Entergy Corporation

Entergy Corporation Historical Data

- Last 30 Years Annual Avg 8.81%

- CAGR 3.90%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1972							0.64% 20.38	9.81% 22.38	-1.16% 22.12	13.56% 25.12	9.00% 27.38	-2.30% 26.75		20.38
1973	-11.21% 23.75	-0.55% 23.62	-8.98% 21.5	1.16% 21.75	11.49% 24.25	-3.59% 23.38	-2.69% 22.75	-1.63% 22.38	5.00% 23.5	-13.28% 20.38	-24.53% 15.38	9.75% 16.88	-36.90%	21.17
1974	-5.21% 16	-3.12% 15.5	-1.61% 15.25	-14.75% 13	-2.92% 12.62	-8.87% 11.5	1.04% 11.62	-10.67% 10.38	-3.66% 10	33.80% 13.38	2.77% 13.75	-6.33% 12.88	-23.70%	22.00
1975	9.63% 14.12	4.46% 14.75	-8.47% 13.5	-3.70% 13	11.54% 14.5	6.90% 15.5	-5.68% 14.62	-4.24% 14	-8.00% 12.88	14.52% 14.75	0.88% 14.88	-2.55% 14.5	12.58%	22.86
1976	8.62% 15.75	-7.17% 14.62	0.89% 14.75	0.88% 14.88	-4.23% 14.25	2.60% 14.62	-2.53% 14.25	9.61% 15.62	0.83% 15.75	-4.00% 15.12	9.13% 16.5	1.52% 16.75	15.52%	23.75
1977	1.49% 17	-2.94% 16.5	-2.30% 16.12	-2.30% 15.75	3.17% 16.25	1.54% 16.5	0.00% 16.5	2.30% 16.88	2.19% 17.25	-3.65% 16.62	3.79% 17.25	-4.35% 16.5	-1.49%	24.68
1978	-1.52% 16.25	-0.80% 16.12	-0.74% 16	-2.38% 15.62	5.63% 16.5	-5.33% 15.62	6.40% 16.62	-0.72% 16.5	-5.33% 15.62	-5.57% 14.75	4.27% 15.38	-2.47% 15	-9.09%	25.64
1979	6.67% 16	-3.87% 15.38	-2.47% 15	-5.87% 14.12	8.92% 15.38	-4.94% 14.62	5.20% 15.38	-3.25% 14.88	-5.91% 14	-4.43% 13.38	0.90% 13.5	-6.52% 12.62	-15.87%	26.64
1980	-0.95% 12.5	-7.04% 11.62	-5.34% 11	15.91% 12.75	4.94% 13.38	0.90% 13.5	-6.52% 12.62	2.06% 12.88	-8.77% 11.75	3.15% 12.12	-4.13% 11.62	-1.03% 11.5	-8.87%	27.68
1981	3.30% 11.88	2.02% 12.12	-1.98% 11.88	-2.19% 11.62	6.54% 12.38	-1.05% 12.25	5.14% 12.88	3.88% 13.38	-12.18% 11.75	7.40% 12.62	8.95% 13.75	-8.22% 12.62	9.74%	28.76
1982	4.99% 13.25	4.75% 13.88	-5.48% 13.12	2.90% 13.5	0.89% 13.62	-4.55% 13	-1.92% 12.75	14.67% 14.62	-2.53% 14.25	1.75% 14.5	3.45% 15	-0.80% 14.88	17.91%	29.88
1983	4.97% 15.62	1.66% 15.88	-6.30% 14.88	6.72% 15.88	3.15% 16.38	-8.42% 15	1.67% 15.25	2.43% 15.62	-0.77% 15.5	4.00% 16.12	-3.10% 15.62	-14.34% 13.38	-10.08%	31.05
1984	0.90% 13.5	3.70% 14	-6.29% 13.12	-5.64% 12.38	1.94% 12.62	-15.85% 10.62	-3.48% 10.25	21.95% 12.5	-2.00% 12.25	6.12% 13	6.77% 13.88	-0.94% 13.75	2.77%	32.26
1985	0.00% 13.75	4.58% 14.38	-5.29% 13.62	-5.43% 12.88	10.64% 14.25	0.91% 14.38	-17.39% 11.88	-19.02% 9.62	-5.20% 9.12	0.00% 9.12	6.91% 9.75	8.92% 10.62	-22.76%	33.52
1986	11.86% 11.88	1.01% 12	9.33% 13.12	-4.73% 12.5	6.00% 13.25	-1.89% 13	0.00% 13	9.62% 14.25	-8.77% 13	4.77% 13.62	1.91% 13.88	-5.48% 13.12	23.54%	34.83
1987	21.04% 15.88	-10.26% 14.25	-4.42% 13.62	-15.57% 11.5	-8.70% 10.5	1.14% 10.62	-5.84% 10	1.20% 10.12	3.75% 10.5	-11.90% 9.25	-13.51% 8	3.12% 8.25	-37.12%	36.19
1988	21.21% 10	-3.80% 9.62	1.35% 9.75	-6.46% 9.12	8.33% 9.88	39.17% 13.75	-2.69% 13.38	1.79% 13.62	10.13% 15	3.33% 15.5	2.45% 15.88	0.76% 16	93.94%	37.60
1989	2.37% 16.38	0.73% 16.5	3.76% 17.12	3.68% 17.75	1.41% 18	6.94% 19.25	3.90% 20	8.75% 21.75	4.00% 22.62	-6.06% 21.25	4.71% 22.25	4.49% 23.25	45.31%	39.07
1990	-7.01% 21.62	-4.02% 20.75	0.00% 20.75	-7.86% 19.12	4.60% 20	-0.60% 19.88	-1.91% 19.5	-5.74% 18.38	4.73% 19.25	7.79% 20.75	6.60% 22.12	1.18% 22.38	-3.74%	40.59
1991	2.77% 23	2.17% 23.5	4.26% 24.5	1.55% 24.88	-3.54% 24	-3.12% 23.25	5.38% 24.5	0.49% 24.62	5.61% 26	6.23% 27.62	0.94% 27.88	6.24% 29.62	32.35%	42.17
1992	-5.87% 27.88	0.00% 27.88	-1.79% 27.38	-2.30% 26.75	2.36% 27.38	3.18% 28.25	10.16% 31.12	0.42% 31.25	2.02% 31.88	0.75% 32.12	0.40% 32.25	2.33% 33	11.41%	43.81
1993	5.30% 34.75	3.94% 36.12	-2.05% 35.38	0.34% 35.5	-2.48% 34.62	4.71% 36.25	2.40% 37.12	6.73% 39.62	-2.20% 38.75	0.65% 39	-5.44% 36.88	-2.39% 36	9.09%	45.52
1994	3.47% 37.25	-10.74% 33.25	-4.51% 31.75	-3.56% 30.62	-5.68% 28.88	-14.30% 24.75	3.03% 25.5	-2.43% 24.88	-6.55% 23.25	0.56% 23.38	-3.76% 22.5	-2.76% 21.88	-39.22%	47.30
1995	11.43% 24.38	-8.20% 22.38	-6.70% 20.88	4.17% 21.75	13.79% 24.75	-2.55% 24.12	-1.53% 23.75	1.56% 24.12	8.29% 26.12	9.11% 28.5	-2.18% 27.88	4.91% 29.25	33.68%	49.14
1996	1.26% 29.62	-4.19% 28.38	-1.34% 28	-5.79% 26.38	-0.49% 26.25	8.11% 28.38	-10.15% 25.5	-0.47% 25.38	6.38% 27	3.70% 28	-3.14% 27.12	1.84% 27.62	-5.57%	51.06
1997	-1.34% 27.25	-3.19% 26.38	-7.13% 24.5	-4.57% 23.38	12.83% 26.38	4.25% 27.5	-0.69% 27.31	-9.15% 24.81	5.04% 26.06	-6.45% 24.38	6.64% 26	15.15% 29.94	8.40%	53.05
1998	-4.41% 28.62	1.12% 28.94	2.80% 29.75	-16.37% 24.88	5.75% 26.31	9.27% 28.75	-4.77% 27.38	5.22% 28.81	6.73% 30.75	-6.50% 28.75	1.95% 29.31	6.18% 31.12	3.94%	55.12
1999	-5.40% 29.44	-4.04% 28.25	-2.65% 27.5	13.64% 31.25	3.81% 32.44	-3.67% 31.25	-3.01% 30.31	-1.65% 29.81	-2.92% 28.94	3.46% 29.94	-7.95% 27.56	-6.57% 25.75	-17.26%	57.27
2000	-3.15% 24.94	-18.81% 20.25	-0.30% 20.19	26.00% 25.44	14.98% 29.25	-7.04% 27.19	-0.26% 27.12	12.28% 30.45	22.40% 37.27	2.79% 38.31	7.33% 41.12	2.89% 42.31	64.31%	59.50
2001	-16.28% 35.42	9.63% 38.83	-2.14% 38	6.58% 40.5	6.67% 43.2	-11.13% 38.39	-2.32% 37.5	2.72% 38.52	-7.68% 35.56	9.25% 38.85	-5.02% 36.9	5.99% 39.11	-7.56%	61.82
2002	5.29% 41.18	0.24% 41.28	5.16% 43.41	6.89% 46.4	-5.22% 43.98	-3.50% 42.44	-4.50% 40.53	4.10% 42.19	-1.40% 41.6	5.99% 44.09	-0.82% 43.73	4.25% 45.59	16.57%	64.23
2003	-2.50% 44.45	2.47% 45.55	5.71% 48.15	-3.20% 46.61	10.90% 51.69	2.11% 52.78	-2.41% 51.51	1.82% 52.45	3.24% 54.15	-0.46% 53.9	-1.93% 52.86	8.08% 57.13	25.31%	66.73
2004	2.36% 58.48	1.39% 59.29	0.35% 59.5	-8.24% 54.6	0.02% 54.61	2.56% 56.01	2.66% 57.5	4.87% 60.3	0.51% 60.61	7.84% 65.36	-0.83% 64.82	4.27% 67.59	18.31%	69.33
2005	2.86% 69.52	-0.58% 69.12	2.23% 70.66	3.74% 73.3	-2.01% 71.83	5.18% 75.55	3.16% 77.94	-3.89% 74.91	-0.79% 74.32	-4.84% 70.72	-1.02% 70	-1.93% 68.65	1.57%	72.03
2006	1.25% 69.51	4.32% 72.51	-4.92% 68.94	1.45% 69.94	0.24% 70.11	0.91% 70.75	8.98% 77.1	0.71% 77.65	0.75% 78.23	9.71% 85.83	6.40% 91.32	1.10% 92.32	34.48%	74.84
2007	0.57% 92.85	6.35% 98.75	6.25% 104.92	7.83% 113.14	-0.21% 112.9	-4.92% 107.35	-6.88% 99.96	3.66% 103.62	4.51% 108.29	10.69% 119.87	-0.28% 119.54	-0.02% 119.52	29.46%	77.76
2008	-9.49% 108.18	-5.03% 102.74	6.17% 109.08	5.30% 114.86	5.15% 120.77	-0.24% 120.48	-11.25% 106.92	-3.30% 103.39	-13.91% 89.01	-12.31% 78.05	9.03% 85.1	-2.31% 83.13	-30.45%	80.79
2009	-8.14% 76.36	-11.75% 67.39	1.04% 68.09	-4.88% 64.77	15.21% 74.62	3.89% 77.52	3.62% 80.33	-1.66% 79	1.09% 79.86	-3.93% 76.72	2.52% 78.65	4.06% 81.84	-1.55%	83.94
2010	-6.76% 76.31	-0.45% 75.97	7.08% 81.35	-0.07% 81.29	-7.65% 75.07	-4.60% 71.62	8.22% 77.51	1.72% 78.84	-2.93% 76.53	-2.61% 74.53	-4.41% 71.24	-0.58% 70.83	-13.45%	87.21
2011	1.89% 72.17	-1.34% 71.2	-5.60% 67.21	3.73% 69.72	-2.25% 68.15	0.19% 68.28	-2.17% 66.8	-2.38% 65.21	1.66% 66.29	4.34% 69.17	1.72% 70.36	3.82% 73.05	3.13%	90.61
2012	-5.02% 69.38	-3.96% 66.63	0.86% 67.2	-2.44% 65.56	-1.57% 64.53	5.21% 67.89	7.04% 72.67	-6.32% 68.08	1.79% 69.3	4.73% 72.58	-12.46% 63.54	0.33% 63.75	-12.73%	94.14
2013	1.33% 64.6	-3.62% 62.26	1.57% 63.24	12.63% 71.23	-3.30% 68.88	1.16% 69.68	-3.13% 67.5	-6.33% 63.23	-0.06% 63.19	2.42% 64.72	-4.37% 61.89	2.23% 63.27	-0.75%	97.81
2014	-0.38% 63.03	1.25% 63.82	4.75% 66.85	8.45% 72.5	4.03% 75.42	8.84% 82.09	-11.28% 72.83	6.29% 77.41	-0.10% 77.33	8.65% 84.02	-0.14% 83.9	4.27% 87.48	38.26%	101.62
2015	0.03% 87.51	-9.14% 79.51	-2.54% 77.49	-0.40% 77.18	-0.92% 76.47	-7.81% 70.5	0.74% 71.02	-8.01% 65.33	-0.35% 65.1	4.70% 68.16	-2.24% 66.63	2.60% 68.36	-21.86%	105.58
2016	3.25% 70.58	2.31% 72.21	9.79% 79.28	-5.17% 75.18	0.98% 75.92	7.15% 81.35	0.05% 81.39	-3.92% 78.2	-1.88% 76.73	-3.97% 73.68	-6.72% 68.73	6.90% 73.47	7.48%	109.70
2017	-2.49% 71.64	7.01% 76.66	-0.91% 75.96	0.39% 76.26	3.67% 79.06	-2.90% 76.77	-0.07% 76.72	3.19% 79.17	-3.55% 76.36	12.96% 86.26	0.26% 86.48	-5.89% 81.39	10.78%	113.98
2018	-3.32% 78.69	-3.65% 75.82	3.90% 78.78	3.57% 81.59	-0.83% 80.91	-0.15% 80.79	0.61% 81.28	2.84% 83.59	-2.94% 81.13	3.48% 83.95	3.70% 87.06	-1.14% 86.07	5.75%	118.43
2019	3.62% 89.19	4.64% 93.33	2.46% 95.63	1.33% 96.9	0.18% 97.07	6.04% 102.93	2.61% 105.62	6.84% 112.84	4.01% 117.36	3.51% 121.48	-4.19% 116.39	2.93% 119.8	39.19%	123.05
2020	9.78% 131.52	-11.11% 116.91	-19.62% 93.97	1.64% 95.51	6.61% 101.82	-7.87% 93.81	12.07% 105.13	-5.70% 99.14	-0.62% 98.53	2.73% 101.22	7.54% 108.85	-8.28% 99.84	-16.66%	127.85
2021	-4.52% 95.33	-8.94% 86.81	14.58% 99.47	9.87% 109.29	-3.69% 105.26	-5.28% 99.7	3.23% 102.92	7.47% 110.61	-10.22% 99.31	3.74% 103.02	-2.60% 100.34	12.27% 112.65	12.83%	132.84
2022	-0.78% 111.77	-5.87% 105.21	10.97% 116.75	1.80% 118.85	1.24% 120.32	-6.38% 112.64	2.21% 115.13	0.15% 115.3	-12.72% 100.63	6.47% 107.14	8.52% 116.27	-3.24% 112.5	-0.13%	138.02
2023	-3.75% 108.28	-5.00% 102.87	4.73% 107.74	-0.15% 107.58	-8.72% 98.2	-0.85% 97.37	5.47% 102.7	-7.25% 95.25	-2.89% 92.5	3.34% 95.59	6.09% 101.41	-0.22% 101.19	-10.05%	143.40
2024	-1.41% 99.76	1.81% 101.57	4.05% 105.68	0.94% 106.67	5.46% 112.49	-4.88% 107	8.38% 115.97	4.07% 120.69	9.05% 131.61	17.61% 154.78	-2.63% 150.71		48.94%	148.99

Data Source: Yahoo

Performance

Today’s Low

149.76

Today’s High

151.87

52W Low

96.15

52W High

156.85

Today Open

150.57

Prev. Close

149.89

Volume

1839297

Entergy Corporation historical chart

52-Week Range

96.15 - 156.85

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_269764

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

149.76 - 151.87

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

ETR

Entergy Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	1.20	13 Nov 2024
Cash Dividend	0.83	11 Aug 2015
Cash Dividend	0.83	12 May 2015
Cash Dividend	0.83	10 Feb 2015
Cash Dividend	0.83	10 Nov 2014
Cash Dividend	0.83	12 Aug 2014
Cash Dividend	0.83	13 May 2014
Cash Dividend	0.83	11 Feb 2014
Cash Dividend	0.83	05 Nov 2013
Cash Dividend	0.83	06 Aug 2013
Cash Dividend	0.83	07 May 2013
Cash Dividend	0.83	12 Feb 2013
Cash Dividend	0.83	06 Nov 2012
Cash Dividend	0.83	07 Aug 2012
Cash Dividend	0.83	08 May 2012
Cash Dividend	0.83	07 Feb 2012
Cash Dividend	0.83	08 Nov 2011
Cash Dividend	0.83	09 Aug 2011
Cash Dividend	0.83	10 May 2011
Cash Dividend	0.83	08 Feb 2011
Cash Dividend	0.83	09 Nov 2010
Cash Dividend	0.83	10 Aug 2010
Cash Dividend	0.83	10 May 2010
Cash Dividend	0.75	09 Feb 2010
Cash Dividend	0.75	09 Nov 2009
Cash Dividend	0.75	10 Aug 2009
Cash Dividend	0.75	11 May 2009
Cash Dividend	0.75	09 Feb 2009
Cash Dividend	0.75	07 Nov 2008
Cash Dividend	0.75	06 Aug 2008
Cash Dividend	0.75	07 May 2008
Cash Dividend	0.75	06 Feb 2008
Cash Dividend	0.75	07 Nov 2007
Cash Dividend	0.75	08 Aug 2007
Cash Dividend	0.54	08 May 2007
Cash Dividend	0.54	07 Feb 2007
Cash Dividend	0.54	08 Nov 2006
Cash Dividend	0.54	11 Aug 2006
Cash Dividend	0.54	09 May 2006
Cash Dividend	0.54	08 Feb 2006
Cash Dividend	0.54	08 Nov 2005
Cash Dividend	0.54	10 Aug 2005
Cash Dividend	0.54	10 May 2005
Cash Dividend	0.54	09 Feb 2005
Cash Dividend	0.54	15 Nov 2004
Cash Dividend	0.45	10 Aug 2004
Cash Dividend	0.45	10 May 2004
Cash Dividend	0.45	09 Feb 2004
Cash Dividend	0.45	07 Nov 2003
Cash Dividend	0.45	08 Aug 2003
Cash Dividend	0.35	09 May 2003
Cash Dividend	0.35	07 Feb 2003
Cash Dividend	0.35	07 Nov 2002
Cash Dividend	0.33	09 Aug 2002
Cash Dividend	0.33	10 May 2002
Cash Dividend	0.33	07 Feb 2002
Cash Dividend	0.33	08 Nov 2001
Cash Dividend	0.31	10 Aug 2001
Cash Dividend	0.31	11 May 2001
Cash Dividend	0.31	09 Feb 2001
Cash Dividend	0.31	08 Nov 2000
Cash Dividend	0.30	10 Aug 2000
Cash Dividend	0.30	12 May 2000
Cash Dividend	0.30	11 Feb 2000
Cash Dividend	0.30	08 Nov 1999
Cash Dividend	0.30	09 Aug 1999
Cash Dividend	0.30	10 May 1999
Cash Dividend	0.30	08 Feb 1999
Cash Dividend	0.30	09 Nov 1998
Cash Dividend	0.30	10 Aug 1998
Cash Dividend	0.45	11 May 1998
Cash Dividend	0.45	09 Feb 1998
Cash Dividend	0.45	07 Nov 1997
Cash Dividend	0.45	11 Aug 1997
Cash Dividend	0.45	12 May 1997
Cash Dividend	0.45	10 Feb 1997
Cash Dividend	0.45	04 Nov 1996
Cash Dividend	0.45	05 Aug 1996
Cash Dividend	0.45	08 May 1996
Cash Dividend	0.45	07 Feb 1996
Cash Dividend	0.45	08 Nov 1995
Cash Dividend	0.45	09 Aug 1995
Cash Dividend	0.45	08 May 1995
Cash Dividend	0.45	06 Feb 1995
Cash Dividend	0.45	04 Nov 1994
Cash Dividend	0.45	08 Aug 1994
Cash Dividend	0.45	02 May 1994
Cash Dividend	0.45	04 Feb 1994
Cash Dividend	0.45	03 Nov 1993
Cash Dividend	0.40	09 Aug 1993
Cash Dividend	0.40	03 May 1993
Cash Dividend	0.40	05 Feb 1993
Cash Dividend	0.40	02 Nov 1992
Cash Dividend	0.35	10 Aug 1992
Cash Dividend	0.35	04 May 1992
Cash Dividend	0.35	10 Feb 1992
Cash Dividend	0.35	04 Nov 1991
Cash Dividend	0.30	05 Aug 1991
Cash Dividend	0.30	06 May 1991
Cash Dividend	0.30	04 Feb 1991
Cash Dividend	0.30	09 Nov 1990
Cash Dividend	0.25	06 Aug 1990
Cash Dividend	0.25	07 May 1990
Cash Dividend	0.25	05 Feb 1990
Cash Dividend	0.25	06 Nov 1989
Cash Dividend	0.25	07 Aug 1989
Cash Dividend	0.20	08 May 1989
Cash Dividend	0.20	06 Feb 1989
Cash Dividend	0.20	03 Nov 1988
Cash Dividend	0.44	04 Jun 1985
Cash Dividend	0.44	05 Mar 1985
Cash Dividend	0.44	05 Dec 1984
Cash Dividend	0.44	10 Sep 1984
Cash Dividend	0.44	12 Jun 1984
Cash Dividend	0.44	07 Mar 1984
Cash Dividend	0.44	12 Dec 1983
Cash Dividend	0.43	06 Sep 1983
Cash Dividend	0.43	06 Jun 1983
Cash Dividend	0.43	08 Mar 1983
Cash Dividend	0.43	13 Dec 1982
Cash Dividend	0.41	07 Sep 1982
Cash Dividend	0.41	07 Jun 1982
Cash Dividend	0.41	09 Mar 1982
Cash Dividend	0.41	09 Dec 1981
Cash Dividend	0.41	08 Sep 1981
Cash Dividend	0.41	03 Jun 1981
Cash Dividend	0.41	03 Mar 1981
Cash Dividend	0.41	09 Dec 1980
Cash Dividend	0.40	03 Sep 1980
Cash Dividend	0.40	03 Jun 1980
Cash Dividend	0.40	04 Mar 1980
Cash Dividend	0.40	04 Dec 1979
Cash Dividend	0.38	31 Aug 1979
Cash Dividend	0.38	04 Jun 1979
Cash Dividend	0.38	05 Mar 1979
Cash Dividend	0.38	05 Dec 1978
Cash Dividend	0.36	01 Sep 1978
Cash Dividend	0.36	05 Jun 1978
Cash Dividend	0.36	06 Mar 1978
Cash Dividend	0.36	06 Dec 1977
Cash Dividend	0.34	02 Sep 1977
Cash Dividend	0.34	06 Jun 1977
Cash Dividend	0.34	07 Mar 1977
Cash Dividend	0.34	07 Dec 1976
Cash Dividend	0.33	03 Sep 1976
Cash Dividend	0.33	07 Jun 1976
Cash Dividend	0.33	08 Mar 1976
Cash Dividend	0.33	09 Dec 1975
Cash Dividend	0.31	08 Sep 1975
Cash Dividend	0.31	06 Jun 1975
Cash Dividend	0.31	06 Mar 1975
Cash Dividend	0.31	10 Dec 1974
Cash Dividend	0.31	09 Sep 1974
Cash Dividend	0.30	06 Jun 1974
Cash Dividend	0.30	07 Mar 1974
Cash Dividend	0.30	11 Dec 1973
Cash Dividend	0.30	10 Sep 1973
Cash Dividend	0.28	06 Jun 1973
Cash Dividend	0.28	06 Mar 1973
Cash Dividend	0.28	08 Dec 1972
Cash Dividend	0.26	08 Sep 1972

Data Source: Yahoo

Entergy Corporation Split History

Data Source: Yahoo

Entergy Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	150.71	150.57	151.87	149.74	0.82	0.55%
19 Nov 2024	149.89	148.37	150.17	147.43	0.62	0.42%
18 Nov 2024	149.27	148.67	151.22	148.67	0.15	0.10%
15 Nov 2024	149.12	147.50	149.77	147.12	2.08	1.41%
14 Nov 2024	147.04	148.06	148.52	146.85	-0.57	-0.39%
13 Nov 2024	147.61	148.49	149.10	146.48	-1.62	-1.09%
12 Nov 2024	149.23	149.98	150.69	148.45	-1.12	-0.74%
11 Nov 2024	150.35	148.72	152.58	148.72	1.37	0.92%
08 Nov 2024	148.98	146.00	149.35	145.29	3.02	2.07%
07 Nov 2024	145.96	145.52	146.94	144.69	-0.10	-0.07%
06 Nov 2024	146.06	145.67	148.33	144.34	0.11	0.08%
05 Nov 2024	145.95	142.03	145.96	141.59	3.52	2.47%
04 Nov 2024	142.43	144.17	144.71	140.43	-2.36	-1.63%
01 Nov 2024	144.79	154.36	154.53	144.33	-9.99	-6.45%
31 Oct 2024	154.78	142.00	156.85	141.41	20.38	15.16%
30 Oct 2024	134.40	134.87	135.25	133.70	0.27	0.20%
29 Oct 2024	134.13	135.49	135.53	134.06	-2.19	-1.61%
28 Oct 2024	136.32	135.77	136.85	135.39	0.94	0.69%
25 Oct 2024	135.38	138.24	138.24	135.35	-2.09	-1.52%
24 Oct 2024	137.47	137.04	137.70	136.71	0.52	0.38%
23 Oct 2024	136.95	134.80	137.05	134.77	1.97	1.46%
22 Oct 2024	134.98	133.77	135.26	133.51	-0.06	-0.04%
21 Oct 2024	135.04	135.28	136.02	134.86	-0.24	-0.18%
18 Oct 2024	135.28	134.31	135.79	133.71	0.65	0.48%
17 Oct 2024	134.63	134.46	135.16	133.73	0.31	0.23%
16 Oct 2024	134.32	133.59	134.55	133.41	0.96	0.72%
15 Oct 2024	133.36	133.00	134.63	132.69	1.46	1.11%
14 Oct 2024	131.90	130.65	132.11	130.60	1.26	0.96%
11 Oct 2024	130.64	129.66	130.90	129.45	1.58	1.22%
10 Oct 2024	129.06	130.21	131.05	128.76	-0.99	-0.76%
09 Oct 2024	130.05	130.50	131.31	129.56	-0.48	-0.37%
08 Oct 2024	130.53	131.79	131.96	130.46	-0.37	-0.28%
07 Oct 2024	130.90	132.00	132.06	130.69	-1.60	-1.21%
04 Oct 2024	132.50	131.80	132.72	130.87	-0.50	-0.38%
03 Oct 2024	133.00	133.00	133.17	132.12	0.27	0.20%
02 Oct 2024	132.73	131.68	132.90	131.22	-0.22	-0.17%
01 Oct 2024	132.95	131.91	133.38	130.86	1.34	1.02%
30 Sep 2024	131.61	131.74	131.75	130.33	0.48	0.37%
27 Sep 2024	131.13	130.22	131.55	129.89	1.55	1.20%
26 Sep 2024	129.58	129.14	130.19	128.90	-0.16	-0.12%
25 Sep 2024	129.74	130.68	130.68	129.13	-0.29	-0.22%
24 Sep 2024	130.03	129.21	131.03	128.82	0.00	0.00%
23 Sep 2024	130.03	129.87	130.16	129.11	0.78	0.60%
20 Sep 2024	129.25	128.80	129.70	127.90	1.57	1.23%
19 Sep 2024	127.68	128.18	128.54	126.36	-0.93	-0.72%
18 Sep 2024	128.61	128.64	129.50	127.91	-0.47	-0.36%
17 Sep 2024	129.08	129.37	129.66	127.80	0.62	0.48%
16 Sep 2024	128.46	127.81	128.92	126.95	1.37	1.08%
13 Sep 2024	127.09	124.85	127.34	124.61	3.54	2.87%
12 Sep 2024	123.55	122.44	123.67	122.08	1.32	1.08%
11 Sep 2024	122.23	121.03	122.41	120.00	0.60	0.49%
10 Sep 2024	121.63	122.13	122.85	120.92	-0.54	-0.44%
09 Sep 2024	122.17	121.88	122.76	121.06	0.27	0.22%
06 Sep 2024	121.90	122.75	122.98	121.77	-0.41	-0.34%
05 Sep 2024	122.31	123.45	123.63	121.83	-0.22	-0.18%
04 Sep 2024	122.53	122.60	123.73	121.65	0.35	0.29%
03 Sep 2024	122.18	120.36	123.11	120.00	1.49	1.23%
30 Aug 2024	120.69	120.00	120.97	119.73	0.86	0.72%
29 Aug 2024	119.83	119.23	119.89	118.10	0.54	0.45%
28 Aug 2024	119.29	119.49	120.14	118.87	0.21	0.18%
27 Aug 2024	119.08	119.27	119.67	118.75	-0.42	-0.35%
26 Aug 2024	119.50	119.03	120.10	118.88	0.70	0.59%
23 Aug 2024	118.80	119.30	119.56	118.53	0.00	0.00%
22 Aug 2024	118.80	118.80	119.20	118.48	-0.08	-0.07%
21 Aug 2024	118.88	118.85	119.42	118.51	0.00	0.00%
20 Aug 2024	118.88	118.43	119.10	118.23	0.49	0.41%
19 Aug 2024	118.39	118.01	118.60	117.58	0.79	0.67%
16 Aug 2024	117.60	117.59	118.39	116.91	0.50	0.43%
15 Aug 2024	117.10	117.04	117.65	116.43	-0.89	-0.75%
14 Aug 2024	117.99	116.65	119.36	116.37	0.72	0.61%
13 Aug 2024	117.27	116.81	117.47	116.33	-0.25	-0.21%
12 Aug 2024	117.52	117.63	118.00	116.73	-0.01	-0.01%
09 Aug 2024	117.53	117.22	117.74	115.31	0.31	0.26%
08 Aug 2024	117.22	115.16	117.92	115.16	0.24	0.21%
07 Aug 2024	116.98	116.62	118.67	115.80	0.82	0.71%
06 Aug 2024	116.16	115.79	117.84	115.53	0.65	0.56%
05 Aug 2024	115.51	121.16	121.79	115.43	-5.29	-4.38%
02 Aug 2024	120.80	122.64	123.61	118.01	-0.02	-0.02%
01 Aug 2024	120.82	117.50	121.18	116.20	4.85	4.18%
31 Jul 2024	115.97	116.65	117.00	114.94	-0.37	-0.32%
30 Jul 2024	116.34	113.96	116.54	113.96	1.98	1.73%
29 Jul 2024	114.36	113.63	114.87	112.93	0.73	0.64%
26 Jul 2024	113.63	112.00	114.18	112.00	2.21	1.98%
25 Jul 2024	111.42	112.57	113.64	110.70	-0.44	-0.39%
24 Jul 2024	111.86	111.22	112.06	110.42	1.51	1.37%
23 Jul 2024	110.35	110.86	110.96	110.15	-0.67	-0.60%
22 Jul 2024	111.02	110.23	111.50	110.08	0.54	0.49%
19 Jul 2024	110.48	111.40	111.40	110.02	-0.25	-0.23%
18 Jul 2024	110.73	110.02	112.22	110.02	0.09	0.08%
17 Jul 2024	110.64	108.91	111.14	108.45	2.17	2.00%
16 Jul 2024	108.47	107.80	108.90	107.57	1.64	1.54%
15 Jul 2024	106.83	108.57	108.60	106.78	-2.34	-2.14%
12 Jul 2024	109.17	108.95	109.86	108.61	0.68	0.63%
11 Jul 2024	108.49	106.47	108.75	106.27	2.57	2.43%
10 Jul 2024	105.92	105.58	105.93	104.91	0.97	0.92%
09 Jul 2024	104.95	104.57	105.59	104.13	0.20	0.19%
08 Jul 2024	104.75	105.29	105.64	104.31	-0.62	-0.59%
05 Jul 2024	105.37	105.44	106.00	104.94	-0.18	-0.17%
03 Jul 2024	105.55	105.97	107.33	105.50	-0.34	-0.32%
02 Jul 2024	105.89	105.85	106.52	105.69	0.15	0.14%
01 Jul 2024	105.74	107.45	107.72	105.56	-1.26	-1.18%
28 Jun 2024	107.00	107.19	107.33	106.45	0.24	0.22%
27 Jun 2024	106.76	106.45	106.80	105.92	0.36	0.34%
26 Jun 2024	106.40	106.17	106.59	105.35	-0.25	-0.23%
25 Jun 2024	106.65	107.60	107.64	105.72	-1.08	-1.00%
24 Jun 2024	107.73	106.00	108.36	105.99	1.92	1.81%
21 Jun 2024	105.81	106.19	107.40	105.59	-0.48	-0.45%
20 Jun 2024	106.29	106.00	107.05	105.85	0.24	0.23%
18 Jun 2024	106.05	106.18	106.98	105.58	-0.32	-0.30%
17 Jun 2024	106.37	106.18	107.20	105.64	-0.65	-0.61%
14 Jun 2024	107.02	106.51	107.33	106.13	-0.08	-0.07%
13 Jun 2024	107.10	107.49	107.62	105.63	-0.26	-0.24%
12 Jun 2024	107.36	108.90	109.10	106.66	-0.80	-0.74%
11 Jun 2024	108.16	107.27	108.65	106.68	0.10	0.09%
10 Jun 2024	108.06	108.22	108.41	107.20	-0.41	-0.38%
07 Jun 2024	108.47	109.00	109.91	108.35	-1.38	-1.26%
06 Jun 2024	109.85	110.50	111.67	109.53	-1.03	-0.93%
05 Jun 2024	110.88	111.75	111.75	110.04	-0.71	-0.64%
04 Jun 2024	111.59	111.39	112.19	110.48	-0.19	-0.17%
03 Jun 2024	111.78	112.03	112.49	111.23	-0.71	-0.63%
31 May 2024	112.49	109.01	112.68	108.19	4.71	4.37%
30 May 2024	107.78	107.05	108.00	106.27	1.07	1.00%
29 May 2024	106.71	106.73	107.25	106.32	-0.82	-0.76%
28 May 2024	107.53	108.86	109.83	107.47	-1.61	-1.48%
24 May 2024	109.14	109.61	110.04	109.04	-0.26	-0.24%
23 May 2024	109.40	112.13	112.13	109.34	-3.30	-2.93%
22 May 2024	112.70	113.84	113.92	112.46	-1.52	-1.33%
21 May 2024	114.22	113.13	114.28	112.55	1.42	1.26%
20 May 2024	112.80	113.44	113.47	112.63	-0.23	-0.20%
17 May 2024	113.03	113.44	113.48	112.60	-0.34	-0.30%
16 May 2024	113.37	112.57	113.77	112.42	0.78	0.69%
15 May 2024	112.59	112.24	113.07	111.92	1.29	1.16%
14 May 2024	111.30	112.20	112.46	111.03	-0.55	-0.49%
13 May 2024	111.85	111.99	112.71	111.54	-0.14	-0.13%
10 May 2024	111.99	112.00	112.61	111.17	0.51	0.46%
09 May 2024	111.48	110.83	111.53	110.71	0.65	0.59%
08 May 2024	110.83	110.41	110.91	109.71	0.25	0.23%
07 May 2024	110.58	109.72	110.72	109.38	1.56	1.43%
06 May 2024	109.02	108.50	109.38	107.85	0.94	0.87%
03 May 2024	108.08	108.00	108.26	106.75	0.92	0.86%
02 May 2024	107.16	107.20	107.60	106.27	0.18	0.17%
01 May 2024	106.98	105.31	107.88	105.04	0.31	0.29%
30 Apr 2024	106.67	106.53	107.53	105.86	-0.50	-0.47%
29 Apr 2024	107.17	107.06	107.78	106.87	0.67	0.63%
26 Apr 2024	106.50	107.50	107.54	106.11	-1.03	-0.96%
25 Apr 2024	107.53	106.57	107.77	105.78	1.07	1.01%
24 Apr 2024	106.46	105.66	107.08	103.49	-0.72	-0.67%
23 Apr 2024	107.18	107.30	108.45	106.96	-0.27	-0.25%
22 Apr 2024	107.45	106.32	107.83	105.69	0.68	0.64%
19 Apr 2024	106.77	104.65	107.21	104.25	3.02	2.91%
18 Apr 2024	103.75	103.74	103.93	102.33	0.56	0.54%
17 Apr 2024	103.19	101.49	103.37	101.02	2.58	2.56%
16 Apr 2024	100.61	102.19	102.42	100.38	-1.68	-1.64%
15 Apr 2024	102.29	103.61	103.90	101.81	-0.62	-0.60%
12 Apr 2024	102.91	104.07	104.21	102.27	-0.92	-0.89%
11 Apr 2024	103.83	105.16	105.16	103.38	-0.73	-0.70%
10 Apr 2024	104.56	104.69	104.78	103.50	-1.76	-1.66%
09 Apr 2024	106.32	106.25	106.48	105.52	0.56	0.53%
08 Apr 2024	105.76	104.15	105.79	104.15	1.53	1.47%
05 Apr 2024	104.23	103.88	104.81	103.37	-0.09	-0.09%
04 Apr 2024	104.32	105.34	105.51	103.36	-0.08	-0.08%
03 Apr 2024	104.40	105.31	105.63	104.20	-0.87	-0.83%
02 Apr 2024	105.27	104.83	106.33	104.83	0.53	0.51%
01 Apr 2024	104.74	105.51	105.62	104.25	-0.94	-0.89%
28 Mar 2024	105.68	105.00	105.80	104.79	0.80	0.76%
27 Mar 2024	104.88	102.86	104.91	102.68	2.53	2.47%
26 Mar 2024	102.35	103.02	103.34	102.15	-0.74	-0.72%
25 Mar 2024	103.09	103.35	103.56	102.76	-0.08	-0.08%
22 Mar 2024	103.17	103.98	104.10	102.91	-0.20	-0.19%
21 Mar 2024	103.37	103.22	104.18	103.05	0.35	0.34%
20 Mar 2024	103.02	103.03	103.99	102.61	-0.22	-0.21%
19 Mar 2024	103.24	102.89	103.60	102.45	0.63	0.61%
18 Mar 2024	102.61	101.96	102.79	101.64	0.65	0.64%
15 Mar 2024	101.96	101.85	103.11	101.61	-0.53	-0.52%
14 Mar 2024	102.49	101.23	102.50	101.11	-0.50	-0.49%
13 Mar 2024	102.99	103.11	103.89	102.81	0.22	0.21%
12 Mar 2024	102.77	103.00	103.39	101.92	-0.59	-0.57%
11 Mar 2024	103.36	103.13	104.25	102.85	0.01	0.01%
08 Mar 2024	103.35	102.98	103.57	102.39	0.51	0.50%
07 Mar 2024	102.84	103.73	103.97	102.68	0.14	0.14%
06 Mar 2024	102.70	102.72	103.25	102.05	0.66	0.65%
05 Mar 2024	102.04	102.51	103.92	101.64	0.02	0.02%
04 Mar 2024	102.02	100.00	102.38	99.84	1.55	1.54%
01 Mar 2024	100.47	101.26	101.29	99.60	-1.10	-1.08%
29 Feb 2024	101.57	101.14	101.81	100.59	1.00	0.99%
28 Feb 2024	100.57	100.71	100.92	100.09	-0.20	-0.20%
27 Feb 2024	100.77	100.58	100.84	99.96	0.82	0.82%
26 Feb 2024	99.95	102.23	102.27	99.79	-2.55	-2.49%
23 Feb 2024	102.50	102.00	103.09	101.57	0.98	0.97%
22 Feb 2024	101.52	100.29	101.56	99.82	0.26	0.26%
21 Feb 2024	101.26	100.71	101.69	100.14	1.25	1.25%
20 Feb 2024	100.01	100.19	101.09	99.76	-0.14	-0.14%
16 Feb 2024	100.15	99.35	100.77	99.00	0.15	0.15%
15 Feb 2024	100.00	98.40	100.05	97.86	1.92	1.96%
14 Feb 2024	98.08	98.46	98.87	97.61	-0.17	-0.17%
13 Feb 2024	98.25	98.52	98.99	96.15	-0.80	-0.81%
12 Feb 2024	99.05	98.05	99.36	97.54	1.10	1.12%
09 Feb 2024	97.95	97.07	98.03	96.80	0.55	0.56%
08 Feb 2024	97.40	97.22	97.76	96.24	-1.36	-1.38%
07 Feb 2024	98.76	99.81	100.05	98.60	-0.69	-0.69%
06 Feb 2024	99.45	99.38	99.83	98.70	-0.15	-0.15%
05 Feb 2024	99.60	99.60	100.33	98.80	-0.99	-0.98%
02 Feb 2024	100.59	101.01	101.56	99.25	-1.40	-1.37%
01 Feb 2024	101.99	99.35	102.08	98.75	2.23	2.24%
31 Jan 2024	99.76	100.92	101.09	99.13	-0.49	-0.49%
30 Jan 2024	100.25	99.74	100.70	98.96	0.51	0.51%
29 Jan 2024	99.74	99.38	100.12	98.77	0.43	0.43%
26 Jan 2024	99.31	99.22	99.87	98.87	0.23	0.23%
25 Jan 2024	99.08	98.93	99.32	97.56	1.88	1.93%
24 Jan 2024	97.20	99.04	99.25	97.10	-1.13	-1.15%
23 Jan 2024	98.33	98.44	98.80	97.49	-0.01	-0.01%
22 Jan 2024	98.34	99.07	99.71	97.82	-0.74	-0.75%
19 Jan 2024	99.08	99.20	99.43	98.40	0.22	0.22%
18 Jan 2024	98.86	100.00	100.23	98.76	-1.85	-1.84%
17 Jan 2024	100.71	102.32	102.72	99.45	-2.25	-2.19%
16 Jan 2024	102.96	102.80	103.72	102.11	-0.17	-0.16%
12 Jan 2024	103.13	103.12	103.45	102.72	0.66	0.64%
11 Jan 2024	102.47	104.28	104.37	101.93	-2.07	-1.98%
10 Jan 2024	104.54	104.37	104.91	103.88	0.17	0.16%
09 Jan 2024	104.37	104.07	104.55	103.69	-0.31	-0.30%
08 Jan 2024	104.68	103.95	104.72	103.53	0.74	0.71%
05 Jan 2024	103.94	102.79	104.14	102.63	0.90	0.87%
04 Jan 2024	103.04	103.42	104.42	102.76	-0.03	-0.03%
03 Jan 2024	103.07	102.73	103.21	101.99	0.43	0.42%
02 Jan 2024	102.64	100.61	102.67	100.50	1.45	1.43%
29 Dec 2023	101.19	100.37	101.26	100.20	0.28	0.28%
28 Dec 2023	100.91	100.32	101.20	100.30	0.60	0.60%
27 Dec 2023	100.31	100.12	100.37	99.73	-0.04	-0.04%
26 Dec 2023	100.35	100.00	100.94	100.00	0.13	0.13%
22 Dec 2023	100.22	100.35	101.27	99.98	0.49	0.49%
21 Dec 2023	99.73	99.75	100.21	98.81	0.10	0.10%
20 Dec 2023	99.63	101.33	102.00	99.59	-1.92	-1.89%
19 Dec 2023	101.55	101.12	102.00	100.89	0.02	0.02%
18 Dec 2023	101.53	101.00	102.10	101.00	0.65	0.64%
15 Dec 2023	100.88	101.95	102.54	100.02	-2.39	-2.31%
14 Dec 2023	103.27	106.01	106.45	103.25	-2.13	-2.02%
13 Dec 2023	105.40	101.59	105.46	100.96	3.81	3.75%
12 Dec 2023	101.59	102.41	102.41	100.45	-0.52	-0.51%
11 Dec 2023	102.11	101.69	102.37	101.10	0.10	0.10%
08 Dec 2023	102.01	101.76	102.19	101.06	0.12	0.12%
07 Dec 2023	101.89	101.73	102.41	100.88	0.34	0.33%
06 Dec 2023	101.55	100.88	101.56	100.36	1.13	1.13%
05 Dec 2023	100.42	101.48	101.57	100.30	-0.97	-0.96%
04 Dec 2023	101.39	101.23	102.48	100.56	-0.64	-0.63%
01 Dec 2023	102.03	101.40	102.23	101.01	0.62	0.61%
30 Nov 2023	101.41	100.84	101.87	100.30	0.82	0.82%
29 Nov 2023	100.59	101.55	102.20	100.07	-1.06	-1.04%
28 Nov 2023	101.65	101.47	102.79	101.21	0.02	0.02%
27 Nov 2023	101.63	101.27	102.10	100.24	0.53	0.52%
24 Nov 2023	101.10	101.23	101.46	100.50	-0.09	-0.09%
22 Nov 2023	101.19	100.89	101.34	100.05	0.59	0.59%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	54.56
52-Week Low Change %	0.57%
52-Week High Change	-6.14
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	136.69
50 Day Average Change	14.02
50 Day Average Change %	0.10%
200 Day Average	115.75
200 Day Average Change	34.96
200 Day Average Change %	0.30%

Share Statistics

Avg Vol (3 month)	1834962
Avg Vol (10 day)	1765720
Shares Out standing	214408000

Entergy Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		26379000.0	263599000.0	-163464000.0	42679000.0	136376000.0
Beginning Cash Position		425722000.0	1759099000.0	442559000.0	224164000.0	1519774000.0
Capital Expenditure		-5156861000.0	-6253808000.0	-5288739000.0	-4711625000.0	-5122482000.0
Capital Expenditure Reported		-4694076000.0	-6087296000.0	-5065126000.0	-4440652000.0
Cash Dividends Paid		-766844000.0	-793441000.0	-859996000.0	-936512000.0	-981788000.0
Cash Flow From Continuing Financing Activities		3415817000.0	2562023000.0	2906012000.0	243033000.0	771405000.0
Cash Flow From Continuing Investing Activities		-4772306000.0	-6179276000.0	-5709897000.0	-4628977000.0	-5051530000.0
Cash Flow From Continuing Operating Activities		2689866000.0	2300713000.0	2585490000.0	4294328000.0	4172163000.0
Change In Account Payable		137457000.0	269797000.0	-102013000.0	-135048000.0	31948000.0
Change In Accrued Expense		7662000.0	-10640000.0	4113000.0	18933000.0	11200000.0
Change In Income Tax Payable		207556000.0	-21183000.0	4263000.0	10122000.0	39035000.0
Change In Interest Payable		7662000.0	-10640000.0	4113000.0	18933000.0	11200000.0
Change In Inventory		-27458000.0	18359000.0	6943000.0	-45166000.0	26088000.0
Change In Other Current Assets		-784494000.0	-536707000.0	576859000.0	435877000.0	693970000.0
Change In Other Current Liabilities	-14781000.0	238669000.0	43631000.0
Change In Other Working Capital		-192935000.0	-519933000.0	-550981000.0	549323000.0	304774000.0
Change In Payable		345013000.0	248614000.0	-97750000.0	-124926000.0	70983000.0
Change In Payables And Accrued Expense		352675000.0	237974000.0	-93637000.0	-105993000.0	82183000.0
Change In Receivables		-139296000.0	-84629000.0	-157267000.0	101801000.0	46164000.0
Change In Tax Payable		207556000.0	-21183000.0	4263000.0	10122000.0	39035000.0
Change In Working Capital		-791508000.0	-884936000.0	-218083000.0	935842000.0	1514813000.0
Changes In Cash		1333377000.0	-1316540000.0	-218395000.0	-91616000.0	-107962000.0
Common Stock Dividend Paid		-748342000.0	-775122000.0	-841677000.0	-918193000.0	-963469000.0
Common Stock Issuance		42600000.0	206753000.0	884597000.0	140472000.0	231736000.0
Deferred Income Tax		-131114000.0	248719000.0	-47154000.0	-707822000.0	-730339000.0
Deferred Tax		-131114000.0	248719000.0	-47154000.0	-707822000.0	-730339000.0
Depreciation		2257750000.0	2242944000.0	2190371000.0
Depreciation Amortization Depletion		2257750000.0	2242944000.0	2190371000.0	2244479000.0	2397197000.0
Depreciation And Amortization		2257750000.0	2242944000.0	2190371000.0	2244479000.0	2397197000.0
End Cash Position		1759099000.0	442559000.0	224164000.0	132548000.0	1411812000.0
Financing Cash Flow		3415817000.0	2562023000.0	2906012000.0	243033000.0	771405000.0
Free Cash Flow		-2466995000.0	-3953095000.0	-2703249000.0	-417297000.0	-950319000.0
Income Tax Paid Supplemental Data	40435000.0		98377000.0	28354000.0	42821000.0	16319000.0
Interest Paid Supplemental Data		803923000.0	843228000.0	901884000.0	987252000.0	1097294000.0
Investing Cash Flow		-4772306000.0	-6179276000.0	-5709897000.0	-4628977000.0	-5051530000.0
Issuance Of Capital Stock		42600000.0	206753000.0	884597000.0	140472000.0	231736000.0
Issuance Of Debt		12619201000.0	8308427000.0	6019835000.0	4273297000.0	7609922000.0
Long Term Debt Issuance		12619201000.0	8308427000.0	6019835000.0	4273297000.0	7609922000.0
Long Term Debt Payments		-8152378000.0	-4827827000.0	-5995903000.0	-5135753000.0	-5951695000.0
Net Common Stock Issuance		42600000.0	206753000.0	884597000.0	140472000.0	231736000.0
Net Income From Continuing Operations		1406653000.0	1118719000.0	1097138000.0	2362310000.0	1762306000.0
Net Investment Purchase And Sale		-95245000.0	6614000.0	-72215000.0	-102408000.0	-87150000.0
Net Issuance Payments Of Debt		4147585000.0	3054288000.0	-349624000.0	-551906000.0	1429531000.0
Net Long Term Debt Issuance		4466823000.0	3480600000.0	23932000.0	-862456000.0	1658227000.0
Net Other Financing Charges		-7524000.0	94423000.0	3231035000.0	1590979000.0	91926000.0
Net Other Investing Changes		479800000.0	67918000.0	-348943000.0	185056000.0	158102000.0
Net PPEPurchase And Sale		-5156861000.0	-6253808000.0	-5288739000.0	-4711625000.0	-5122482000.0
Net Preferred Stock Issuance	-16812000.0	0.0	0.0
Net Short Term Debt Issuance		-319238000.0	-426312000.0	-373556000.0	310550000.0	-228696000.0
Operating Cash Flow		2689866000.0	2300713000.0	2585490000.0	4294328000.0	4172163000.0
Operating Gains Losses		50379000.0	-897167000.0	-699261000.0	-610479000.0
Other Non Cash Items		162520000.0	294548000.0	51864000.0	95950000.0	-572315000.0
Pension And Employee Benefit Expense		50379000.0	-897167000.0	-699261000.0	-610479000.0	-293741000.0
Preferred Stock Dividend Paid		-18502000.0	-18319000.0	-18319000.0	-18319000.0	-18319000.0
Preferred Stock Issuance	33188000.0	0.0	0.0
Preferred Stock Payments	-50000000.0	0.0	0.0
Provisionand Write Offof Assets		-291193000.0	-85713000.0	374079000.0	-68631000.0	-42134000.0
Purchase Of Investment		-3203057000.0	-5547015000.0	-1708901000.0	-1185130000.0	-2086368000.0
Purchase Of PPE		-5156861000.0	-6253808000.0	-5288739000.0	-4711625000.0	-5122482000.0
Repayment Of Debt		-8152378000.0	-4827827000.0	-5995903000.0	-5135753000.0	-5951695000.0
Repurchase Of Capital Stock	-50000000.0	0.0	0.0
Sale Of Investment		3107812000.0	5553629000.0	1636686000.0	1082722000.0	1999218000.0

Holidays

Entergy Corporation Entergy Corporation

Entergy Corporation

Entergy Corporation Historical Data

- Last 30 Years Annual Avg 8.81%

- CAGR 3.90%

Data Source: Yahoo

Performance

Entergy Corporation historical chart

Entergy Corporation Dividend History

Data Source: Yahoo

Entergy Corporation Split History

Data Source: Yahoo

Entergy Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Entergy Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Entergy Corporation
Entergy Corporation