ETSY
Home>Equity>Etsy, Inc.
SHARE twitter icon webp whatsapp icon webp

Etsy, Inc.
Etsy, Inc.

52.80
1.70  (3.33%)
USD
Currency
-36.23%
CAGR (3 year)
-1.14%
CAGR (5 year)
6.06B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.56
Trailing PE
-9.59
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
52.99
Low
51.9
Returns
3.33%

Etsy, Inc. Historical Data

 - CAGR 13.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015



-24.64%
16.76
-16.17%
14.05
48.33%
20.84
-31.24%
14.33
-4.47%
13.69
-20.38%
10.9
-14.59%
9.31
-11.28%
8.26
16.76
2016 -6.05%
7.76
2.32%
7.94
9.57%
8.7
0.92%
8.78
5.35%
9.25
3.68%
9.59
4.90%
10.06
33.80%
13.46
6.09%
14.28
-9.10%
12.98
-4.47%
12.4
-5.00%
11.78
42.62% 18.95
2017 7.05%
12.61
-3.89%
12.12
-12.29%
10.63
1.22%
10.76
24.63%
13.41
11.86%
15
-4.20%
14.37
13.92%
16.37
3.12%
16.88
-1.07%
16.7
-1.44%
16.46
24.24%
20.45
73.60% 21.42
2018 -8.26%
18.76
34.91%
25.31
10.87%
28.06
6.70%
29.94
8.02%
32.34
30.46%
42.19
-3.15%
40.86
19.16%
48.69
5.52%
51.38
-17.24%
42.52
27.09%
54.04
-11.97%
47.57
132.62% 24.22
2019 14.88%
54.65
30.41%
71.27
-5.68%
67.22
0.48%
67.54
-7.74%
62.31
-1.51%
61.37
9.21%
67.02
-21.23%
52.79
7.03%
56.5
-21.26%
44.49
-2.47%
43.39
2.10%
44.3
-6.87% 27.38
2020 10.18%
48.81
18.44%
57.81
-33.51%
38.44
68.76%
64.87
24.83%
80.98
31.18%
106.23
11.44%
118.38
1.12%
119.7
1.61%
121.63
-0.03%
121.59
32.17%
160.7
10.71%
177.91
301.60% 30.95
2021 11.90%
199.09
10.64%
220.27
-8.44%
201.67
-1.43%
198.79
-17.13%
164.73
24.96%
205.84
-10.85%
183.51
17.85%
216.26
-3.84%
207.96
20.55%
250.69
9.53%
274.58
-20.26%
218.94
23.06% 34.99
2022 -28.25%
157.08
-1.39%
154.89
-19.76%
124.28
-25.02%
93.19
-12.95%
81.12
-9.75%
73.21
41.67%
103.72
1.82%
105.61
-5.19%
100.13
-6.21%
93.91
40.66%
132.09
-9.32%
119.78
-45.29% 39.56
2023 14.86%
137.58
-11.75%
121.41
-8.30%
111.33
-9.25%
101.03
-19.78%
81.05
4.39%
84.61
20.14%
101.65
-27.62%
73.57
-12.22%
64.58
-3.53%
62.3
21.69%
75.81
6.91%
81.05
-32.33% 44.72
2024 -17.88%
66.56
7.71%
71.69
-4.14%
68.72
-0.07%
68.67
-7.57%
63.47
-7.07%
58.98
10.44%
65.14
-15.43%
55.09
0.80%
55.53
-4.92%
52.8


-34.86% 50.56
Data Source: Yahoo

Performance

Today’s Low
51.80
Today’s High
52.99
52W Low
50.54
52W High
89.58
Today Open
51.85
Prev. Close
51.1
Volume
2657671

Etsy, Inc. historical chart

52-Week Range
50.545 - 89.58
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_28492682
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
51.8 - 52.99
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ETSY

Etsy, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 52.8051.8552.9951.801.703.33%
03 Oct 2024 51.1051.0051.7750.54-0.74-1.43%
02 Oct 2024 51.8452.4352.6451.66-0.46-0.88%
01 Oct 2024 52.3055.1055.2452.19-3.23-5.82%
30 Sep 2024 55.5356.7657.2155.11-1.61-2.82%
27 Sep 2024 57.1456.4257.9756.201.392.49%
26 Sep 2024 55.7555.3055.7854.591.132.07%
25 Sep 2024 54.6254.4155.4054.13-0.40-0.73%
24 Sep 2024 55.0255.6956.1454.750.190.35%
23 Sep 2024 54.8353.9954.8953.080.921.71%
20 Sep 2024 53.9153.6953.9852.61-0.16-0.30%
19 Sep 2024 54.0755.0055.4153.770.070.13%
18 Sep 2024 54.0053.8555.1553.38-0.09-0.17%
17 Sep 2024 54.0954.3054.7453.780.210.39%
16 Sep 2024 53.8855.5255.9752.83-1.77-3.18%
13 Sep 2024 55.6554.2856.7053.783.917.56%
12 Sep 2024 51.7452.0052.4050.70-0.18-0.35%
11 Sep 2024 51.9252.2652.3050.63-0.66-1.26%
10 Sep 2024 52.5852.3552.8151.670.230.44%
09 Sep 2024 52.3553.2454.7952.30-0.84-1.58%
06 Sep 2024 53.1955.9956.1453.12-2.38-4.28%
05 Sep 2024 55.5755.6355.7853.680.000.00%
04 Sep 2024 55.5754.2456.6954.210.811.48%
03 Sep 2024 54.7655.0756.3454.55-0.33-0.60%
30 Aug 2024 55.0955.9556.0154.20-0.41-0.74%
29 Aug 2024 55.5055.7656.3455.270.270.49%
28 Aug 2024 55.2355.3955.9354.81-0.16-0.29%
27 Aug 2024 55.3955.3455.5254.080.230.42%
26 Aug 2024 55.1655.3056.0854.60-0.24-0.43%
23 Aug 2024 55.4053.8255.5953.791.612.99%
22 Aug 2024 53.7954.1555.2953.46-0.85-1.56%
21 Aug 2024 54.6454.7255.3554.110.380.70%
20 Aug 2024 54.2654.7955.4553.71-0.62-1.13%
19 Aug 2024 54.8854.1055.1053.670.971.80%
16 Aug 2024 53.9153.8154.6753.320.180.34%
15 Aug 2024 53.7352.9954.8352.692.234.33%
14 Aug 2024 51.5053.7453.9451.45-2.56-4.74%
13 Aug 2024 54.0653.5054.4752.540.871.64%
12 Aug 2024 53.1955.0755.2852.97-1.78-3.24%
09 Aug 2024 54.9754.0955.9453.740.741.36%
08 Aug 2024 54.2353.6454.6653.400.871.63%
07 Aug 2024 53.3654.7656.1853.28-0.62-1.15%
06 Aug 2024 53.9855.4655.9253.47-1.47-2.65%
05 Aug 2024 55.4556.3757.3354.61-3.90-6.57%
02 Aug 2024 59.3559.1859.6858.01-0.81-1.35%
01 Aug 2024 60.1663.5063.5058.46-4.98-7.65%
31 Jul 2024 65.1464.9966.1864.520.620.96%
30 Jul 2024 64.5263.3664.7663.300.651.02%
29 Jul 2024 63.8763.1564.4162.601.602.57%
26 Jul 2024 62.2761.4962.4561.151.843.04%
25 Jul 2024 60.4360.0662.2459.290.170.28%
24 Jul 2024 60.2660.8561.8059.69-0.53-0.87%
23 Jul 2024 60.7961.8162.2860.45-1.60-2.56%
22 Jul 2024 62.3962.1062.6860.24-0.37-0.59%
19 Jul 2024 62.7662.9763.0861.24-0.90-1.41%
18 Jul 2024 63.6664.7666.8163.59-1.29-1.99%
17 Jul 2024 64.9564.6865.9363.81-0.52-0.79%
16 Jul 2024 65.4761.7165.9561.713.906.33%
15 Jul 2024 61.5761.0062.2560.451.071.77%
12 Jul 2024 60.5058.4760.9858.442.193.76%
11 Jul 2024 58.3157.9459.4557.940.991.73%
10 Jul 2024 57.3257.2457.6656.660.310.54%
09 Jul 2024 57.0155.3757.1955.121.642.96%
08 Jul 2024 55.3758.4758.5055.08-3.08-5.27%
05 Jul 2024 58.4558.3058.6157.610.220.38%
03 Jul 2024 58.2358.0659.0557.78-0.03-0.05%
02 Jul 2024 58.2657.3558.3256.861.252.19%
01 Jul 2024 57.0159.1859.7356.68-1.97-3.34%
28 Jun 2024 58.9858.7259.3458.060.260.44%
27 Jun 2024 58.7259.4259.4258.61-0.77-1.29%
26 Jun 2024 59.4959.1660.0058.300.000.00%
25 Jun 2024 59.4959.4160.2358.92-0.46-0.77%
24 Jun 2024 59.9560.0461.1058.94-0.22-0.37%
21 Jun 2024 60.1759.0361.1058.751.973.38%
20 Jun 2024 58.2057.3558.3857.070.530.92%
18 Jun 2024 57.6758.5159.1257.57-1.03-1.75%
17 Jun 2024 58.7058.7060.2458.58-0.17-0.29%
14 Jun 2024 58.8759.4359.9258.56-1.27-2.11%
13 Jun 2024 60.1463.3063.5560.09-3.13-4.95%
12 Jun 2024 63.2766.7566.9063.10-2.19-3.35%
11 Jun 2024 65.4666.2966.4464.05-0.61-0.92%
10 Jun 2024 66.0764.4466.2264.250.791.21%
07 Jun 2024 65.2865.7566.2865.11-0.94-1.42%
06 Jun 2024 66.2264.5166.9364.421.362.10%
05 Jun 2024 64.8665.1565.2064.26-0.05-0.08%
04 Jun 2024 64.9164.5965.6063.75-0.29-0.44%
03 Jun 2024 65.2063.8465.8563.441.732.73%
31 May 2024 63.4761.8663.5261.492.043.32%
30 May 2024 61.4360.9963.4960.750.631.04%
29 May 2024 60.8060.0561.1159.74-0.27-0.44%
28 May 2024 61.0760.8061.2359.870.450.74%
24 May 2024 60.6262.3362.5660.20-1.46-2.35%
23 May 2024 62.0863.6263.8762.05-1.96-3.06%
22 May 2024 64.0464.0464.2563.23-0.14-0.22%
21 May 2024 64.1864.0864.3563.220.050.08%
20 May 2024 64.1364.0064.7363.700.160.25%
17 May 2024 63.9764.2865.1463.65-0.12-0.19%
16 May 2024 64.0964.5064.5063.02-0.48-0.74%
15 May 2024 64.5764.4964.8663.121.001.57%
14 May 2024 63.5763.6564.5663.091.061.70%
13 May 2024 62.5162.7163.9261.840.590.95%
10 May 2024 61.9263.7963.8961.76-1.53-2.41%
09 May 2024 63.4563.0063.6462.390.881.41%
08 May 2024 62.5761.8262.7460.57-0.20-0.32%
07 May 2024 62.7762.3862.8861.910.310.50%
06 May 2024 62.4660.1762.9359.262.494.15%
03 May 2024 59.9760.0362.2559.510.731.23%
02 May 2024 59.2458.5760.9656.60-10.50-15.06%
01 May 2024 69.7468.6371.7268.631.071.56%
30 Apr 2024 68.6768.0969.5068.09-0.21-0.30%
29 Apr 2024 68.8867.6569.2967.581.452.15%
26 Apr 2024 67.4367.3568.2967.110.230.34%
25 Apr 2024 67.2065.9067.5265.600.330.49%
24 Apr 2024 66.8767.6668.4965.64-1.48-2.17%
23 Apr 2024 68.3566.6069.0466.421.902.86%
22 Apr 2024 66.4566.5967.1365.20-0.31-0.46%
19 Apr 2024 66.7668.1968.1966.65-0.58-0.86%
18 Apr 2024 67.3465.3567.4665.28-0.15-0.22%
17 Apr 2024 67.4968.5069.3566.14-0.87-1.27%
16 Apr 2024 68.3666.4569.6966.151.632.44%
15 Apr 2024 66.7366.9269.0666.42-0.32-0.48%
12 Apr 2024 67.0568.3468.3466.66-1.36-1.99%
11 Apr 2024 68.4168.2268.5866.980.721.06%
10 Apr 2024 67.6967.0568.0866.25-0.98-1.43%
09 Apr 2024 68.6766.2068.7265.582.573.89%
08 Apr 2024 66.1065.6667.3265.251.121.72%
05 Apr 2024 64.9864.8965.5064.43-0.58-0.88%
04 Apr 2024 65.5666.2468.3765.400.410.63%
03 Apr 2024 65.1564.6865.8664.39-0.03-0.05%
02 Apr 2024 65.1864.9065.4564.38-0.72-1.09%
01 Apr 2024 65.9068.1168.7065.26-2.82-4.10%
28 Mar 2024 68.7268.2169.6467.790.731.07%
27 Mar 2024 67.9966.5668.1366.172.193.33%
26 Mar 2024 65.8066.2566.9065.680.050.08%
25 Mar 2024 65.7567.8868.0665.69-2.07-3.05%
22 Mar 2024 67.8267.6368.8167.50-0.29-0.43%
21 Mar 2024 68.1169.1370.1767.62-0.40-0.58%
20 Mar 2024 68.5166.1369.2366.031.672.50%
19 Mar 2024 66.8468.4971.5066.610.771.17%
18 Mar 2024 66.0766.6467.4565.97-0.19-0.29%
15 Mar 2024 66.2667.0067.9565.88-1.16-1.72%
14 Mar 2024 67.4269.8969.8967.15-2.34-3.35%
13 Mar 2024 69.7671.2872.0569.49-1.66-2.32%
12 Mar 2024 71.4272.8973.2570.78-1.50-2.06%
11 Mar 2024 72.9271.6273.4871.350.610.84%
08 Mar 2024 72.3168.7172.9668.623.915.72%
07 Mar 2024 68.4068.9569.7368.22-0.21-0.31%
06 Mar 2024 68.6169.6569.9368.280.060.09%
05 Mar 2024 68.5567.4069.7266.870.841.24%
04 Mar 2024 67.7169.6569.9967.67-2.10-3.01%
01 Mar 2024 69.8171.4471.6969.69-1.88-2.62%
29 Feb 2024 71.6970.9972.4470.380.690.97%
28 Feb 2024 71.0071.8072.6870.69-1.08-1.50%
27 Feb 2024 72.0872.4772.8771.100.120.17%
26 Feb 2024 71.9673.9874.4671.91-2.02-2.73%
23 Feb 2024 73.9870.5074.8269.463.364.76%
22 Feb 2024 70.6273.4773.4969.89-6.51-8.44%
21 Feb 2024 77.1374.5078.6574.041.261.66%
20 Feb 2024 75.8775.2776.7774.75-0.70-0.91%
16 Feb 2024 76.5776.6277.5875.50-1.19-1.53%
15 Feb 2024 77.7677.4878.0776.421.572.06%
14 Feb 2024 76.1975.3876.3574.221.802.42%
13 Feb 2024 74.3974.5675.9073.02-4.46-5.66%
12 Feb 2024 78.8578.2180.3077.310.760.97%
09 Feb 2024 78.0973.7278.7873.563.604.83%
08 Feb 2024 74.4973.1074.6872.931.231.68%
07 Feb 2024 73.2674.6074.7872.64-1.59-2.12%
06 Feb 2024 74.8574.6175.1773.270.030.04%
05 Feb 2024 74.8274.8376.1472.86-0.88-1.16%
02 Feb 2024 75.7072.2276.6770.883.084.24%
01 Feb 2024 72.6273.0076.0071.386.069.10%
31 Jan 2024 66.5669.3069.3766.33-3.16-4.53%
30 Jan 2024 69.7270.3471.3869.33-1.10-1.55%
29 Jan 2024 70.8269.6271.7968.341.291.86%
26 Jan 2024 69.5369.9170.4468.88-0.03-0.04%
25 Jan 2024 69.5668.8469.5866.941.241.81%
24 Jan 2024 68.3270.9671.0068.15-1.90-2.71%
23 Jan 2024 70.2271.9472.2370.18-0.60-0.85%
22 Jan 2024 70.8271.0073.3569.900.160.23%
19 Jan 2024 70.6671.0071.8469.181.442.08%
18 Jan 2024 69.2269.0970.6168.070.901.32%
17 Jan 2024 68.3266.7268.3765.880.460.68%
16 Jan 2024 67.8669.6670.1467.47-2.48-3.53%
12 Jan 2024 70.3473.3073.3669.99-2.70-3.70%
11 Jan 2024 73.0474.6274.7271.22-1.68-2.25%
10 Jan 2024 74.7275.4776.0974.22-2.09-2.72%
09 Jan 2024 76.8177.0078.1976.29-0.95-1.22%
08 Jan 2024 77.7676.0078.1375.252.122.80%
05 Jan 2024 75.6476.0076.9775.29-0.65-0.85%
04 Jan 2024 76.2977.4477.7575.22-2.84-3.59%
03 Jan 2024 79.1380.0080.0776.58-1.95-2.41%
02 Jan 2024 81.0880.2882.8479.700.030.04%
29 Dec 2023 81.0581.5782.6580.72-0.87-1.06%
28 Dec 2023 81.9281.7582.4880.56-0.47-0.57%
27 Dec 2023 82.3982.5983.3180.97-0.20-0.24%
26 Dec 2023 82.5985.0085.2282.44-2.36-2.78%
22 Dec 2023 84.9584.9886.2984.78-0.29-0.34%
21 Dec 2023 85.2485.1886.2683.871.651.97%
20 Dec 2023 83.5987.0087.2083.38-3.44-3.95%
19 Dec 2023 87.0385.0989.5884.912.573.04%
18 Dec 2023 84.4680.8485.5980.843.784.69%
15 Dec 2023 80.6884.3885.6080.09-2.58-3.10%
14 Dec 2023 83.2685.0085.3080.98-0.71-0.85%
13 Dec 2023 83.9786.0286.9378.54-1.85-2.16%
12 Dec 2023 85.8284.3086.5584.051.131.33%
11 Dec 2023 84.6979.5786.1079.574.615.76%
08 Dec 2023 80.0878.9781.2478.911.111.41%
07 Dec 2023 78.9779.2880.4778.35-0.57-0.72%
06 Dec 2023 79.5482.0382.5079.38-2.12-2.60%
05 Dec 2023 81.6682.3583.7381.61-1.33-1.60%
04 Dec 2023 82.9982.0084.7581.800.951.16%
01 Dec 2023 82.0476.5382.3275.436.238.22%
30 Nov 2023 75.8177.7878.0075.01-1.39-1.80%
29 Nov 2023 77.2076.4178.5876.291.932.56%
28 Nov 2023 75.2773.7075.4772.491.321.78%
27 Nov 2023 73.9572.3575.4072.102.132.97%
24 Nov 2023 71.8270.9472.0270.650.340.48%
22 Nov 2023 71.4870.9172.0570.700.891.26%
21 Nov 2023 70.5971.1971.2569.57-1.48-2.05%
20 Nov 2023 72.0772.2173.7370.76-0.46-0.63%
17 Nov 2023 72.5371.2073.0070.792.383.39%
16 Nov 2023 70.1570.0370.7368.70-1.59-2.22%
15 Nov 2023 71.7469.1473.5469.143.364.91%
14 Nov 2023 68.3865.9768.4765.785.178.18%
13 Nov 2023 63.2162.9764.0562.75-0.03-0.05%
10 Nov 2023 63.2461.9363.4060.671.221.97%
09 Nov 2023 62.0264.5764.5761.56-1.97-3.08%
08 Nov 2023 63.9964.1264.9062.82-0.85-1.31%
07 Nov 2023 64.8463.2465.2263.001.762.79%
06 Nov 2023 63.0865.3265.8062.29-2.17-3.33%
03 Nov 2023 65.2563.6267.6863.403.625.87%
02 Nov 2023 61.6360.0064.2158.200.971.60%
01 Nov 2023 60.6661.6161.9059.27-1.64-2.63%
31 Oct 2023 62.3061.9563.3161.530.991.61%
30 Oct 2023 61.3163.0763.1959.79-1.15-1.84%
27 Oct 2023 62.4662.4563.7461.650.090.14%
26 Oct 2023 62.3762.4563.1861.45-0.59-0.94%
25 Oct 2023 62.9662.5063.0760.89-1.63-2.52%
24 Oct 2023 64.5964.3366.0863.340.440.69%
23 Oct 2023 64.1564.3065.4463.53-0.75-1.16%
20 Oct 2023 64.9065.0166.5064.79-0.52-0.79%
19 Oct 2023 65.4267.7168.1264.91-2.48-3.65%
18 Oct 2023 67.9069.1369.6867.69-2.16-3.08%
17 Oct 2023 70.0665.7770.3265.533.595.40%
16 Oct 2023 66.4763.3166.7663.233.305.22%
13 Oct 2023 63.1764.6464.6462.72-1.59-2.46%
12 Oct 2023 64.7665.5765.5763.82-0.08-0.12%
11 Oct 2023 64.8463.8865.3063.881.131.77%
10 Oct 2023 63.7163.0364.7662.760.330.52%
09 Oct 2023 63.3861.9363.5561.630.661.05%
06 Oct 2023 62.7262.1063.8262.10-0.14-0.22%
05 Oct 2023 62.8663.8264.1861.37-0.88-1.38%
04 Oct 2023 63.7463.1064.3262.921.452.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2.26
52-Week Low Change % 0.04%
52-Week High Change -36.78
52-Week High Change % -0.41%

Stock Price Average

50 Day Average 55.14
50 Day Average Change -2.34
50 Day Average Change % -0.04%
200 Day Average 64.58
200 Day Average Change -11.78
200 Day Average Change % -0.18%

Share Statistics

Etsy, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge10963000.0 0.01045022000.068091000.00.0
Beginning Cash Position 448634000.01249440000.0785537000.0926619000.0846853000.0
Capital Expenditure -7110000.0-30107000.0-37199000.0-39908000.0-43454000.0
Cash Flow From Continuing Financing Activities 119282000.0452749000.0-506484000.0-656533000.0-758554000.0
Cash Flow From Continuing Investing Activities -11379000.0-1557969000.0-30024000.0-73307000.0-58338000.0
Cash Flow From Continuing Operating Activities 678956000.0651551000.0683612000.0705513000.0733705000.0
Change In Account Payable 104691000.069772000.021102000.031910000.0 
Change In Accrued Expense 146634000.084789000.06439000.034439000.0 
Change In Other Current Assets 4816000.0-25159000.07390000.0-2409000.051463000.0
Change In Other Current Liabilities -5612000.040423000.014416000.04783000.012496000.0
Change In Other Working Capital 3312000.01441000.01905000.0457000.0 
Change In Payable 104691000.069772000.021102000.031910000.0 
Change In Payables And Accrued Expense 251325000.0154561000.027541000.066349000.0 
Change In Prepaid Assets -16963000.0-44186000.023840000.0-47490000.0 
Change In Receivables -112681000.0-103197000.0-34626000.0-45394000.0 
Change In Working Capital 124197000.023883000.040466000.0-23704000.037881000.0
Changes In Account Receivables -112681000.0-103197000.0-34626000.0-45394000.0 
Changes In Cash 786859000.0-453669000.0147104000.0-24327000.0-83187000.0
Common Stock Payments -268653000.0-302774000.0-425727000.0-576968000.0-698657000.0
Deferred Income Tax 2202000.0-88952000.0-55303000.0-50086000.013191000.0
Deferred Tax 2202000.0-88952000.0-55303000.0-50086000.013191000.0
Depreciation Amortization Depletion 58189000.074267000.096702000.091323000.099138000.0
Depreciation And Amortization 58189000.074267000.096702000.091323000.099138000.0
Effect Of Exchange Rate Changes 13947000.0-10234000.0-6022000.012031000.0-4455000.0
End Cash Position 1249440000.0785537000.0926619000.0914323000.0763666000.0
Financing Cash Flow 119282000.0452749000.0-506484000.0-656533000.0-758554000.0
Free Cash Flow 671846000.0621444000.0646413000.0665605000.0690251000.0
Gain Loss On Sale Of Business  0.00.02630000.0 
Income Tax Paid Supplemental Data 8535000.094160000.041679000.042676000.048693000.0
Interest Paid Supplemental Data 3405000.06054000.09534000.09315000.0 
Investing Cash Flow -11379000.0-1557969000.0-30024000.0-73307000.0-58338000.0
Issuance Of Debt 650000000.01000000000.00.00.0 
Long Term Debt Issuance 650000000.01000000000.00.00.0 
Long Term Debt Payments -146379000.0-52764000.0-6351000.0-6368000.0-6214000.0
Net Business Purchase And Sale 0.0-1699974000.00.00.0 
Net Common Stock Issuance -268653000.0-302774000.0-425727000.0-576968000.0-698657000.0
Net Foreign Currency Exchange Gain Loss 7349000.0-14071000.01238000.07400000.0 
Net Income From Continuing Operations 349246000.0493507000.0-694288000.0307568000.0287125000.0
Net Intangibles Purchase And Sale -880000.0-1937000.0-6456000.0-12000.0-1502000.0
Net Investment Purchase And Sale -3389000.0172112000.07175000.0-33399000.0-14884000.0
Net Issuance Payments Of Debt 503621000.0947236000.0-6351000.0-6368000.0-6214000.0
Net Long Term Debt Issuance 503621000.0947236000.0-6351000.0-6368000.0-6214000.0
Net Other Financing Charges -141005000.0-214419000.0-89430000.0-87425000.0-64891000.0
Net Other Investing Changes-1963000.0-880000.0-1937000.0-6456000.0  
Net PPEPurchase And Sale -7110000.0-28170000.0-30743000.0-39896000.0-41952000.0
Operating Cash Flow 678956000.0651551000.0683612000.0705513000.0733705000.0
Operating Gains Losses 24204000.0-14071000.01238000.010030000.0 
Other Non Cash Items 40771000.06976000.06423000.0-1901000.0-14351000.0
Proceeds From Stock Option Exercised 25319000.022706000.015024000.014228000.011208000.0
Provisionand Write Offof Assets 15033000.016031000.012464000.019634000.016697000.0
Purchase Of Business 0.0-1699974000.00.00.0 
Purchase Of Intangibles -880000.0-1937000.0-6456000.0-12000.0-1502000.0
Purchase Of Investment -499237000.0-418518000.0-270345000.0-342850000.0-338148000.0
Purchase Of PPE -7110000.0-28170000.0-30743000.0-39896000.0-41952000.0
Repayment Of Debt -146379000.0-52764000.0-6351000.0-6368000.0-6214000.0
Repurchase Of Capital Stock -268653000.0-302774000.0-425727000.0-576968000.0-698657000.0
Sale Of Investment 495848000.0590630000.0277520000.0309451000.0323264000.0
Stock Based Compensation 65114000.0139910000.0230888000.0284558000.0283994000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.