6456000.0   
Net PPEPurchase And Sale -28170000.0-10237000.0-12938000.0-14208000.0-15199000.0
Operating Cash Flow 651551000.0683612000.0705513000.0752469000.0732619000.0
Operating Gains Losses24204000.0-14071000.01238000.02630000.0  
Other Non Cash Items 6976000.07661000.05499000.0-18962000.01473000.0
Proceeds From Stock Option Exercised 22706000.015024000.014228000.03907000.04600000.0
Provisionand Write Offof Assets 16031000.012464000.019634000.011950000.010257000.0
Purchase Of Business0.0-1699974000.00.00.0  
Purchase Of Intangibles -1937000.0-26962000.0-26970000.0-29290000.0-32496000.0
Purchase Of Investment -418518000.0-270345000.0-342850000.0-330763000.0-305362000.0
Purchase Of PPE -28170000.0-10237000.0-12938000.0-14208000.0-15199000.0
Repayment Of Debt -52764000.0-6307000.0-6278000.0-6091000.0-6057000.0
Repurchase Of Capital Stock -302774000.0-425727000.0-576968000.0-723899000.0-754732000.0
Sale Of Investment 590630000.0277520000.0309451000.0321160000.0304386000.0
Stock Based Compensation 139910000.0230888000.0284558000.0282847000.0274272000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.