- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.11%

- CAGR 4.46%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1972							0.69% 10.19	9.81% 11.19	-1.16% 11.06	13.56% 12.56	9.00% 13.69	-2.26% 13.38		10.19
1973	-11.21% 11.88	-0.59% 11.81	-8.98% 10.75	1.21% 10.88	11.40% 12.12	-3.55% 11.69	-2.65% 11.38	-1.67% 11.19	5.00% 11.75	-13.28% 10.19	-24.53% 7.69	9.75% 8.44	-36.92%	10.64
1974	-5.21% 8	-3.12% 7.75	-1.68% 7.62	-14.70% 6.5	-2.92% 6.31	-8.87% 5.75	1.04% 5.81	-10.67% 5.19	-3.66% 5	33.80% 6.69	2.84% 6.88	-6.40% 6.44	-23.70%	11.11
1975	9.63% 7.06	4.53% 7.38	-8.54% 6.75	-3.70% 6.5	11.54% 7.25	6.90% 7.75	-5.68% 7.31	-4.24% 7	-8.00% 6.44	14.60% 7.38	0.81% 7.44	-2.55% 7.25	12.58%	11.61
1976	8.69% 7.88	-7.23% 7.31	0.96% 7.38	0.81% 7.44	-4.30% 7.12	2.67% 7.31	-2.60% 7.12	9.69% 7.81	0.90% 7.88	-4.06% 7.56	9.13% 8.25	1.58% 8.38	15.59%	12.13
1977	1.43% 8.5	-2.94% 8.25	-2.30% 8.06	-2.23% 7.88	3.05% 8.12	1.60% 8.25	0.00% 8.25	2.30% 8.44	2.13% 8.62	-3.60% 8.31	3.73% 8.62	-4.29% 8.25	-1.55%	12.67
1978	-1.58% 8.12	-0.74% 8.06	-0.74% 8	-2.38% 7.81	5.63% 8.25	-5.33% 7.81	6.40% 8.31	-0.72% 8.25	-5.33% 7.81	-5.51% 7.38	4.20% 7.69	-2.47% 7.5	-9.09%	13.24
1979	6.67% 8	-3.87% 7.69	-2.47% 7.5	-5.87% 7.06	8.92% 7.69	-4.94% 7.31	5.20% 7.69	-3.25% 7.44	-5.91% 7	-4.43% 6.69	0.90% 6.75	-6.52% 6.31	-15.87%	13.83
1980	-0.95% 6.25	-7.04% 5.81	-5.34% 5.5	16.00% 6.38	4.86% 6.69	0.90% 6.75	-6.52% 6.31	2.06% 6.44	-8.70% 5.88	3.06% 6.06	-4.13% 5.81	-1.03% 5.75	-8.87%	14.45
1981	3.30% 5.94	2.02% 6.06	-1.98% 5.94	-2.19% 5.81	6.54% 6.19	-1.13% 6.12	5.23% 6.44	3.88% 6.69	-12.11% 5.88	7.31% 6.31	9.03% 6.88	-8.28% 6.31	9.74%	15.09
1982	4.91% 6.62	4.83% 6.94	-5.48% 6.56	2.90% 6.75	0.89% 6.81	-4.55% 6.5	-1.85% 6.38	14.58% 7.31	-2.60% 7.12	1.83% 7.25	3.45% 7.5	-0.80% 7.44	17.91%	15.76
1983	4.97% 7.81	1.66% 7.94	-6.30% 7.44	6.72% 7.94	3.15% 8.19	-8.42% 7.5	1.60% 7.62	2.49% 7.81	-0.77% 7.75	4.00% 8.06	-3.10% 7.81	-14.34% 6.69	-10.08%	16.46
1984	0.90% 6.75	3.70% 7	-6.29% 6.56	-5.64% 6.19	1.94% 6.31	-15.85% 5.31	-3.58% 5.12	22.07% 6.25	-2.08% 6.12	6.21% 6.5	6.77% 6.94	-0.86% 6.88	2.84%	17.19
1985	0.00% 6.88	4.51% 7.19	-5.29% 6.81	-5.43% 6.44	10.56% 7.12	0.98% 7.19	-17.39% 5.94	-19.02% 4.81	-5.20% 4.56	0.00% 4.56	7.02% 4.88	8.81% 5.31	-22.82%	17.96
1986	11.86% 5.94	1.01% 6	9.33% 6.56	-4.73% 6.25	5.92% 6.62	-1.81% 6.5	0.00% 6.5	9.54% 7.12	-8.71% 6.5	4.77% 6.81	1.91% 6.94	-5.48% 6.56	23.54%	18.76
1987	21.04% 7.94	-10.33% 7.12	-4.35% 6.81	-15.57% 5.75	-8.70% 5.25	1.14% 5.31	-5.84% 5	1.20% 5.06	3.75% 5.25	-12.00% 4.62	-13.42% 4	3.00% 4.12	-37.20%	19.60
1988	21.36% 5	-3.80% 4.81	1.46% 4.88	-6.56% 4.56	8.33% 4.94	39.27% 6.88	-2.76% 6.69	1.79% 6.81	10.13% 7.5	3.33% 7.75	2.45% 7.94	0.76% 8	94.17%	20.47
1989	2.37% 8.19	0.73% 8.25	3.76% 8.56	3.74% 8.88	1.35% 9	6.89% 9.62	3.95% 10	8.80% 10.88	3.95% 11.31	-6.10% 10.62	4.71% 11.12	4.50% 11.62	45.25%	21.38
1990	-6.97% 10.81	-3.98% 10.38	0.00% 10.38	-7.90% 9.56	4.60% 10	-0.60% 9.94	-1.91% 9.75	-5.74% 9.19	4.68% 9.62	7.90% 10.38	6.55% 11.06	1.18% 11.19	-3.70%	22.33
1991	2.77% 11.5	2.17% 11.75	4.26% 12.25	1.55% 12.44	-3.54% 12	-3.17% 11.62	5.42% 12.25	0.49% 12.31	5.61% 13	6.23% 13.81	0.94% 13.94	6.24% 14.81	32.35%	23.33
1992	-5.87% 13.94	0.00% 13.94	-1.79% 13.69	-2.26% 13.38	2.32% 13.69	3.14% 14.12	10.20% 15.56	0.39% 15.62	2.05% 15.94	0.75% 16.06	0.37% 16.12	2.36% 16.5	11.41%	24.37
1993	5.33% 17.38	3.91% 18.06	-2.05% 17.69	0.34% 17.75	-2.48% 17.31	4.68% 18.12	2.43% 18.56	6.73% 19.81	-2.17% 19.38	0.62% 19.5	-5.44% 18.44	-2.39% 18	9.09%	25.46
1994	3.44% 18.62	-10.74% 16.62	-4.45% 15.88	-3.59% 15.31	-5.68% 14.44	-14.27% 12.38	2.99% 12.75	-2.43% 12.44	-6.59% 11.62	0.60% 11.69	-3.76% 11.25	-2.76% 10.94	-39.22%	26.60
1995	11.43% 12.19	-8.20% 11.19	-6.70% 10.44	4.21% 10.88	13.79% 12.38	-2.58% 12.06	-1.49% 11.88	1.52% 12.06	8.29% 13.06	9.11% 14.25	-2.18% 13.94	4.88% 14.62	33.64%	27.79
1996	1.30% 14.81	-4.19% 14.19	-1.34% 14	-5.79% 13.19	-0.53% 13.12	8.16% 14.19	-10.15% 12.75	-0.47% 12.69	6.38% 13.5	3.70% 14	-3.14% 13.56	1.84% 13.81	-5.54%	29.03
1997	-1.38% 13.62	-3.16% 13.19	-7.13% 12.25	-4.57% 11.69	12.83% 13.19	4.25% 13.75	-0.65% 13.66	-9.15% 12.41	5.00% 13.03	-6.45% 12.19	6.64% 13	15.15% 14.97	8.40%	30.32
1998	-4.41% 14.31	1.12% 14.47	2.83% 14.88	-16.40% 12.44	5.79% 13.16	9.27% 14.38	-4.80% 13.69	5.26% 14.41	6.73% 15.38	-6.50% 14.38	1.95% 14.66	6.14% 15.56	3.94%	31.67
1999	-5.40% 14.72	-4.08% 14.12	-2.62% 13.75	13.60% 15.62	3.84% 16.22	-3.70% 15.62	-2.94% 15.16	-1.65% 14.91	-2.95% 14.47	3.46% 14.97	-7.95% 13.78	-6.53% 12.88	-17.22%	33.08
2000	-3.18% 12.47	-18.85% 10.12	-0.30% 10.09	26.07% 12.72	14.94% 14.62	-7.05% 13.59	-0.22% 13.56	12.32% 15.23	22.32% 18.63	2.84% 19.16	7.31% 20.56	2.92% 21.16	64.29%	34.56
2001	-16.30% 17.71	9.66% 19.42	-2.16% 19	6.58% 20.25	6.67% 21.6	-11.16% 19.19	-2.29% 18.75	2.72% 19.26	-7.68% 17.78	9.22% 19.42	-4.99% 18.45	6.02% 19.56	-7.56%	36.10
2002	5.27% 20.59	0.24% 20.64	5.14% 21.7	6.91% 23.2	-5.22% 21.99	-3.50% 21.22	-4.52% 20.26	4.10% 21.09	-1.38% 20.8	6.01% 22.05	-0.86% 21.86	4.30% 22.8	16.56%	37.71
2003	-2.50% 22.23	2.43% 22.77	5.75% 24.08	-3.20% 23.31	10.85% 25.84	2.13% 26.39	-2.43% 25.75	1.86% 26.23	3.24% 27.08	-0.48% 26.95	-1.93% 26.43	8.10% 28.57	25.31%	39.39
2004	2.35% 29.24	1.40% 29.65	0.34% 29.75	-8.24% 27.3	0.04% 27.31	2.53% 28	2.68% 28.75	4.87% 30.15	0.53% 30.31	7.82% 32.68	-0.83% 32.41	4.26% 33.79	18.27%	41.15
2005	2.87% 34.76	-0.58% 34.56	2.23% 35.33	3.74% 36.65	-1.99% 35.92	5.18% 37.78	3.15% 38.97	-3.87% 37.46	-0.80% 37.16	-4.84% 35.36	-1.02% 35	-1.91% 34.33	1.60%	42.99
2006	1.25% 34.76	4.32% 36.26	-4.94% 34.47	1.45% 34.97	0.26% 35.06	0.91% 35.38	8.96% 38.55	0.73% 38.83	0.75% 39.12	9.71% 42.92	6.38% 45.66	1.10% 46.16	34.46%	44.91
2007	0.56% 46.42	6.38% 49.38	6.24% 52.46	7.83% 56.57	-0.21% 56.45	-4.92% 53.67	-6.88% 49.98	3.66% 51.81	4.52% 54.15	10.69% 59.94	-0.28% 59.77	-0.02% 59.76	29.46%	46.91
2008	-9.49% 54.09	-5.03% 51.37	6.17% 54.54	5.30% 57.43	5.14% 60.38	-0.23% 60.24	-11.25% 53.46	-3.31% 51.69	-13.89% 44.51	-12.31% 39.03	9.02% 42.55	-2.33% 41.56	-30.46%	49.00
2009	-8.13% 38.18	-11.76% 33.69	1.04% 34.04	-4.88% 32.38	15.23% 37.31	3.89% 38.76	3.64% 40.17	-1.67% 39.5	1.09% 39.93	-3.93% 38.36	2.53% 39.33	4.04% 40.92	-1.54%	51.19
2010	-6.77% 38.15	-0.42% 37.99	7.05% 40.67	-0.05% 40.65	-7.68% 37.53	-4.58% 35.81	8.24% 38.76	1.70% 39.42	-2.94% 38.26	-2.61% 37.26	-4.40% 35.62	-0.56% 35.42	-13.44%	53.47
2011	1.86% 36.08	-1.33% 35.6	-5.62% 33.6	3.75% 34.86	-2.24% 34.08	0.18% 34.14	-2.17% 33.4	-2.40% 32.6	1.69% 33.15	4.31% 34.58	1.74% 35.18	3.84% 36.53	3.13%	55.85
2012	-5.04% 34.69	-3.98% 33.31	0.87% 33.6	-2.44% 32.78	-1.59% 32.26	5.21% 33.94	7.04% 36.33	-6.30% 34.04	1.79% 34.65	4.73% 36.29	-12.46% 31.77	0.35% 31.88	-12.73%	58.34
2013	1.32% 32.3	-3.62% 31.13	1.57% 31.62	12.65% 35.62	-3.31% 34.44	1.16% 34.84	-3.13% 33.75	-6.34% 31.61	-0.06% 31.59	2.44% 32.36	-4.39% 30.94	2.26% 31.64	-0.75%	60.94
2014	-0.41% 31.51	1.27% 31.91	4.73% 33.42	8.47% 36.25	4.03% 37.71	8.83% 41.04	-11.26% 36.42	6.29% 38.71	-0.10% 38.67	8.64% 42.01	-0.14% 41.95	4.27% 43.74	38.24%	63.66
2015	0.05% 43.76	-9.14% 39.76	-2.57% 38.74	-0.39% 38.59	-0.91% 38.24	-7.82% 35.25	0.74% 35.51	-8.00% 32.67	-0.37% 32.55	4.70% 34.08	-2.26% 33.31	2.61% 34.18	-21.86%	66.50
2016	3.25% 35.29	2.30% 36.1	9.81% 39.64	-5.17% 37.59	0.98% 37.96	7.14% 40.67	0.05% 40.69	-3.91% 39.1	-1.87% 38.37	-3.99% 36.84	-6.70% 34.37	6.90% 36.74	7.49%	69.47
2017	-2.50% 35.82	7.01% 38.33	-0.91% 37.98	0.39% 38.13	3.67% 39.53	-2.91% 38.38	-0.05% 38.36	3.18% 39.58	-3.54% 38.18	12.96% 43.13	0.26% 43.24	-5.90% 40.69	10.75%	72.57
2018	-3.29% 39.35	-3.66% 37.91	3.90% 39.39	3.55% 40.79	-0.81% 40.46	-0.15% 40.4	0.59% 40.64	2.83% 41.79	-2.94% 40.56	3.48% 41.97	3.72% 43.53	-1.15% 43.03	5.75%	75.81
2019	3.65% 44.6	4.64% 46.67	2.44% 47.81	1.34% 48.45	0.17% 48.53	6.06% 51.47	2.60% 52.81	6.84% 56.42	4.01% 58.68	3.51% 60.74	-4.20% 58.19	2.94% 59.9	39.21%	79.19
2020	9.78% 65.76	-11.10% 58.46	-19.62% 46.99	1.64% 47.76	6.60% 50.91	-7.88% 46.9	12.07% 52.56	-5.69% 49.57	-0.63% 49.26	2.74% 50.61	7.53% 54.42	-8.27% 49.92	-16.66%	82.72
2021	-4.51% 47.67	-8.96% 43.4	14.61% 49.74	9.87% 54.65	-3.70% 52.63	-5.28% 49.85	3.23% 51.46	7.48% 55.31	-10.23% 49.65	3.75% 51.51	-2.60% 50.17	12.28% 56.33	12.84%	86.41
2022	-0.80% 55.88	-5.87% 52.6	10.99% 58.38	1.78% 59.42	1.25% 60.16	-6.38% 56.32	2.20% 57.56	0.16% 57.65	-12.73% 50.31	6.48% 53.57	8.51% 58.13	-3.23% 56.25	-0.14%	90.26
2023	-3.75% 54.14	-4.99% 51.44	4.72% 53.87	-0.15% 53.79	-8.72% 49.1	-0.84% 48.69	5.46% 51.35	-7.26% 47.62	-2.88% 46.25	3.33% 47.79	6.11% 50.71	-0.22% 50.6	-10.04%	94.29
2024	-1.42% 49.88	1.80% 50.78	4.06% 52.84	0.93% 53.33	5.46% 56.24	-4.87% 53.5	8.39% 57.99	4.07% 60.35	9.05% 65.81	17.60% 77.39	0.89% 78.08	-2.89% 75.82	49.84%	98.50
2025	6.94% 81.08	7.68% 87.31	-2.08% 85.49	-2.71% 83.17	0.13% 83.28	-0.19% 83.12	8.79% 90.43	-2.59% 88.09	5.79% 93.19	3.11% 96.09	1.49% 97.52	-5.22% 92.43	21.91%	102.89
2026	3.74% 95.89	11.70% 107.11	-1.47% 105.54										14.18%	107.48

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.64	09 Feb 2026
Cash Dividend	0.64	13 Nov 2025
Cash Dividend	0.60	13 Aug 2025
Cash Dividend	0.60	02 May 2025
Cash Dividend	0.60	10 Feb 2025
Cash Dividend	0.60	13 Nov 2024
Cash Dividend	0.56	13 Aug 2024
Cash Dividend	0.56	01 May 2024
Cash Dividend	0.56	08 Feb 2024
Cash Dividend	0.56	13 Nov 2023
Cash Dividend	0.54	10 Aug 2023
Cash Dividend	0.54	03 May 2023
Cash Dividend	0.54	09 Feb 2023
Cash Dividend	0.54	10 Nov 2022
Cash Dividend	0.50	10 Aug 2022
Cash Dividend	0.50	04 May 2022
Cash Dividend	0.50	10 Feb 2022
Cash Dividend	0.50	12 Nov 2021
Cash Dividend	0.47	11 Aug 2021
Cash Dividend	0.47	05 May 2021
Cash Dividend	0.47	11 Feb 2021
Cash Dividend	0.47	10 Nov 2020
Cash Dividend	0.47	12 Aug 2020
Cash Dividend	0.47	06 May 2020
Cash Dividend	0.47	12 Feb 2020
Cash Dividend	0.47	06 Nov 2019
Cash Dividend	0.46	07 Aug 2019
Cash Dividend	0.46	08 May 2019
Cash Dividend	0.46	13 Feb 2019
Cash Dividend	0.46	07 Nov 2018
Cash Dividend	0.44	08 Aug 2018
Cash Dividend	0.44	09 May 2018
Cash Dividend	0.44	07 Feb 2018
Cash Dividend	0.44	08 Nov 2017
Cash Dividend	0.44	08 Aug 2017
Cash Dividend	0.44	09 May 2017
Cash Dividend	0.44	07 Feb 2017
Cash Dividend	0.44	08 Nov 2016
Cash Dividend	0.43	09 Aug 2016
Cash Dividend	0.43	10 May 2016
Cash Dividend	0.43	09 Feb 2016
Cash Dividend	0.43	09 Nov 2015
Cash Dividend	0.41	11 Aug 2015
Cash Dividend	0.41	12 May 2015
Cash Dividend	0.41	10 Feb 2015
Cash Dividend	0.41	10 Nov 2014
Cash Dividend	0.41	12 Aug 2014
Cash Dividend	0.41	13 May 2014
Cash Dividend	0.41	11 Feb 2014
Cash Dividend	0.41	05 Nov 2013
Cash Dividend	0.41	06 Aug 2013
Cash Dividend	0.41	07 May 2013
Cash Dividend	0.41	12 Feb 2013
Cash Dividend	0.41	06 Nov 2012
Cash Dividend	0.41	07 Aug 2012
Cash Dividend	0.41	08 May 2012
Cash Dividend	0.41	07 Feb 2012
Cash Dividend	0.41	08 Nov 2011
Cash Dividend	0.41	09 Aug 2011
Cash Dividend	0.41	10 May 2011
Cash Dividend	0.41	08 Feb 2011
Cash Dividend	0.41	09 Nov 2010
Cash Dividend	0.41	10 Aug 2010
Cash Dividend	0.41	10 May 2010
Cash Dividend	0.38	09 Feb 2010
Cash Dividend	0.38	09 Nov 2009
Cash Dividend	0.38	10 Aug 2009
Cash Dividend	0.38	11 May 2009
Cash Dividend	0.38	09 Feb 2009
Cash Dividend	0.38	07 Nov 2008
Cash Dividend	0.38	06 Aug 2008
Cash Dividend	0.38	07 May 2008
Cash Dividend	0.38	06 Feb 2008
Cash Dividend	0.38	07 Nov 2007
Cash Dividend	0.38	08 Aug 2007
Cash Dividend	0.27	08 May 2007
Cash Dividend	0.27	07 Feb 2007
Cash Dividend	0.27	08 Nov 2006
Cash Dividend	0.27	11 Aug 2006
Cash Dividend	0.27	09 May 2006
Cash Dividend	0.27	08 Feb 2006
Cash Dividend	0.27	08 Nov 2005
Cash Dividend	0.27	10 Aug 2005
Cash Dividend	0.27	10 May 2005
Cash Dividend	0.27	09 Feb 2005
Cash Dividend	0.27	15 Nov 2004
Cash Dividend	0.22	10 Aug 2004
Cash Dividend	0.22	10 May 2004
Cash Dividend	0.22	09 Feb 2004
Cash Dividend	0.22	07 Nov 2003
Cash Dividend	0.22	08 Aug 2003
Cash Dividend	0.17	09 May 2003
Cash Dividend	0.17	07 Feb 2003
Cash Dividend	0.17	07 Nov 2002
Cash Dividend	0.17	09 Aug 2002
Cash Dividend	0.17	10 May 2002
Cash Dividend	0.17	07 Feb 2002
Cash Dividend	0.17	08 Nov 2001
Cash Dividend	0.16	10 Aug 2001
Cash Dividend	0.16	11 May 2001
Cash Dividend	0.16	09 Feb 2001
Cash Dividend	0.16	08 Nov 2000
Cash Dividend	0.15	10 Aug 2000
Cash Dividend	0.15	12 May 2000
Cash Dividend	0.15	11 Feb 2000
Cash Dividend	0.15	08 Nov 1999
Cash Dividend	0.15	09 Aug 1999
Cash Dividend	0.15	10 May 1999
Cash Dividend	0.15	08 Feb 1999
Cash Dividend	0.15	09 Nov 1998
Cash Dividend	0.15	10 Aug 1998
Cash Dividend	0.22	11 May 1998
Cash Dividend	0.22	09 Feb 1998
Cash Dividend	0.22	07 Nov 1997
Cash Dividend	0.22	11 Aug 1997
Cash Dividend	0.22	12 May 1997
Cash Dividend	0.22	10 Feb 1997
Cash Dividend	0.22	04 Nov 1996
Cash Dividend	0.22	05 Aug 1996
Cash Dividend	0.22	08 May 1996
Cash Dividend	0.22	07 Feb 1996
Cash Dividend	0.22	08 Nov 1995
Cash Dividend	0.22	09 Aug 1995
Cash Dividend	0.22	08 May 1995
Cash Dividend	0.22	06 Feb 1995
Cash Dividend	0.22	04 Nov 1994
Cash Dividend	0.22	08 Aug 1994
Cash Dividend	0.22	02 May 1994
Cash Dividend	0.22	04 Feb 1994
Cash Dividend	0.22	03 Nov 1993
Cash Dividend	0.20	09 Aug 1993
Cash Dividend	0.20	03 May 1993
Cash Dividend	0.20	05 Feb 1993
Cash Dividend	0.20	02 Nov 1992
Cash Dividend	0.17	10 Aug 1992
Cash Dividend	0.17	04 May 1992
Cash Dividend	0.17	10 Feb 1992
Cash Dividend	0.17	04 Nov 1991
Cash Dividend	0.15	05 Aug 1991
Cash Dividend	0.15	06 May 1991
Cash Dividend	0.15	04 Feb 1991
Cash Dividend	0.15	09 Nov 1990
Cash Dividend	0.12	06 Aug 1990
Cash Dividend	0.12	07 May 1990
Cash Dividend	0.12	05 Feb 1990
Cash Dividend	0.12	06 Nov 1989
Cash Dividend	0.12	07 Aug 1989
Cash Dividend	0.10	08 May 1989
Cash Dividend	0.10	06 Feb 1989
Cash Dividend	0.10	03 Nov 1988
Cash Dividend	0.22	04 Jun 1985
Cash Dividend	0.22	05 Mar 1985
Cash Dividend	0.22	05 Dec 1984
Cash Dividend	0.22	10 Sep 1984
Cash Dividend	0.22	12 Jun 1984
Cash Dividend	0.22	07 Mar 1984
Cash Dividend	0.22	12 Dec 1983
Cash Dividend	0.21	06 Sep 1983
Cash Dividend	0.21	06 Jun 1983
Cash Dividend	0.21	08 Mar 1983
Cash Dividend	0.21	13 Dec 1982
Cash Dividend	0.21	07 Sep 1982
Cash Dividend	0.21	07 Jun 1982
Cash Dividend	0.21	09 Mar 1982
Cash Dividend	0.21	09 Dec 1981
Cash Dividend	0.20	08 Sep 1981
Cash Dividend	0.20	03 Jun 1981
Cash Dividend	0.20	03 Mar 1981
Cash Dividend	0.20	09 Dec 1980
Cash Dividend	0.20	03 Sep 1980
Cash Dividend	0.20	03 Jun 1980
Cash Dividend	0.20	04 Mar 1980
Cash Dividend	0.20	04 Dec 1979
Cash Dividend	0.19	31 Aug 1979
Cash Dividend	0.19	04 Jun 1979
Cash Dividend	0.19	05 Mar 1979
Cash Dividend	0.19	05 Dec 1978
Cash Dividend	0.18	01 Sep 1978
Cash Dividend	0.18	05 Jun 1978
Cash Dividend	0.18	06 Mar 1978
Cash Dividend	0.18	06 Dec 1977
Cash Dividend	0.17	02 Sep 1977
Cash Dividend	0.17	06 Jun 1977
Cash Dividend	0.17	07 Mar 1977
Cash Dividend	0.17	07 Dec 1976
Cash Dividend	0.17	03 Sep 1976
Cash Dividend	0.17	07 Jun 1976
Cash Dividend	0.17	08 Mar 1976
Cash Dividend	0.17	09 Dec 1975
Cash Dividend	0.16	08 Sep 1975
Cash Dividend	0.16	06 Jun 1975
Cash Dividend	0.16	06 Mar 1975
Cash Dividend	0.16	10 Dec 1974
Cash Dividend	0.16	09 Sep 1974
Cash Dividend	0.15	06 Jun 1974
Cash Dividend	0.15	07 Mar 1974
Cash Dividend	0.15	11 Dec 1973
Cash Dividend	0.15	10 Sep 1973
Cash Dividend	0.14	06 Jun 1973
Cash Dividend	0.14	06 Mar 1973
Cash Dividend	0.14	08 Dec 1972
Cash Dividend	0.13	08 Sep 1972
Cash Dividend	0.13	06 Jun 1972

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	13 Dec 2024

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	105.54	104.84	105.99	105.54	-0.27	-0.26%
03 Mar 2026	105.81	104.84	106.88	103.03	-0.82	-0.77%
02 Mar 2026	106.63	106.75	107.93	106.34	-0.48	-0.45%
27 Feb 2026	107.11	105.75	107.21	105.38	1.38	1.31%
26 Feb 2026	105.73	106.62	107.18	105.59	-0.53	-0.50%
25 Feb 2026	106.26	105.24	106.66	104.15	1.06	1.01%
24 Feb 2026	105.20	105.01	105.65	104.01	0.33	0.31%
23 Feb 2026	104.87	103.92	106.00	103.92	0.85	0.82%
20 Feb 2026	104.02	103.84	104.21	102.82	0.69	0.67%
19 Feb 2026	103.33	102.25	103.49	102.01	0.94	0.92%
18 Feb 2026	102.39	104.47	104.63	102.05	-2.05	-1.96%
17 Feb 2026	104.44	106.00	106.71	104.09	-0.63	-0.60%
13 Feb 2026	105.07	102.44	105.69	102.01	3.11	3.05%
12 Feb 2026	101.96	99.67	102.94	99.00	1.76	1.76%
11 Feb 2026	100.20	100.33	101.23	99.32	0.49	0.49%
10 Feb 2026	99.71	98.45	100.32	97.89	1.56	1.59%
09 Feb 2026	98.15	97.18	98.46	96.96	0.19	0.19%
06 Feb 2026	97.96	97.92	98.55	96.29	1.07	1.10%
05 Feb 2026	96.89	97.06	98.08	96.25	0.06	0.06%
04 Feb 2026	96.83	98.00	98.54	96.47	-0.52	-0.53%
03 Feb 2026	97.35	95.95	97.52	95.86	1.86	1.95%
02 Feb 2026	95.49	95.92	96.92	95.11	-0.40	-0.42%
30 Jan 2026	95.89	95.56	96.28	94.45	-0.14	-0.15%
29 Jan 2026	96.03	95.89	98.00	95.40	-0.45	-0.47%
28 Jan 2026	96.48	96.69	97.72	96.02	-0.10	-0.10%
27 Jan 2026	96.58	94.95	96.62	94.70	1.61	1.70%
26 Jan 2026	94.97	93.63	95.16	93.54	1.78	1.91%
23 Jan 2026	93.19	93.46	93.86	92.29	-0.35	-0.37%
22 Jan 2026	93.54	95.73	95.77	93.39	-2.19	-2.29%
21 Jan 2026	95.73	95.60	96.41	94.61	0.98	1.03%
20 Jan 2026	94.75	95.66	96.68	94.61	-1.67	-1.73%
16 Jan 2026	96.42	95.48	96.87	95.27	0.75	0.78%
15 Jan 2026	95.67	95.27	95.94	94.69	0.50	0.53%
14 Jan 2026	95.17	94.32	95.22	93.96	0.80	0.85%
13 Jan 2026	94.37	93.16	94.37	92.81	0.87	0.93%
12 Jan 2026	93.50	93.13	94.25	92.95	-0.02	-0.02%
09 Jan 2026	93.52	92.81	94.12	92.07	2.33	2.56%
08 Jan 2026	91.19	91.32	92.15	90.92	-0.12	-0.13%
07 Jan 2026	91.31	93.73	93.99	91.18	-2.01	-2.15%
06 Jan 2026	93.32	92.71	93.68	92.45	0.77	0.83%
05 Jan 2026	92.55	93.71	93.74	90.99	-1.31	-1.40%
02 Jan 2026	93.86	92.57	94.29	91.90	1.43	1.55%
31 Dec 2025	92.43	93.36	93.37	92.39	-0.94	-1.01%
30 Dec 2025	93.37	93.05	93.64	92.89	0.24	0.26%
29 Dec 2025	93.13	92.98	93.69	92.96	0.28	0.30%
26 Dec 2025	92.85	92.44	92.97	92.05	0.18	0.19%
24 Dec 2025	92.67	92.28	92.84	92.02	0.34	0.37%
23 Dec 2025	92.33	92.06	92.68	91.72	0.34	0.37%
22 Dec 2025	91.99	91.79	92.08	90.87	0.49	0.54%
19 Dec 2025	91.50	92.51	93.01	91.45	-0.71	-0.77%
18 Dec 2025	92.21	92.49	92.84	91.91	0.38	0.41%
17 Dec 2025	91.83	92.97	93.14	91.67	-0.98	-1.06%
16 Dec 2025	92.81	93.44	94.20	92.63	-0.94	-1.00%
15 Dec 2025	93.75	92.13	94.02	91.58	1.40	1.52%
12 Dec 2025	92.35	93.36	93.57	91.71	-0.97	-1.04%
11 Dec 2025	93.32	92.98	93.86	92.60	-0.01	-0.01%
10 Dec 2025	93.33	93.23	93.55	92.21	0.10	0.11%
09 Dec 2025	93.23	93.23	94.24	93.21	0.33	0.36%
08 Dec 2025	92.90	94.17	94.21	92.55	-1.32	-1.40%
05 Dec 2025	94.22	93.93	94.82	93.63	-0.24	-0.25%
04 Dec 2025	94.46	93.96	95.00	93.40	0.22	0.23%
03 Dec 2025	94.24	93.25	94.26	92.39	1.27	1.37%
02 Dec 2025	92.97	95.07	95.07	92.92	-1.62	-1.71%
01 Dec 2025	94.59	96.67	96.99	94.42	-2.93	-3.00%
28 Nov 2025	97.52	97.00	97.66	96.66	0.97	1.00%
26 Nov 2025	96.55	95.93	96.86	95.54	1.28	1.34%
25 Nov 2025	95.27	95.80	96.03	94.58	-0.21	-0.22%
24 Nov 2025	95.48	93.70	95.74	93.16	1.78	1.90%
21 Nov 2025	93.70	93.57	94.21	92.74	0.35	0.37%
20 Nov 2025	93.35	94.63	95.89	93.35	-0.68	-0.72%
19 Nov 2025	94.03	94.45	95.10	93.70	-0.41	-0.43%
18 Nov 2025	94.44	95.54	96.20	94.43	-1.10	-1.15%
17 Nov 2025	95.54	95.45	96.38	94.75	0.49	0.52%
14 Nov 2025	95.05	94.29	95.65	93.98	0.63	0.67%
13 Nov 2025	94.42	95.43	96.00	94.30	-2.12	-2.20%
12 Nov 2025	96.54	96.89	97.21	96.25	-0.33	-0.34%
11 Nov 2025	96.87	96.80	97.33	95.75	-0.24	-0.25%
10 Nov 2025	97.11	97.21	98.46	97.00	-0.08	-0.08%
07 Nov 2025	97.19	95.89	97.19	95.17	1.49	1.56%
06 Nov 2025	95.70	96.23	96.76	95.67	-0.58	-0.60%
05 Nov 2025	96.28	96.26	97.10	95.46	0.05	0.05%
04 Nov 2025	96.23	96.88	97.09	95.85	-0.64	-0.66%
03 Nov 2025	96.87	95.82	97.47	94.93	0.78	0.81%
31 Oct 2025	96.09	96.12	97.01	95.56	0.04	0.04%
30 Oct 2025	96.05	95.18	97.22	95.10	0.59	0.62%
29 Oct 2025	95.46	94.00	96.97	92.76	0.44	0.46%
28 Oct 2025	95.02	98.00	98.00	95.01	-2.34	-2.40%
27 Oct 2025	97.36	97.33	97.38	95.73	0.78	0.81%
24 Oct 2025	96.58	96.12	97.22	95.73	0.91	0.95%
23 Oct 2025	95.67	96.21	96.72	95.44	-0.33	-0.34%
22 Oct 2025	96.00	95.98	96.54	95.59	0.34	0.36%
21 Oct 2025	95.66	96.84	97.11	95.03	-1.05	-1.09%
20 Oct 2025	96.71	96.38	96.94	95.58	0.87	0.91%
17 Oct 2025	95.84	96.36	96.59	95.44	-0.18	-0.19%
16 Oct 2025	96.02	98.00	98.56	95.98	-1.63	-1.67%
15 Oct 2025	97.65	97.07	97.90	96.78	0.99	1.02%
14 Oct 2025	96.66	95.55	97.29	95.31	0.94	0.98%
13 Oct 2025	95.72	95.45	96.53	95.34	0.46	0.48%
10 Oct 2025	95.26	95.94	97.40	95.00	-0.36	-0.38%
09 Oct 2025	95.62	97.28	97.61	95.46	-1.04	-1.08%
08 Oct 2025	96.66	96.56	97.40	95.88	0.68	0.71%
07 Oct 2025	95.98	97.64	97.76	95.21	-1.50	-1.54%
06 Oct 2025	97.48	95.60	98.58	95.60	2.09	2.19%
03 Oct 2025	95.39	95.91	96.61	94.26	1.82	1.95%
02 Oct 2025	93.57	93.20	94.07	92.35	0.17	0.18%
01 Oct 2025	93.40	93.23	94.31	93.02	0.21	0.23%
30 Sep 2025	93.19	93.65	93.92	91.65	-0.36	-0.38%
29 Sep 2025	93.55	92.45	93.81	91.90	1.30	1.41%
26 Sep 2025	92.25	90.82	92.29	90.48	1.92	2.13%
25 Sep 2025	90.33	91.25	91.67	90.21	-1.26	-1.38%
24 Sep 2025	91.59	91.43	91.74	90.73	0.74	0.81%
23 Sep 2025	90.85	89.25	90.98	88.90	1.61	1.80%
22 Sep 2025	89.24	88.66	89.41	88.06	0.57	0.64%
19 Sep 2025	88.67	88.52	89.28	87.69	0.84	0.96%
18 Sep 2025	87.83	87.90	88.57	87.38	-0.35	-0.40%
17 Sep 2025	88.18	88.45	88.85	87.93	-0.08	-0.09%
16 Sep 2025	88.26	90.19	90.46	88.17	-1.93	-2.14%
15 Sep 2025	90.19	90.17	90.70	89.99	-0.10	-0.11%
12 Sep 2025	90.29	89.73	90.74	89.73	0.43	0.48%
11 Sep 2025	89.86	88.65	89.94	88.37	1.42	1.61%
10 Sep 2025	88.44	86.90	88.52	86.90	1.43	1.64%
09 Sep 2025	87.01	86.70	87.47	86.49	0.18	0.21%
08 Sep 2025	86.83	87.69	88.00	86.40	-0.92	-1.05%
05 Sep 2025	87.75	88.32	88.56	86.81	-0.43	-0.49%
04 Sep 2025	88.18	88.78	89.60	87.45	0.98	1.12%
03 Sep 2025	87.20	87.04	87.64	86.71	-0.21	-0.24%
02 Sep 2025	87.41	87.63	88.07	86.89	-0.68	-0.77%
29 Aug 2025	88.09	88.26	88.69	87.86	-0.04	-0.05%
28 Aug 2025	88.13	89.30	89.69	87.85	-1.42	-1.59%
27 Aug 2025	89.55	89.54	90.00	88.84	-0.04	-0.04%
26 Aug 2025	89.59	89.26	89.86	88.64	0.42	0.47%
25 Aug 2025	89.17	89.03	89.70	89.00	-0.16	-0.18%
22 Aug 2025	89.33	89.82	90.27	88.84	0.11	0.12%
21 Aug 2025	89.22	89.80	90.07	88.58	-0.61	-0.68%
20 Aug 2025	89.83	89.07	90.35	88.90	1.02	1.15%
19 Aug 2025	88.81	87.98	88.84	87.85	0.96	1.09%
18 Aug 2025	87.85	89.05	89.38	87.57	-1.27	-1.43%
15 Aug 2025	89.12	90.51	90.51	88.62	-1.17	-1.30%
14 Aug 2025	90.29	90.70	91.00	90.25	-0.69	-0.76%
13 Aug 2025	90.98	90.65	91.00	89.77	0.09	0.10%
12 Aug 2025	90.89	90.23	90.93	88.86	0.80	0.89%
11 Aug 2025	90.09	90.01	90.47	89.12	-0.38	-0.42%
08 Aug 2025	90.47	90.75	91.24	90.05	-0.06	-0.07%
07 Aug 2025	90.53	90.00	90.84	89.92	0.25	0.28%
06 Aug 2025	90.28	90.30	91.47	89.91	-0.12	-0.13%
05 Aug 2025	90.40	91.74	92.40	89.90	-1.22	-1.33%
04 Aug 2025	91.62	90.15	91.90	90.09	1.95	2.17%
01 Aug 2025	89.67	90.07	90.44	89.10	-0.76	-0.84%
31 Jul 2025	90.43	89.69	90.64	89.16	1.14	1.28%
30 Jul 2025	89.29	90.20	91.46	89.27	1.05	1.19%
29 Jul 2025	88.24	87.03	88.54	86.75	1.56	1.80%
28 Jul 2025	86.68	88.17	88.30	86.49	-1.48	-1.68%
25 Jul 2025	88.16	88.05	88.46	87.85	0.01	0.01%
24 Jul 2025	88.15	88.30	88.99	87.63	0.03	0.03%
23 Jul 2025	88.12	89.08	89.35	87.60	-0.41	-0.46%
22 Jul 2025	88.53	87.36	88.60	87.10	1.50	1.72%
21 Jul 2025	87.03	86.98	87.16	86.12	0.63	0.73%
18 Jul 2025	86.40	84.91	86.46	84.76	1.86	2.20%
17 Jul 2025	84.54	83.32	85.20	83.14	0.99	1.18%
16 Jul 2025	83.55	82.78	83.67	82.38	0.68	0.82%
15 Jul 2025	82.87	83.00	83.61	81.91	0.08	0.10%
14 Jul 2025	82.79	81.49	83.00	81.35	1.04	1.27%
11 Jul 2025	81.75	81.62	82.00	80.86	-0.37	-0.45%
10 Jul 2025	82.12	81.20	82.35	81.06	0.66	0.81%
09 Jul 2025	81.46	81.51	81.75	80.35	0.53	0.65%
08 Jul 2025	80.93	81.18	81.40	80.11	-0.79	-0.97%
07 Jul 2025	81.72	81.83	82.06	81.07	-0.20	-0.24%
03 Jul 2025	81.92	81.14	82.29	81.05	0.60	0.74%
02 Jul 2025	81.32	82.19	82.82	80.84	-1.21	-1.47%
01 Jul 2025	82.53	83.10	83.23	81.65	-0.59	-0.71%
30 Jun 2025	83.12	82.33	83.17	82.13	0.64	0.78%
27 Jun 2025	82.48	82.02	83.09	81.64	0.62	0.76%
26 Jun 2025	81.86	81.47	82.23	81.35	0.54	0.66%
25 Jun 2025	81.32	82.58	82.83	81.15	-1.65	-1.99%
24 Jun 2025	82.97	82.86	83.70	82.68	0.36	0.44%
23 Jun 2025	82.61	81.24	82.67	81.24	1.64	2.03%
20 Jun 2025	80.97	81.22	82.05	80.87	0.05	0.06%
18 Jun 2025	80.92	81.17	81.48	80.50	-0.06	-0.07%
17 Jun 2025	80.98	81.53	81.62	80.68	-0.75	-0.92%
16 Jun 2025	81.73	83.01	83.22	81.37	-0.34	-0.41%
13 Jun 2025	82.07	82.83	83.10	81.77	-1.22	-1.46%
12 Jun 2025	83.29	82.23	83.39	81.87	1.14	1.39%
11 Jun 2025	82.15	82.33	82.97	81.79	-0.06	-0.07%
10 Jun 2025	82.21	82.82	83.12	81.48	-0.60	-0.72%
09 Jun 2025	82.81	82.01	83.78	81.55	0.66	0.80%
06 Jun 2025	82.15	82.14	82.60	81.53	0.35	0.43%
05 Jun 2025	81.80	82.01	82.35	81.30	-0.09	-0.11%
04 Jun 2025	81.89	82.77	83.29	81.64	-1.04	-1.25%
03 Jun 2025	82.93	84.20	84.21	81.67	-0.21	-0.25%
02 Jun 2025	83.14	82.62	83.38	81.89	-0.14	-0.17%
30 May 2025	83.28	81.97	83.45	81.50	0.92	1.12%
29 May 2025	82.36	81.72	82.70	81.24	0.55	0.67%
28 May 2025	81.81	82.62	82.84	81.40	-0.97	-1.17%
27 May 2025	82.78	83.62	83.62	82.08	-0.04	-0.05%
23 May 2025	82.82	82.04	82.91	80.98	1.54	1.89%
22 May 2025	81.28	82.28	82.36	80.60	-1.29	-1.56%
21 May 2025	82.57	84.28	84.42	82.44	-1.76	-2.09%
20 May 2025	84.33	82.49	84.63	82.28	1.32	1.59%
19 May 2025	83.01	82.76	83.15	82.31	-0.13	-0.16%
16 May 2025	83.14	82.03	83.15	81.78	1.32	1.61%
15 May 2025	81.82	80.93	82.55	80.83	1.31	1.63%
14 May 2025	80.51	81.36	81.36	79.40	-0.38	-0.47%
13 May 2025	80.89	81.43	82.10	80.56	-0.38	-0.47%
12 May 2025	81.27	83.00	83.13	81.06	-1.65	-1.99%
09 May 2025	82.92	83.65	83.89	82.47	-0.39	-0.47%
08 May 2025	83.31	84.04	84.23	83.15	-0.93	-1.10%
07 May 2025	84.24	83.50	84.96	83.37	0.32	0.38%
06 May 2025	83.92	83.83	84.50	83.62	-0.47	-0.56%
05 May 2025	84.39	84.37	84.68	83.31	-0.08	-0.09%
02 May 2025	84.47	83.07	84.74	82.57	1.10	1.32%
01 May 2025	83.37	83.36	84.76	82.42	0.20	0.24%
30 Apr 2025	83.17	83.12	84.00	81.44	-0.36	-0.43%
29 Apr 2025	83.53	83.32	84.84	82.36	-1.56	-1.83%
28 Apr 2025	85.09	84.68	85.15	84.02	0.48	0.57%
25 Apr 2025	84.61	84.76	85.20	84.19	-0.36	-0.42%
24 Apr 2025	84.97	83.72	85.26	83.25	0.71	0.84%
23 Apr 2025	84.26	83.41	85.11	83.32	0.98	1.18%
22 Apr 2025	83.28	81.81	83.69	81.23	2.77	3.44%
21 Apr 2025	80.51	82.72	82.75	79.48	-2.76	-3.31%
17 Apr 2025	83.27	82.52	84.38	82.50	1.03	1.25%
16 Apr 2025	82.24	83.47	83.74	81.92	-1.22	-1.46%
15 Apr 2025	83.46	83.21	84.46	82.85	0.88	1.07%
14 Apr 2025	82.58	82.54	83.38	82.08	0.86	1.05%
11 Apr 2025	81.72	80.06	82.04	78.99	1.44	1.79%
10 Apr 2025	80.28	79.90	81.36	78.46	-0.23	-0.29%
09 Apr 2025	80.51	78.00	81.32	75.57	1.50	1.90%
08 Apr 2025	79.01	81.67	81.77	78.07	-0.33	-0.42%
07 Apr 2025	79.34	76.65	81.35	75.62	0.31	0.39%
04 Apr 2025	79.03	85.02	85.02	78.51	-6.03	-7.09%
03 Apr 2025	85.06	85.55	87.25	84.85	-1.55	-1.79%
02 Apr 2025	86.61	85.52	86.94	85.02	0.95	1.11%
01 Apr 2025	85.66	85.36	86.07	84.19	0.17	0.20%
31 Mar 2025	85.49	84.36	85.65	84.16	1.08	1.28%
28 Mar 2025	84.41	84.38	85.06	84.10	0.39	0.46%
27 Mar 2025	84.02	84.08	84.83	83.44	-0.09	-0.11%
26 Mar 2025	84.11	83.04	84.27	82.86	1.19	1.44%
25 Mar 2025	82.92	84.02	84.09	82.42	-1.09	-1.30%
24 Mar 2025	84.01	84.28	84.78	82.54	0.13	0.15%
21 Mar 2025	83.88	83.50	84.40	83.39	-0.76	-0.90%
20 Mar 2025	84.64	84.52	84.85	84.18	-0.02	-0.02%
19 Mar 2025	84.66	83.81	84.96	83.12	1.18	1.41%
18 Mar 2025	83.48	83.25	83.59	82.30	-1.97	-2.31%
17 Mar 2025	85.45	84.99	86.42	84.56	0.46	0.54%
14 Mar 2025	84.99	82.89	85.17	82.83	2.15	2.60%
13 Mar 2025	82.84	82.65	83.23	81.75	0.20	0.24%
12 Mar 2025	82.64	83.28	84.44	82.53	0.26	0.32%
11 Mar 2025	82.38	80.61	83.26	80.29	1.92	2.39%
10 Mar 2025	80.46	80.67	81.22	78.94	-0.87	-1.07%
07 Mar 2025	81.33	81.16	82.45	79.93	0.15	0.18%
06 Mar 2025	81.18	83.83	83.94	80.99	-3.48	-4.11%
05 Mar 2025	84.66	84.50	85.39	83.96	-0.42	-0.49%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge		-163464000.0	42679000.0	107134000.0	-24641000.0	12795000.0
Beginning Cash Position		442559000.0	224164000.0	132548000.0	1355164000.0	859703000.0
Capital Expenditure		-5394932000.0	-4746719000.0	-5969710000.0	-7310392000.0	-7941351000.0
Capital Expenditure Reported	-6087296000.0	-5065126000.0	-4440652000.0			-7684922000.0
Cash Dividends Paid		-859996000.0	-936512000.0	-999978000.0	-1034439000.0	-1092470000.0
Cash Flow From Continuing Financing Activities		2906012000.0	243033000.0	2087655000.0	2203971000.0	3028016000.0
Cash Flow From Continuing Investing Activities		-5709897000.0	-4628977000.0	-5849010000.0	-7123348000.0	-7109454000.0
Cash Flow From Continuing Operating Activities		2585490000.0	4294328000.0	4488510000.0	4739844000.0	5150651000.0
Change In Account Payable		-102013000.0	-135048000.0	111839000.0	207954000.0	38755000.0
Change In Accrued Expense		4113000.0	18933000.0	45357000.0	44664000.0	26103000.0
Change In Income Tax Payable		4263000.0	10122000.0	22893000.0	17577000.0	68083000.0
Change In Interest Payable		4113000.0	18933000.0	45357000.0	44664000.0	26103000.0
Change In Inventory		6943000.0	-45166000.0	21898000.0	-1278000.0	38927000.0
Change In Other Current Assets		576859000.0	435877000.0	378514000.0	292315000.0	284914000.0
Change In Other Current Liabilities	43631000.0		0.0	0.0		35000000.0
Change In Other Working Capital		-550981000.0	549323000.0	163401000.0	130492000.0	25605000.0
Change In Payable		-97750000.0	-124926000.0	134732000.0	225531000.0	106838000.0
Change In Payables And Accrued Expense		-93637000.0	-105993000.0	180089000.0	270195000.0	132941000.0
Change In Prepaid Assets						35000000.0
Change In Receivables		-157267000.0	101801000.0	3056000.0	-84435000.0	-79833000.0
Change In Tax Payable		4263000.0	10122000.0	22893000.0	17577000.0	68083000.0
Change In Working Capital		-218083000.0	935842000.0	746958000.0	607289000.0	437554000.0
Changes In Cash		-218395000.0	-91616000.0	727155000.0	-179533000.0	1069213000.0
Common Stock Dividend Paid		-841677000.0	-918193000.0	-981659000.0	-1016120000.0	-1074151000.0
Common Stock Issuance	206753000.0	884597000.0	140472000.0			1172744000.0
Deferred Income Tax		-47154000.0	-707822000.0	320705000.0	535981000.0	1015509000.0
Deferred Tax		-47154000.0	-707822000.0	320705000.0	535981000.0	1015509000.0
Depreciation		2190371000.0	2244479000.0	2443562000.0	2492274000.0	2537138000.0
Depreciation Amortization Depletion		2190371000.0	2244479000.0	2443562000.0	2492274000.0	2537138000.0
Depreciation And Amortization		2190371000.0	2244479000.0	2443562000.0	2492274000.0	2537138000.0
End Cash Position		224164000.0	132548000.0	859703000.0	1175631000.0	1928916000.0
Financing Cash Flow		2906012000.0	243033000.0	2087655000.0	2203971000.0	3028016000.0
Free Cash Flow		-2809442000.0	-452391000.0	-1481200000.0	-2570548000.0	-2790700000.0
Income Tax Paid Supplemental Data	98377000.0	28354000.0	42821000.0	41551000.0	36216000.0
Interest Paid Supplemental Data		901884000.0	987252000.0	1114631000.0	1229789000.0	1238284000.0
Investing Cash Flow		-5709897000.0	-4628977000.0	-5849010000.0	-7123348000.0	-7109454000.0
Issuance Of Capital Stock	206753000.0	884597000.0	140472000.0			1172744000.0
Issuance Of Debt		6019835000.0	4273297000.0	7898968000.0	6348651000.0	5750445000.0
Long Term Debt Issuance		6019835000.0	4273297000.0	7898968000.0	6348651000.0	5750445000.0
Long Term Debt Payments		-5995903000.0	-5135753000.0	-5054094000.0	-4273919000.0	-3501800000.0
Net Business Purchase And Sale			11000000.0	0.0		858588000.0
Net Common Stock Issuance		884597000.0	140472000.0	136794000.0	919982000.0	1172744000.0
Net Income From Continuing Operations		1097138000.0	2362310000.0	1061184000.0	1767292000.0	1773328000.0
Net Investment Purchase And Sale		-75543000.0	-119141000.0	-88719000.0	-106951000.0	-245473000.0
Net Issuance Payments Of Debt		-349624000.0	-551906000.0	2633994000.0	1617986000.0	1979128000.0
Net Long Term Debt Issuance		23932000.0	-862456000.0	2844874000.0	2074732000.0	2248645000.0
Net Other Financing Charges		3231035000.0	1590979000.0	316845000.0	700442000.0	968614000.0
Net Other Investing Changes		-239422000.0	225883000.0	209419000.0	293995000.0	218782000.0
Net PPEPurchase And Sale		-5394932000.0	-4746719000.0	-5969710000.0	-7310392000.0	-7941351000.0
Net Preferred Stock Issuance	0.0
Net Short Term Debt Issuance		-373556000.0	310550000.0	-210880000.0	-456746000.0	-269517000.0
Operating Cash Flow		2585490000.0	4294328000.0	4488510000.0	4739844000.0	5150651000.0
Operating Gains Losses		-699261000.0	-610479000.0	-150046000.0	-440213000.0	-278186000.0
Other Non Cash Items		51864000.0	95950000.0	-84480000.0	-198557000.0	-337203000.0
Pension And Employee Benefit Expense		-699261000.0	-610479000.0	-150046000.0	-440213000.0	-278186000.0
Preferred Stock Dividend Paid		-18319000.0	-18319000.0	-18319000.0	-18319000.0	-18319000.0
Preferred Stock Issuance	0.0
Preferred Stock Payments	0.0
Provisionand Write Offof Assets		374079000.0	-68631000.0	43493000.0	419000.0	-10284000.0
Purchase Of Investment		-1712229000.0	-1201863000.0	-2894076000.0	-2424248000.0	-1755470000.0
Purchase Of PPE		-5394932000.0	-4746719000.0	-5969710000.0	-7310392000.0	-7941351000.0
Repayment Of Debt		-5995903000.0	-5135753000.0	-5054094000.0	-4273919000.0	-3501800000.0
Repurchase Of Capital Stock	0.0
Sale Of Business			11000000.0	0.0		858588000.0
Sale Of Investment		1636686000.0	1082722000.0	2805357000.0	2317297000.0	1509997000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.11%

- CAGR 4.46%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator