ETSY
Home>Equity>Etsy, Inc.
SHARE twitter icon webp whatsapp icon webp

Etsy, Inc.
Etsy, Inc.

53.45
1.22  (2.34%)
USD
Currency
-28.45%
CAGR (3 year)
1.41%
CAGR (5 year)
6.01B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
27.27
Trailing PE
-9.66
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
55.15
Low
52.19
Returns
2.34%

Etsy, Inc. Historical Data

 - CAGR 12.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015



-24.64%
16.76
-16.17%
14.05
48.33%
20.84
-31.24%
14.33
-4.47%
13.69
-20.38%
10.9
-14.59%
9.31
-11.28%
8.26
16.76
2016 -6.05%
7.76
2.32%
7.94
9.57%
8.7
0.92%
8.78
5.35%
9.25
3.68%
9.59
4.90%
10.06
33.80%
13.46
6.09%
14.28
-9.10%
12.98
-4.47%
12.4
-5.00%
11.78
42.62% 18.90
2017 7.05%
12.61
-3.89%
12.12
-12.29%
10.63
1.22%
10.76
24.63%
13.41
11.86%
15
-4.20%
14.37
13.92%
16.37
3.12%
16.88
-1.07%
16.7
-1.44%
16.46
24.24%
20.45
73.60% 21.31
2018 -8.26%
18.76
34.91%
25.31
10.87%
28.06
6.70%
29.94
8.02%
32.34
30.46%
42.19
-3.15%
40.86
19.16%
48.69
5.52%
51.38
-17.24%
42.52
27.09%
54.04
-11.97%
47.57
132.62% 24.03
2019 14.88%
54.65
30.41%
71.27
-5.68%
67.22
0.48%
67.54
-7.74%
62.31
-1.51%
61.37
9.21%
67.02
-21.23%
52.79
7.03%
56.5
-21.26%
44.49
-2.47%
43.39
2.10%
44.3
-6.87% 27.09
2020 10.18%
48.81
18.44%
57.81
-33.51%
38.44
68.76%
64.87
24.83%
80.98
31.18%
106.23
11.44%
118.38
1.12%
119.7
1.61%
121.63
-0.03%
121.59
32.17%
160.7
10.71%
177.91
301.60% 30.54
2021 11.90%
199.09
10.64%
220.27
-8.44%
201.67
-1.43%
198.79
-17.13%
164.73
24.96%
205.84
-10.85%
183.51
17.85%
216.26
-3.84%
207.96
20.55%
250.69
9.53%
274.58
-20.26%
218.94
23.06% 34.43
2022 -28.25%
157.08
-1.39%
154.89
-19.76%
124.28
-25.02%
93.19
-12.95%
81.12
-9.75%
73.21
41.67%
103.72
1.82%
105.61
-5.19%
100.13
-6.21%
93.91
40.66%
132.09
-9.32%
119.78
-45.29% 38.82
2023 14.86%
137.58
-11.75%
121.41
-8.30%
111.33
-9.25%
101.03
-19.78%
81.05
4.39%
84.61
20.14%
101.65
-27.62%
73.57
-12.22%
64.58
-3.53%
62.3
21.69%
75.81
6.91%
81.05
-32.33% 43.77
2024 -17.88%
66.56
7.71%
71.69
-4.14%
68.72
-0.07%
68.67
-7.57%
63.47
-7.07%
58.98
10.44%
65.14
-15.43%
55.09
0.80%
55.53
-7.37%
51.44
6.65%
54.86
-3.59%
52.89
-34.74% 49.35
2025 1.06%
53.45











1.06% 55.64
Data Source: Yahoo

Performance

Today’s Low
52.03
Today’s High
55.15
52W Low
47.10
52W High
80.30
Today Open
52.25
Prev. Close
52.23
Volume
4067776

Etsy, Inc. historical chart

52-Week Range
47.1 - 80.3
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_28492682
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
52.03 - 55.15
Financial Currency
USD
Regular Market Time
1/28/2025 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ETSY

Etsy, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 53.4552.2555.1552.031.222.34%
24 Jan 2025 52.2353.1053.5051.76-0.86-1.62%
23 Jan 2025 53.0952.1454.6452.100.841.61%
22 Jan 2025 52.2551.7252.7951.720.200.38%
21 Jan 2025 52.0553.7653.9351.06-1.07-2.01%
17 Jan 2025 53.1253.3153.4452.210.400.76%
16 Jan 2025 52.7253.0653.4051.64-0.55-1.03%
15 Jan 2025 53.2754.9155.0053.16-0.14-0.26%
14 Jan 2025 53.4153.6053.6052.12-0.04-0.07%
13 Jan 2025 53.4552.6253.7651.880.881.67%
10 Jan 2025 52.5752.3253.4051.79-0.85-1.59%
08 Jan 2025 53.4253.8154.1452.00-0.56-1.04%
07 Jan 2025 53.9856.6556.6553.18-2.63-4.65%
06 Jan 2025 56.6154.7857.3154.512.715.03%
03 Jan 2025 53.9053.2554.0252.260.791.49%
02 Jan 2025 53.1153.6654.6552.960.220.42%
31 Dec 2024 52.8954.1955.3852.82-0.94-1.75%
30 Dec 2024 53.8352.3053.9951.601.122.12%
27 Dec 2024 52.7153.4353.9152.35-1.13-2.10%
26 Dec 2024 53.8454.6455.1653.78-1.29-2.34%
24 Dec 2024 55.1355.2855.4254.65-0.31-0.56%
23 Dec 2024 55.4456.9757.6655.10-1.37-2.41%
20 Dec 2024 56.8156.5357.5655.31-0.33-0.58%
19 Dec 2024 57.1457.2158.1655.690.500.88%
18 Dec 2024 56.6460.9161.2656.11-4.33-7.10%
17 Dec 2024 60.9761.6162.5460.51-0.64-1.04%
16 Dec 2024 61.6158.1663.0658.162.634.46%
13 Dec 2024 58.9858.6059.3057.960.400.68%
12 Dec 2024 58.5858.8959.5358.15-0.41-0.70%
11 Dec 2024 58.9958.7660.0158.510.230.39%
10 Dec 2024 58.7658.5258.9957.530.010.02%
09 Dec 2024 58.7557.6660.4457.441.452.53%
06 Dec 2024 57.3057.7658.6757.140.090.16%
05 Dec 2024 57.2159.5060.6457.11-1.85-3.13%
04 Dec 2024 59.0657.7459.9957.521.833.20%
03 Dec 2024 57.2355.0757.8355.071.773.19%
02 Dec 2024 55.4654.5255.4953.800.601.09%
29 Nov 2024 54.8654.2455.5754.240.551.01%
27 Nov 2024 54.3154.8555.9754.24-0.47-0.86%
26 Nov 2024 54.7854.8055.3254.06-0.90-1.62%
25 Nov 2024 55.6853.0056.7352.873.386.46%
22 Nov 2024 52.3052.4052.8951.610.310.60%
21 Nov 2024 51.9951.1952.1950.621.132.22%
20 Nov 2024 50.8650.6051.8050.060.450.89%
19 Nov 2024 50.4149.5450.5848.75-0.15-0.30%
18 Nov 2024 50.5649.8151.0949.670.931.87%
15 Nov 2024 49.6350.9251.3349.19-1.41-2.76%
14 Nov 2024 51.0453.2353.5150.63-2.39-4.47%
13 Nov 2024 53.4354.1455.6852.91-0.57-1.06%
12 Nov 2024 54.0053.9155.6353.430.000.00%
11 Nov 2024 54.0054.0055.2953.430.691.29%
08 Nov 2024 53.3153.4154.2452.71-0.10-0.19%
07 Nov 2024 53.4152.8753.8152.740.330.62%
06 Nov 2024 53.0854.0054.5352.450.350.66%
05 Nov 2024 52.7351.6053.0850.740.460.88%
04 Nov 2024 52.2752.5753.1351.17-0.50-0.95%
01 Nov 2024 52.7750.9853.3450.341.332.59%
31 Oct 2024 51.4452.4655.4850.853.457.19%
30 Oct 2024 47.9947.2548.7047.100.511.07%
29 Oct 2024 47.4848.7248.7547.43-1.29-2.65%
28 Oct 2024 48.7749.3150.0648.720.130.27%
25 Oct 2024 48.6449.1749.3848.540.010.02%
24 Oct 2024 48.6349.5850.4648.60-1.01-2.03%
23 Oct 2024 49.6449.6350.4649.170.310.63%
22 Oct 2024 49.3351.2851.5549.27-2.44-4.71%
21 Oct 2024 51.7751.5953.2051.380.210.41%
18 Oct 2024 51.5650.9251.5850.590.811.60%
17 Oct 2024 50.7552.3752.4450.31-1.78-3.39%
16 Oct 2024 52.5351.5353.2451.531.222.38%
15 Oct 2024 51.3148.6251.8348.531.703.43%
14 Oct 2024 49.6149.6049.6648.07-0.08-0.16%
11 Oct 2024 49.6949.4950.4949.490.040.08%
10 Oct 2024 49.6550.2950.6349.56-1.11-2.19%
09 Oct 2024 50.7650.8351.6250.34-0.07-0.14%
08 Oct 2024 50.8351.0651.2550.34-0.36-0.70%
07 Oct 2024 51.1952.8052.8551.07-1.61-3.05%
04 Oct 2024 52.8051.8552.9951.801.703.33%
03 Oct 2024 51.1051.0051.7750.54-0.74-1.43%
02 Oct 2024 51.8452.4352.6451.66-0.46-0.88%
01 Oct 2024 52.3055.1055.2452.19-3.23-5.82%
30 Sep 2024 55.5356.7657.2155.11-1.61-2.82%
27 Sep 2024 57.1456.4257.9756.201.392.49%
26 Sep 2024 55.7555.3055.7854.591.132.07%
25 Sep 2024 54.6254.4155.4054.13-0.40-0.73%
24 Sep 2024 55.0255.6956.1454.750.190.35%
23 Sep 2024 54.8353.9954.8953.080.921.71%
20 Sep 2024 53.9153.6953.9852.61-0.16-0.30%
19 Sep 2024 54.0755.0055.4153.770.070.13%
18 Sep 2024 54.0053.8555.1553.38-0.09-0.17%
17 Sep 2024 54.0954.3054.7453.780.210.39%
16 Sep 2024 53.8855.5255.9752.83-1.77-3.18%
13 Sep 2024 55.6554.2856.7053.783.917.56%
12 Sep 2024 51.7452.0052.4050.70-0.18-0.35%
11 Sep 2024 51.9252.2652.3050.63-0.66-1.26%
10 Sep 2024 52.5852.3552.8151.670.230.44%
09 Sep 2024 52.3553.2454.7952.30-0.84-1.58%
06 Sep 2024 53.1955.9956.1453.12-2.38-4.28%
05 Sep 2024 55.5755.6355.7853.680.000.00%
04 Sep 2024 55.5754.2456.6954.210.811.48%
03 Sep 2024 54.7655.0756.3454.55-0.33-0.60%
30 Aug 2024 55.0955.9556.0154.20-0.41-0.74%
29 Aug 2024 55.5055.7656.3455.270.270.49%
28 Aug 2024 55.2355.3955.9354.81-0.16-0.29%
27 Aug 2024 55.3955.3455.5254.080.230.42%
26 Aug 2024 55.1655.3056.0854.60-0.24-0.43%
23 Aug 2024 55.4053.8255.5953.791.612.99%
22 Aug 2024 53.7954.1555.2953.46-0.85-1.56%
21 Aug 2024 54.6454.7255.3554.110.380.70%
20 Aug 2024 54.2654.7955.4553.71-0.62-1.13%
19 Aug 2024 54.8854.1055.1053.670.971.80%
16 Aug 2024 53.9153.8154.6753.320.180.34%
15 Aug 2024 53.7352.9954.8352.692.234.33%
14 Aug 2024 51.5053.7453.9451.45-2.56-4.74%
13 Aug 2024 54.0653.5054.4752.540.871.64%
12 Aug 2024 53.1955.0755.2852.97-1.78-3.24%
09 Aug 2024 54.9754.0955.9453.740.741.36%
08 Aug 2024 54.2353.6454.6653.400.871.63%
07 Aug 2024 53.3654.7656.1853.28-0.62-1.15%
06 Aug 2024 53.9855.4655.9253.47-1.47-2.65%
05 Aug 2024 55.4556.3757.3354.61-3.90-6.57%
02 Aug 2024 59.3559.1859.6858.01-0.81-1.35%
01 Aug 2024 60.1663.5063.5058.46-4.98-7.65%
31 Jul 2024 65.1464.9966.1864.520.620.96%
30 Jul 2024 64.5263.3664.7663.300.651.02%
29 Jul 2024 63.8763.1564.4162.601.602.57%
26 Jul 2024 62.2761.4962.4561.151.843.04%
25 Jul 2024 60.4360.0662.2459.290.170.28%
24 Jul 2024 60.2660.8561.8059.69-0.53-0.87%
23 Jul 2024 60.7961.8162.2860.45-1.60-2.56%
22 Jul 2024 62.3962.1062.6860.24-0.37-0.59%
19 Jul 2024 62.7662.9763.0861.24-0.90-1.41%
18 Jul 2024 63.6664.7666.8163.59-1.29-1.99%
17 Jul 2024 64.9564.6865.9363.81-0.52-0.79%
16 Jul 2024 65.4761.7165.9561.713.906.33%
15 Jul 2024 61.5761.0062.2560.451.071.77%
12 Jul 2024 60.5058.4760.9858.442.193.76%
11 Jul 2024 58.3157.9459.4557.940.991.73%
10 Jul 2024 57.3257.2457.6656.660.310.54%
09 Jul 2024 57.0155.3757.1955.121.642.96%
08 Jul 2024 55.3758.4758.5055.08-3.08-5.27%
05 Jul 2024 58.4558.3058.6157.610.220.38%
03 Jul 2024 58.2358.0659.0557.78-0.03-0.05%
02 Jul 2024 58.2657.3558.3256.861.252.19%
01 Jul 2024 57.0159.1859.7356.68-1.97-3.34%
28 Jun 2024 58.9858.7259.3458.060.260.44%
27 Jun 2024 58.7259.4259.4258.61-0.77-1.29%
26 Jun 2024 59.4959.1660.0058.300.000.00%
25 Jun 2024 59.4959.4160.2358.92-0.46-0.77%
24 Jun 2024 59.9560.0461.1058.94-0.22-0.37%
21 Jun 2024 60.1759.0361.1058.751.973.38%
20 Jun 2024 58.2057.3558.3857.070.530.92%
18 Jun 2024 57.6758.5159.1257.57-1.03-1.75%
17 Jun 2024 58.7058.7060.2458.58-0.17-0.29%
14 Jun 2024 58.8759.4359.9258.56-1.27-2.11%
13 Jun 2024 60.1463.3063.5560.09-3.13-4.95%
12 Jun 2024 63.2766.7566.9063.10-2.19-3.35%
11 Jun 2024 65.4666.2966.4464.05-0.61-0.92%
10 Jun 2024 66.0764.4466.2264.250.791.21%
07 Jun 2024 65.2865.7566.2865.11-0.94-1.42%
06 Jun 2024 66.2264.5166.9364.421.362.10%
05 Jun 2024 64.8665.1565.2064.26-0.05-0.08%
04 Jun 2024 64.9164.5965.6063.75-0.29-0.44%
03 Jun 2024 65.2063.8465.8563.441.732.73%
31 May 2024 63.4761.8663.5261.492.043.32%
30 May 2024 61.4360.9963.4960.750.631.04%
29 May 2024 60.8060.0561.1159.74-0.27-0.44%
28 May 2024 61.0760.8061.2359.870.450.74%
24 May 2024 60.6262.3362.5660.20-1.46-2.35%
23 May 2024 62.0863.6263.8762.05-1.96-3.06%
22 May 2024 64.0464.0464.2563.23-0.14-0.22%
21 May 2024 64.1864.0864.3563.220.050.08%
20 May 2024 64.1364.0064.7363.700.160.25%
17 May 2024 63.9764.2865.1463.65-0.12-0.19%
16 May 2024 64.0964.5064.5063.02-0.48-0.74%
15 May 2024 64.5764.4964.8663.121.001.57%
14 May 2024 63.5763.6564.5663.091.061.70%
13 May 2024 62.5162.7163.9261.840.590.95%
10 May 2024 61.9263.7963.8961.76-1.53-2.41%
09 May 2024 63.4563.0063.6462.390.881.41%
08 May 2024 62.5761.8262.7460.57-0.20-0.32%
07 May 2024 62.7762.3862.8861.910.310.50%
06 May 2024 62.4660.1762.9359.262.494.15%
03 May 2024 59.9760.0362.2559.510.731.23%
02 May 2024 59.2458.5760.9656.60-10.50-15.06%
01 May 2024 69.7468.6371.7268.631.071.56%
30 Apr 2024 68.6768.0969.5068.09-0.21-0.30%
29 Apr 2024 68.8867.6569.2967.581.452.15%
26 Apr 2024 67.4367.3568.2967.110.230.34%
25 Apr 2024 67.2065.9067.5265.600.330.49%
24 Apr 2024 66.8767.6668.4965.64-1.48-2.17%
23 Apr 2024 68.3566.6069.0466.421.902.86%
22 Apr 2024 66.4566.5967.1365.20-0.31-0.46%
19 Apr 2024 66.7668.1968.1966.65-0.58-0.86%
18 Apr 2024 67.3465.3567.4665.28-0.15-0.22%
17 Apr 2024 67.4968.5069.3566.14-0.87-1.27%
16 Apr 2024 68.3666.4569.6966.151.632.44%
15 Apr 2024 66.7366.9269.0666.42-0.32-0.48%
12 Apr 2024 67.0568.3468.3466.66-1.36-1.99%
11 Apr 2024 68.4168.2268.5866.980.721.06%
10 Apr 2024 67.6967.0568.0866.25-0.98-1.43%
09 Apr 2024 68.6766.2068.7265.582.573.89%
08 Apr 2024 66.1065.6667.3265.251.121.72%
05 Apr 2024 64.9864.8965.5064.43-0.58-0.88%
04 Apr 2024 65.5666.2468.3765.400.410.63%
03 Apr 2024 65.1564.6865.8664.39-0.03-0.05%
02 Apr 2024 65.1864.9065.4564.38-0.72-1.09%
01 Apr 2024 65.9068.1168.7065.26-2.82-4.10%
28 Mar 2024 68.7268.2169.6467.790.731.07%
27 Mar 2024 67.9966.5668.1366.172.193.33%
26 Mar 2024 65.8066.2566.9065.680.050.08%
25 Mar 2024 65.7567.8868.0665.69-2.07-3.05%
22 Mar 2024 67.8267.6368.8167.50-0.29-0.43%
21 Mar 2024 68.1169.1370.1767.62-0.40-0.58%
20 Mar 2024 68.5166.1369.2366.031.672.50%
19 Mar 2024 66.8468.4971.5066.610.771.17%
18 Mar 2024 66.0766.6467.4565.97-0.19-0.29%
15 Mar 2024 66.2667.0067.9565.88-1.16-1.72%
14 Mar 2024 67.4269.8969.8967.15-2.34-3.35%
13 Mar 2024 69.7671.2872.0569.49-1.66-2.32%
12 Mar 2024 71.4272.8973.2570.78-1.50-2.06%
11 Mar 2024 72.9271.6273.4871.350.610.84%
08 Mar 2024 72.3168.7172.9668.623.915.72%
07 Mar 2024 68.4068.9569.7368.22-0.21-0.31%
06 Mar 2024 68.6169.6569.9368.280.060.09%
05 Mar 2024 68.5567.4069.7266.870.841.24%
04 Mar 2024 67.7169.6569.9967.67-2.10-3.01%
01 Mar 2024 69.8171.4471.6969.69-1.88-2.62%
29 Feb 2024 71.6970.9972.4470.380.690.97%
28 Feb 2024 71.0071.8072.6870.69-1.08-1.50%
27 Feb 2024 72.0872.4772.8771.100.120.17%
26 Feb 2024 71.9673.9874.4671.91-2.02-2.73%
23 Feb 2024 73.9870.5074.8269.463.364.76%
22 Feb 2024 70.6273.4773.4969.89-6.51-8.44%
21 Feb 2024 77.1374.5078.6574.041.261.66%
20 Feb 2024 75.8775.2776.7774.75-0.70-0.91%
16 Feb 2024 76.5776.6277.5875.50-1.19-1.53%
15 Feb 2024 77.7677.4878.0776.421.572.06%
14 Feb 2024 76.1975.3876.3574.221.802.42%
13 Feb 2024 74.3974.5675.9073.02-4.46-5.66%
12 Feb 2024 78.8578.2180.3077.310.760.97%
09 Feb 2024 78.0973.7278.7873.563.604.83%
08 Feb 2024 74.4973.1074.6872.931.231.68%
07 Feb 2024 73.2674.6074.7872.64-1.59-2.12%
06 Feb 2024 74.8574.6175.1773.270.030.04%
05 Feb 2024 74.8274.8376.1472.86-0.88-1.16%
02 Feb 2024 75.7072.2276.6770.883.084.24%
01 Feb 2024 72.6273.0076.0071.386.069.10%
31 Jan 2024 66.5669.3069.3766.33-3.16-4.53%
30 Jan 2024 69.7270.3471.3869.33-1.10-1.55%
29 Jan 2024 70.8269.6271.7968.341.291.86%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 6.35
52-Week Low Change % 0.13%
52-Week High Change -26.85
52-Week High Change % -0.33%

Stock Price Average

50 Day Average 54.69
50 Day Average Change -1.24
50 Day Average Change % -0.02%
200 Day Average 57.40
200 Day Average Change -3.95
200 Day Average Change % -0.07%

Share Statistics

Etsy, Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 0.01045022000.068091000.00.0
Beginning Cash Position448634000.01249440000.0785537000.0926619000.0741958000.0
Capital Expenditure-7110000.0-30107000.0-37199000.0-39908000.0-45596000.0
Cash Flow From Continuing Financing Activities119282000.0452749000.0-506484000.0-656533000.0-620492000.0
Cash Flow From Continuing Investing Activities-11379000.0-1557969000.0-30024000.0-73307000.0-56083000.0
Cash Flow From Continuing Operating Activities678956000.0651551000.0683612000.0705513000.0732615000.0
Change In Account Payable104691000.069772000.021102000.031910000.0 
Change In Accrued Expense146634000.084789000.06439000.034439000.0 
Change In Other Current Assets4816000.0-25159000.07390000.0-2409000.0176926000.0
Change In Other Current Liabilities-5612000.040423000.014416000.04783000.0-66793000.0
Change In Other Working Capital3312000.01441000.01905000.0457000.0 
Change In Payable104691000.069772000.021102000.031910000.0 
Change In Payables And Accrued Expense251325000.0154561000.027541000.066349000.0 
Change In Prepaid Assets-16963000.0-44186000.023840000.0-47490000.0 
Change In Receivables-112681000.0-103197000.0-34626000.0-45394000.0 
Change In Working Capital124197000.023883000.040466000.0-23704000.084055000.0
Changes In Account Receivables-112681000.0-103197000.0-34626000.0-45394000.0 
Changes In Cash786859000.0-453669000.0147104000.0-24327000.056040000.0
Common Stock Payments-268653000.0-302774000.0-425727000.0-576968000.0-557295000.0
Deferred Income Tax2202000.0-88952000.0-55303000.0-50086000.0-18558000.0
Deferred Tax2202000.0-88952000.0-55303000.0-50086000.0-18558000.0
Depreciation Amortization Depletion58189000.074267000.096702000.091323000.0104705000.0
Depreciation And Amortization58189000.074267000.096702000.091323000.0104705000.0
Effect Of Exchange Rate Changes13947000.0-10234000.0-6022000.012031000.020941000.0
End Cash Position1249440000.0785537000.0926619000.0914323000.0797998000.0
Financing Cash Flow119282000.0452749000.0-506484000.0-656533000.0-620492000.0
Free Cash Flow671846000.0621444000.0646413000.0665605000.0687019000.0
Gain Loss On Sale Of Business 0.00.02630000.00.0
Income Tax Paid Supplemental Data8535000.094160000.041679000.042676000.071916000.0
Interest Paid Supplemental Data3405000.06054000.09534000.09315000.0 
Investing Cash Flow-11379000.0-1557969000.0-30024000.0-73307000.0-56083000.0
Issuance Of Debt650000000.01000000000.00.00.0 
Long Term Debt Issuance650000000.01000000000.00.00.0 
Long Term Debt Payments-146379000.0-52764000.0-6351000.0-6368000.0-6146000.0
Net Business Purchase And Sale0.0-1699974000.00.00.0 
Net Common Stock Issuance-268653000.0-302774000.0-425727000.0-576968000.0-557295000.0
Net Foreign Currency Exchange Gain Loss7349000.0-14071000.01238000.07400000.0 
Net Income From Continuing Operations349246000.0493507000.0-694288000.0307568000.0256641000.0
Net Intangibles Purchase And Sale-880000.0-1937000.0-6456000.0-12000.0-3278000.0
Net Investment Purchase And Sale-3389000.0172112000.07175000.0-33399000.0-10487000.0
Net Issuance Payments Of Debt503621000.0947236000.0-6351000.0-6368000.0-6146000.0
Net Long Term Debt Issuance503621000.0947236000.0-6351000.0-6368000.0-6146000.0
Net Other Financing Charges-141005000.0-214419000.0-89430000.0-87425000.0-66661000.0
Net Other Investing Changes-880000.0-1937000.0-6456000.0  
Net PPEPurchase And Sale-7110000.0-28170000.0-30743000.0-39896000.0-42318000.0
Operating Cash Flow678956000.0651551000.0683612000.0705513000.0732615000.0
Operating Gains Losses24204000.0-14071000.01238000.010030000.0 
Other Non Cash Items40771000.06976000.06423000.0-1901000.0-181000.0
Proceeds From Stock Option Exercised25319000.022706000.015024000.014228000.09610000.0
Provisionand Write Offof Assets15033000.016031000.012464000.019634000.015385000.0
Purchase Of Business0.0-1699974000.00.00.0 
Purchase Of Intangibles-880000.0-1937000.0-6456000.0-12000.0-3278000.0
Purchase Of Investment-499237000.0-418518000.0-270345000.0-342850000.0-321559000.0
Purchase Of PPE-7110000.0-28170000.0-30743000.0-39896000.0-42318000.0
Repayment Of Debt-146379000.0-52764000.0-6351000.0-6368000.0-6146000.0
Repurchase Of Capital Stock-268653000.0-302774000.0-425727000.0-576968000.0-557295000.0
Sale Of Investment495848000.0590630000.0277520000.0309451000.0311072000.0
Stock Based Compensation65114000.0139910000.0230888000.0284558000.0283168000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.