Currency
2.88%
CAGR (3 year)
-0.52%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
256.56
Low
248.86
Returns
1.24%

Historical Data

 - Last 30 Years Annual Avg 9.95%
 - CAGR 8.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994





0.74%
17.75
3.55%
18.38
-2.07%
18
-2.11%
17.62
-3.52%
17
-11.06%
15.12
17.75
1995 9.13%
16.5
-2.30%
16.12
-1.49%
15.88
2.33%
16.25
10.03%
17.88
1.34%
18.12
-2.04%
17.75
-2.08%
17.38
1.38%
17.62
3.58%
18.25
2.03%
18.62
3.38%
19.25
27.31% 19.31
1996 3.90%
20
1.25%
20.25
2.47%
20.75
-0.63%
20.62
0.63%
20.75
3.61%
21.5
3.49%
22.25
7.33%
23.88
4.19%
24.88
4.02%
25.88
6.26%
27.5
6.84%
29.38
52.62% 21.01
1997 -0.44%
29.25
2.56%
30
-0.40%
29.88
-2.11%
29.25
1.26%
29.62
8.44%
32.12
2.15%
32.81
-2.47%
32
8.78%
34.81
-1.61%
34.25
5.46%
36.12
-3.10%
35
19.13% 22.86
1998 -1.60%
34.44
-5.98%
32.38
5.96%
34.31
-3.82%
33
-1.52%
32.5
-4.62%
31
-2.00%
30.38
-6.39%
28.44
9.00%
31
1.23%
31.38
-1.40%
30.94
-3.85%
29.75
-15.00% 24.87
1999 -3.80%
28.62
-1.29%
28.25
-7.54%
26.12
20.83%
31.56
1.77%
32.12
10.15%
35.38
-4.61%
33.75
2.58%
34.62
0.92%
34.94
-6.81%
32.56
-0.37%
32.44
4.81%
34
14.29% 27.06
2000 0.00%
34
3.68%
35.25
2.13%
36
7.28%
38.62
3.08%
39.81
5.55%
42.02
17.21%
49.25
-0.12%
49.19
12.58%
55.38
-6.10%
52
1.08%
52.56
4.17%
54.75
61.03% 29.44
2001 -5.48%
51.75
-3.09%
50.15
-4.19%
48.05
-2.19%
47
0.00%
47
5.43%
49.55
2.72%
50.9
2.36%
52.1
-5.76%
49.1
-4.58%
46.85
1.77%
47.68
3.63%
49.41
-9.75% 32.03
2002 -6.21%
46.34
2.29%
47.4
10.08%
52.18
-0.34%
52
0.29%
52.15
4.89%
54.7
-6.76%
51
3.53%
52.8
-6.36%
49.44
-4.00%
47.46
7.46%
51
-0.29%
50.85
2.91% 34.85
2003 -0.73%
50.48
0.93%
50.95
2.55%
52.25
5.21%
54.97
3.67%
56.99
0.46%
57.25
5.85%
60.6
3.71%
62.85
-0.22%
62.71
-4.51%
59.88
6.80%
63.95
0.42%
64.22
26.29% 37.92
2004 -3.22%
62.15
1.32%
62.97
4.02%
65.5
-6.95%
60.95
7.55%
65.55
4.27%
68.35
-3.58%
65.9
11.91%
73.75
-2.58%
71.85
9.20%
78.46
2.64%
80.53
4.06%
83.8
30.49% 41.26
2005 -14.14%
71.95
0.18%
72.08
-4.13%
69.1
9.91%
75.95
5.33%
80
3.82%
83.06
10.59%
91.86
-4.26%
87.95
2.33%
90
-0.13%
89.88
2.02%
91.7
0.55%
92.2
10.02% 44.90
2006 7.79%
99.38
0.27%
99.65
9.11%
108.73
0.34%
109.1
-2.38%
106.5
4.85%
111.66
4.86%
117.09
7.16%
125.47
-3.24%
121.4
9.79%
133.28
-0.93%
132.04
-2.11%
129.25
40.18% 48.86
2007 11.68%
144.34
-3.78%
138.89
-6.78%
129.48
-0.48%
128.86
-1.26%
127.23
-8.59%
116.3
-7.50%
107.58
9.49%
117.79
-0.19%
117.57
4.98%
123.43
-15.95%
103.74
-6.02%
97.49
-24.57% 53.16
2008 6.28%
103.61
1.38%
105.04
8.51%
113.98
4.40%
119
0.39%
119.47
-10.86%
106.5
13.94%
121.35
-3.30%
117.35
0.84%
118.33
-17.77%
97.3
-11.13%
86.47
-11.24%
76.75
-21.27% 57.84
2009 -13.94%
66.05
-17.64%
54.4
5.40%
57.34
10.73%
63.49
7.25%
68.09
-8.61%
62.23
4.47%
65.01
14.77%
74.61
6.66%
79.58
-5.53%
75.18
6.08%
79.75
4.89%
83.65
8.99% 62.94
2010 -4.73%
79.69
7.79%
85.9
4.71%
89.95
17.64%
105.82
-0.56%
105.23
-7.31%
97.54
7.76%
105.11
0.63%
105.77
3.47%
109.44
3.22%
112.96
-1.88%
110.84
3.05%
114.22
36.55% 68.49
2011 1.56%
116
6.71%
123.78
0.18%
124
9.26%
135.48
1.57%
137.61
-1.69%
135.29
3.75%
140.36
2.27%
143.55
-16.38%
120.04
18.93%
142.76
-6.94%
132.85
5.77%
140.51
23.02% 74.52
2012 2.48%
144
-2.78%
139.99
8.23%
151.51
4.26%
157.97
-4.75%
150.46
2.30%
153.92
2.23%
157.36
-3.42%
151.98
-2.46%
148.24
1.19%
150
-6.34%
140.49
4.38%
146.65
4.37% 81.09
2013 4.86%
153.78
-3.11%
148.99
1.07%
150.58
4.30%
157.05
0.06%
157.14
1.13%
158.92
1.49%
161.29
-11.15%
143.31
3.06%
147.7
9.00%
161
-5.71%
151.81
-5.47%
143.51
-2.14% 88.23
2014 10.35%
158.37
5.61%
167.25
1.67%
170.05
1.89%
173.26
4.44%
180.96
2.18%
184.91
2.52%
189.57
2.05%
193.45
-7.60%
178.75
12.87%
201.76
0.32%
202.41
2.07%
206.6
43.96% 96.00
2015 9.41%
226.05
-1.60%
222.43
3.36%
229.9
-3.46%
221.95
0.30%
222.62
-4.55%
212.5
5.84%
224.91
-4.58%
214.62
4.10%
223.42
-1.33%
220.44
4.70%
230.79
3.74%
239.41
15.88% 104.46
2016 -10.99%
213.11
-1.80%
209.28
11.75%
233.86
-5.73%
220.45
3.08%
227.23
0.38%
228.09
2.54%
233.88
-2.90%
227.1
-1.94%
222.7
-3.87%
214.09
0.85%
215.92
7.68%
232.5
-2.89% 113.66
2017 -3.53%
224.3
4.64%
234.7
-1.35%
231.53
5.59%
244.47
5.09%
256.92
0.14%
257.27
1.72%
261.7
1.63%
265.97
-4.49%
254.03
3.31%
262.43
-5.88%
246.99
-2.28%
241.37
3.82% 123.67
2018 -3.48%
232.98
-3.93%
223.83
7.53%
240.68
-0.41%
239.69
-0.28%
239.03
0.02%
239.07
0.58%
240.45
2.42%
246.28
0.17%
246.71
1.65%
250.78
4.68%
262.51
-6.59%
245.21
1.59% 134.57
2019 10.60%
271.2
3.19%
279.84
3.36%
289.24
-2.33%
282.5
3.27%
291.74
0.07%
291.93
3.52%
302.22
6.30%
321.26
1.68%
326.65
0.15%
327.13
-4.57%
312.18
-3.63%
300.86
22.69% 146.43
2020 2.96%
309.76
-8.52%
283.36
-22.28%
220.24
10.83%
244.1
-0.54%
242.77
-5.60%
229.17
-3.68%
220.74
-1.92%
216.51
-7.26%
200.79
1.89%
204.59
20.18%
245.88
-3.44%
237.42
-21.09% 159.33
2021 0.92%
239.61
6.34%
254.79
6.69%
271.84
6.87%
290.52
1.64%
295.29
1.60%
300.01
9.36%
328.1
0.80%
330.74
-3.33%
319.74
6.31%
339.93
-0.14%
339.44
3.77%
352.23
48.36% 173.37
2022 -5.60%
332.5
-4.61%
317.17
8.93%
345.48
-4.69%
329.27
-13.79%
283.85
-7.87%
261.51
9.57%
286.53
-7.49%
265.06
-8.61%
242.23
-8.25%
222.24
-0.84%
220.38
-3.84%
211.92
-39.83% 188.64
2023 6.68%
226.07
0.88%
228.06
-8.30%
209.14
5.06%
219.73
-1.67%
216.06
8.44%
234.3
3.95%
243.55
-2.12%
238.39
-11.03%
212.09
0.86%
213.92
-0.22%
213.46
16.15%
247.94
17.00% 205.26
2024 -5.92%
233.27
-0.80%
231.4
5.80%
244.81
0.59%
246.25
5.50%
259.79
4.78%
272.2
2.26%
278.36
8.42%
301.79
-2.11%
295.42
-3.91%
283.86
9.37%
310.46
-8.06%
285.44
15.12% 223.34
2025 -0.30%
284.57
9.49%
311.57
-1.60%
306.57
-8.94%
279.15
1.70%
283.9
-0.18%
283.4
-8.19%
260.18
3.86%
270.21
-0.94%
267.66
-5.94%
251.77
4.71%
263.62
-0.74%
261.68
-8.32% 243.02
2026 -3.75%
251.87
1.29%
255.11
0.15%
255.5









-2.36% 264.43
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.57 02 Jan 2026
Cash Dividend 2.57 30 Sep 2025
Cash Dividend 2.57 30 Jun 2025
Cash Dividend 2.57 31 Mar 2025
Cash Dividend 2.45 02 Jan 2025
Cash Dividend 2.45 30 Sep 2024
Cash Dividend 2.45 28 Jun 2024
Cash Dividend 2.45 27 Mar 2024
Cash Dividend 2.31 29 Dec 2023
Cash Dividend 2.31 28 Sep 2023
Cash Dividend 2.31 29 Jun 2023
Cash Dividend 2.31 30 Mar 2023
Cash Dividend 2.20 30 Dec 2022
Cash Dividend 2.20 29 Sep 2022
Cash Dividend 2.20 29 Jun 2022
Cash Dividend 2.20 30 Mar 2022
Cash Dividend 2.09 31 Dec 2021
Cash Dividend 2.09 29 Sep 2021
Cash Dividend 2.09 29 Jun 2021
Cash Dividend 2.09 30 Mar 2021
Cash Dividend 2.08 31 Dec 2020
Cash Dividend 2.08 29 Sep 2020
Cash Dividend 2.08 29 Jun 2020
Cash Dividend 2.08 30 Mar 2020
Cash Dividend 1.95 31 Dec 2019
Cash Dividend 1.95 27 Sep 2019
Cash Dividend 1.95 27 Jun 2019
Cash Dividend 1.95 28 Mar 2019
Cash Dividend 1.86 31 Dec 2018
Cash Dividend 1.86 27 Sep 2018
Cash Dividend 1.86 28 Jun 2018
Cash Dividend 1.86 28 Mar 2018
Cash Dividend 1.75 28 Dec 2017
Cash Dividend 1.75 28 Sep 2017
Cash Dividend 1.75 28 Jun 2017
Cash Dividend 1.75 29 Mar 2017
Cash Dividend 1.60 28 Dec 2016
Cash Dividend 1.60 28 Sep 2016
Cash Dividend 1.60 28 Jun 2016
Cash Dividend 1.60 29 Mar 2016
Cash Dividend 1.44 30 Dec 2015
Cash Dividend 1.44 28 Sep 2015
Cash Dividend 1.44 26 Jun 2015
Cash Dividend 1.44 27 Mar 2015
Cash Dividend 1.30 30 Dec 2014
Cash Dividend 1.30 26 Sep 2014
Cash Dividend 1.30 26 Jun 2014
Cash Dividend 1.21 12 Mar 2014
Cash Dividend 1.21 30 Dec 2013
Cash Dividend 1.21 26 Sep 2013
Cash Dividend 1.21 26 Jun 2013
Cash Dividend 1.21 26 Mar 2013
Cash Dividend 1.10 28 Dec 2012
Cash Dividend 1.10 26 Sep 2012
Cash Dividend 1.10 27 Jun 2012
Cash Dividend 1.10 28 Mar 2012
Cash Dividend 1.04 29 Dec 2011
Cash Dividend 1.04 28 Sep 2011
Cash Dividend 1.04 28 Jun 2011
Cash Dividend 1.04 29 Mar 2011
Cash Dividend 1.03 30 Dec 2010
Cash Dividend 1.03 28 Sep 2010
Cash Dividend 1.03 28 Jun 2010
Cash Dividend 1.03 29 Mar 2010
Cash Dividend 1.03 30 Dec 2009
Cash Dividend 1.03 28 Sep 2009
Cash Dividend 1.03 26 Jun 2009
Cash Dividend 1.03 27 Mar 2009
Cash Dividend 1.02 30 Dec 2008
Cash Dividend 1.02 26 Sep 2008
Cash Dividend 1.02 26 Jun 2008
Cash Dividend 1.02 27 Mar 2008
Cash Dividend 0.93 26 Dec 2007
Cash Dividend 0.93 26 Sep 2007
Cash Dividend 0.93 27 Jun 2007
Cash Dividend 0.93 28 Mar 2007
Cash Dividend 0.84 27 Dec 2006
Cash Dividend 0.84 27 Sep 2006
Cash Dividend 0.84 28 Jun 2006
Cash Dividend 0.84 29 Mar 2006
Cash Dividend 0.81 28 Dec 2005
Cash Dividend 0.81 28 Sep 2005
Cash Dividend 0.81 28 Jun 2005
Cash Dividend 0.81 29 Mar 2005
Cash Dividend 0.79 29 Dec 2004
Cash Dividend 0.79 28 Sep 2004
Cash Dividend 0.79 28 Jun 2004
Cash Dividend 0.79 29 Mar 2004
Cash Dividend 0.78 29 Dec 2003
Cash Dividend 0.78 26 Sep 2003
Cash Dividend 0.78 26 Jun 2003
Cash Dividend 0.78 27 Mar 2003
Cash Dividend 0.77 04 Dec 2002
Cash Dividend 0.77 26 Sep 2002
Cash Dividend 0.77 26 Jun 2002
Cash Dividend 0.77 26 Mar 2002
Cash Dividend 0.70 27 Dec 2001
Cash Dividend 0.70 26 Sep 2001
Cash Dividend 0.70 27 Jun 2001
Cash Dividend 0.70 28 Mar 2001
Cash Dividend 0.61 27 Dec 2000
Cash Dividend 0.61 27 Sep 2000
Cash Dividend 0.61 28 Jun 2000
Cash Dividend 0.55 29 Mar 2000
Cash Dividend 0.55 29 Dec 1999
Cash Dividend 0.55 28 Sep 1999
Cash Dividend 0.55 28 Jun 1999
Cash Dividend 0.50 29 Mar 1999
Cash Dividend 0.50 29 Dec 1998
Cash Dividend 0.50 28 Sep 1998
Cash Dividend 0.50 26 Jun 1998
Cash Dividend 0.45 27 Mar 1998
Cash Dividend 0.45 29 Dec 1997
Cash Dividend 0.45 26 Sep 1997
Cash Dividend 0.44 26 Jun 1997
Cash Dividend 0.44 26 Mar 1997
Cash Dividend 0.44 27 Dec 1996
Cash Dividend 0.44 26 Sep 1996
Cash Dividend 0.42 26 Jun 1996
Cash Dividend 0.42 27 Mar 1996
Cash Dividend 0.42 27 Dec 1995
Cash Dividend 0.42 27 Sep 1995
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 255.50251.79256.56248.86-0.53-0.21%
02 Mar 2026 256.03252.03257.24252.030.920.36%
27 Feb 2026 255.11259.83260.59253.36-7.63-2.90%
26 Feb 2026 262.74260.66263.94260.002.811.08%
25 Feb 2026 259.93257.93260.34256.271.530.59%
24 Feb 2026 258.40255.14258.90253.363.071.20%
23 Feb 2026 255.33254.95258.91253.600.810.32%
20 Feb 2026 254.52255.90256.54253.430.090.04%
19 Feb 2026 254.43254.68257.00252.36-1.75-0.68%
18 Feb 2026 256.18253.30256.66251.762.831.12%
17 Feb 2026 253.35252.70254.17249.992.190.87%
13 Feb 2026 251.16252.14254.36250.01-0.20-0.08%
12 Feb 2026 251.36264.50264.50249.46-10.05-3.84%
11 Feb 2026 261.41262.98266.49260.75-1.10-0.42%
10 Feb 2026 262.51258.44263.07257.624.711.83%
09 Feb 2026 257.80256.77259.23255.56-0.26-0.10%
06 Feb 2026 258.06251.50258.74251.506.572.61%
05 Feb 2026 251.49250.01253.25246.99-1.08-0.43%
04 Feb 2026 252.57248.14254.08247.984.982.01%
03 Feb 2026 247.59247.80251.10245.70-0.87-0.35%
02 Feb 2026 248.46252.05252.19248.41-3.41-1.35%
30 Jan 2026 251.87252.37252.96246.121.990.80%
29 Jan 2026 249.88247.75250.55246.054.401.79%
28 Jan 2026 245.48252.26253.08244.63-6.25-2.48%
27 Jan 2026 251.73252.10254.17251.71-1.20-0.47%
26 Jan 2026 252.93255.44255.44251.66-1.15-0.45%
23 Jan 2026 254.08254.29254.98251.211.130.45%
22 Jan 2026 252.95257.03259.48252.79-4.29-1.67%
21 Jan 2026 257.24257.55258.89254.270.990.39%
20 Jan 2026 256.25254.37257.10253.58-2.02-0.78%
16 Jan 2026 258.27253.22259.34252.554.751.87%
15 Jan 2026 253.52254.43255.03252.650.340.13%
14 Jan 2026 253.18249.69254.40249.693.261.30%
13 Jan 2026 249.92250.09251.00247.69-0.17-0.07%
12 Jan 2026 250.09251.43253.33249.20-0.93-0.37%
09 Jan 2026 251.02255.31257.26248.57-5.93-2.31%
08 Jan 2026 256.95249.66258.92249.665.892.35%
07 Jan 2026 251.06258.05258.90249.76-5.55-2.16%
06 Jan 2026 256.61251.99257.64251.613.551.40%
05 Jan 2026 253.06255.50256.45252.20-3.83-1.49%
02 Jan 2026 256.89259.02260.46254.93-4.79-1.83%
31 Dec 2025 261.68264.08264.39261.48-2.24-0.85%
30 Dec 2025 263.92262.99264.48262.640.930.35%
29 Dec 2025 262.99263.30263.46261.650.830.32%
26 Dec 2025 262.16260.87262.22259.911.040.40%
24 Dec 2025 261.12260.60262.20259.491.430.55%
23 Dec 2025 259.69261.13261.13257.77-1.15-0.44%
22 Dec 2025 260.84257.00261.86256.093.451.34%
19 Dec 2025 257.39260.03260.92257.37-3.68-1.41%
18 Dec 2025 261.07263.57263.57260.44-1.38-0.53%
17 Dec 2025 262.45255.58264.12255.427.012.74%
16 Dec 2025 255.44258.25259.07252.56-3.82-1.47%
15 Dec 2025 259.26259.20260.16257.381.640.64%
12 Dec 2025 257.62259.66261.25257.60-0.51-0.20%
11 Dec 2025 258.13256.64259.01255.252.921.14%
10 Dec 2025 255.21252.40257.23252.403.011.19%
09 Dec 2025 252.20253.41255.58250.78-0.02-0.01%
08 Dec 2025 252.22255.40255.70252.01-3.15-1.23%
05 Dec 2025 255.37256.79258.78255.00-2.20-0.85%
04 Dec 2025 257.57259.98262.10257.16-2.21-0.85%
03 Dec 2025 259.78260.33262.87259.57-0.95-0.36%
02 Dec 2025 260.73260.54261.71258.240.490.19%
01 Dec 2025 260.24261.43263.91260.06-3.38-1.28%
28 Nov 2025 263.62261.84264.70261.171.500.57%
26 Nov 2025 262.12259.65263.77259.650.960.37%
25 Nov 2025 261.16260.16263.59259.750.910.35%
24 Nov 2025 260.25260.76262.10259.10-0.95-0.36%
21 Nov 2025 261.20256.10262.17256.105.472.14%
20 Nov 2025 255.73257.12258.61254.981.100.43%
19 Nov 2025 254.63254.41255.94251.451.050.41%
18 Nov 2025 253.58253.05255.05251.141.290.51%
17 Nov 2025 252.29255.74255.82251.66-2.30-0.90%
14 Nov 2025 254.59253.85256.97252.330.980.39%
13 Nov 2025 253.61252.45255.91252.02-1.36-0.53%
12 Nov 2025 254.97260.10262.12253.94-6.74-2.58%
11 Nov 2025 261.71261.09263.13259.411.560.60%
10 Nov 2025 260.15259.21261.51256.01-0.27-0.10%
07 Nov 2025 260.42256.97260.42256.154.161.62%
06 Nov 2025 256.26259.98260.58256.14-4.10-1.57%
05 Nov 2025 260.36257.00261.51255.943.801.48%
04 Nov 2025 256.56253.84256.85252.052.240.88%
03 Nov 2025 254.32248.28254.65247.402.551.01%
31 Oct 2025 251.77249.51257.17248.171.950.78%
30 Oct 2025 249.82250.16255.40243.252.641.07%
29 Oct 2025 247.18253.87254.74246.62-8.97-3.50%
28 Oct 2025 256.15261.02262.86255.75-6.17-2.35%
27 Oct 2025 262.32264.62264.62261.65-2.34-0.88%
24 Oct 2025 264.66264.39265.88263.760.900.34%
23 Oct 2025 263.76265.61266.58260.61-0.46-0.17%
22 Oct 2025 264.22262.46265.00261.012.240.86%
21 Oct 2025 261.98261.29263.88260.681.180.45%
20 Oct 2025 260.80260.41261.81258.801.180.45%
17 Oct 2025 259.62258.08260.12256.202.020.78%
16 Oct 2025 257.60257.56258.69254.420.450.17%
15 Oct 2025 257.15259.69263.06255.43-2.22-0.86%
14 Oct 2025 259.37257.33259.46255.721.790.69%
13 Oct 2025 257.58255.86258.82255.861.720.67%
10 Oct 2025 255.86259.22260.09254.56-3.19-1.23%
09 Oct 2025 259.05263.18263.41258.32-3.06-1.17%
08 Oct 2025 262.11260.97263.33260.400.030.01%
07 Oct 2025 262.08261.50264.67260.250.740.28%
06 Oct 2025 261.34264.47264.67260.42-3.13-1.18%
03 Oct 2025 264.47264.66267.33264.250.590.22%
02 Oct 2025 263.88265.86267.66263.35-2.71-1.02%
01 Oct 2025 266.59268.66270.49265.37-1.07-0.40%
30 Sep 2025 267.66262.49268.22262.331.440.54%
29 Sep 2025 266.22264.82268.53264.80-1.58-0.59%
26 Sep 2025 267.80264.54268.04263.674.141.57%
25 Sep 2025 263.66264.46265.46263.20-0.93-0.35%
24 Sep 2025 264.59268.73269.00264.23-3.25-1.21%
23 Sep 2025 267.84267.52268.64266.001.450.54%
22 Sep 2025 266.39266.79267.22264.15-1.16-0.43%
19 Sep 2025 267.55268.08269.92267.16-1.08-0.40%
18 Sep 2025 268.63266.53269.61265.352.400.90%
17 Sep 2025 266.23265.63270.84265.280.680.26%
16 Sep 2025 265.55265.38266.89264.000.920.35%
15 Sep 2025 264.63267.10267.29264.33-2.46-0.92%
12 Sep 2025 267.09269.38270.13266.03-1.72-0.64%
11 Sep 2025 268.81263.53269.52263.005.171.96%
10 Sep 2025 263.64268.62270.37263.48-5.22-1.94%
09 Sep 2025 268.86265.19269.14265.063.151.19%
08 Sep 2025 265.71265.28266.59264.16-2.41-0.90%
05 Sep 2025 268.12265.89269.89264.753.621.37%
04 Sep 2025 264.50263.25264.56258.822.991.14%
03 Sep 2025 261.51259.50262.19259.500.910.35%
02 Sep 2025 260.60268.26268.36260.24-9.61-3.56%
29 Aug 2025 270.21267.37270.68267.372.300.86%
28 Aug 2025 267.91266.27268.23264.790.290.11%
27 Aug 2025 267.62264.15268.08264.152.851.08%
26 Aug 2025 264.77266.29267.08264.40-0.69-0.26%
25 Aug 2025 265.46265.75266.67263.29-1.29-0.48%
22 Aug 2025 266.75264.23268.70264.233.991.52%
21 Aug 2025 262.76260.10263.24260.070.720.27%
20 Aug 2025 262.04262.36266.81262.04-0.32-0.12%
19 Aug 2025 262.36258.27262.67256.985.902.30%
18 Aug 2025 256.46259.43259.91256.46-2.92-1.13%
15 Aug 2025 259.38255.89259.59255.243.181.24%
14 Aug 2025 256.20255.59258.28253.50-2.53-0.98%
13 Aug 2025 258.73255.20259.23253.314.741.87%
12 Aug 2025 253.99252.98254.30250.811.910.76%
11 Aug 2025 252.08253.29256.00251.14-2.51-0.99%
08 Aug 2025 254.59258.16258.16253.96-2.43-0.95%
07 Aug 2025 257.02255.72258.54254.312.500.98%
06 Aug 2025 254.52257.69258.81253.25-2.84-1.10%
05 Aug 2025 257.36255.45260.92254.812.811.10%
04 Aug 2025 254.55255.54258.64254.37-2.17-0.85%
01 Aug 2025 256.72264.22264.22253.22-3.46-1.33%
31 Jul 2025 260.18265.05267.06258.80-8.28-3.08%
30 Jul 2025 268.46284.86285.28266.98-22.21-7.64%
29 Jul 2025 290.67283.07291.47282.507.512.65%
28 Jul 2025 283.16286.05289.89283.08-3.90-1.36%
25 Jul 2025 287.06287.60287.75284.76-0.35-0.12%
24 Jul 2025 287.41291.68291.96287.33-5.17-1.77%
23 Jul 2025 292.58292.81294.09290.550.520.18%
22 Jul 2025 292.06285.66292.72285.667.062.48%
21 Jul 2025 285.00288.59290.00284.71-2.37-0.82%
18 Jul 2025 287.37287.45289.29285.900.350.12%
17 Jul 2025 287.02286.30288.57285.710.940.33%
16 Jul 2025 286.08281.06286.31278.625.652.01%
15 Jul 2025 280.43284.26285.40278.56-4.11-1.44%
14 Jul 2025 284.54286.61288.96284.33-2.09-0.73%
11 Jul 2025 286.63284.36287.16282.15-0.13-0.05%
10 Jul 2025 286.76285.01288.96281.421.980.70%
09 Jul 2025 284.78285.90287.61284.42-1.20-0.42%
08 Jul 2025 285.98281.66287.24280.712.390.84%
07 Jul 2025 283.59284.47287.85281.58-0.61-0.21%
03 Jul 2025 284.20282.91285.87277.690.800.28%
02 Jul 2025 283.40283.76284.75278.40-1.37-0.48%
01 Jul 2025 284.77283.33287.37276.881.370.48%
30 Jun 2025 283.40282.50283.62277.37-2.01-0.70%
27 Jun 2025 285.41289.11291.02283.59-2.31-0.80%
26 Jun 2025 287.72283.68288.29280.205.822.06%
25 Jun 2025 281.90282.84286.13278.04-4.13-1.44%
24 Jun 2025 286.03289.07289.07284.210.230.08%
23 Jun 2025 285.80284.30288.17281.431.460.51%
20 Jun 2025 284.34284.89287.20281.690.330.12%
18 Jun 2025 284.01284.12286.33282.860.470.17%
17 Jun 2025 283.54285.14285.96282.03-1.61-0.56%
16 Jun 2025 285.15286.91287.17283.770.690.24%
13 Jun 2025 284.46286.67290.00281.58-5.29-1.83%
12 Jun 2025 289.75286.36289.82284.653.561.24%
11 Jun 2025 286.19288.17289.06284.77-1.68-0.58%
10 Jun 2025 287.87285.23288.16284.544.151.46%
09 Jun 2025 283.72278.45285.60276.984.631.66%
06 Jun 2025 279.09279.19282.57276.320.950.34%
05 Jun 2025 278.14282.21284.26277.74-4.62-1.63%
04 Jun 2025 282.76279.38284.27278.221.930.69%
03 Jun 2025 280.83283.16283.51277.79-3.83-1.35%
02 Jun 2025 284.66281.56285.00277.220.760.27%
30 May 2025 283.90279.80284.75278.111.820.65%
29 May 2025 282.08278.66283.24277.663.911.41%
28 May 2025 278.17275.44278.57273.803.571.30%
27 May 2025 274.60272.34275.81269.435.131.90%
23 May 2025 269.47272.87272.99269.10-4.29-1.57%
22 May 2025 273.76278.64278.64273.00-4.07-1.46%
21 May 2025 277.83286.52286.52277.42-9.67-3.36%
20 May 2025 287.50284.29289.12282.371.010.35%
19 May 2025 286.49285.42288.07284.86-2.22-0.77%
16 May 2025 288.71286.25288.91283.213.281.15%
15 May 2025 285.43279.72285.44277.836.792.44%
14 May 2025 278.64280.46280.46275.50-2.16-0.77%
13 May 2025 280.80286.25286.25278.33-5.50-1.92%
12 May 2025 286.30285.42287.69284.253.611.28%
09 May 2025 282.69281.56283.44275.881.040.37%
08 May 2025 281.65286.03286.58281.43-3.29-1.15%
07 May 2025 284.94286.88288.52284.65-1.29-0.45%
06 May 2025 286.23287.30287.73283.72-2.08-0.72%
05 May 2025 288.31291.26293.29286.43-4.51-1.54%
02 May 2025 292.82288.01293.85288.018.352.94%
01 May 2025 284.47279.19286.64276.385.321.91%
30 Apr 2025 279.15275.39279.26269.653.991.45%
29 Apr 2025 275.16276.38277.08273.24-2.41-0.87%
28 Apr 2025 277.57275.15278.25274.832.070.75%
25 Apr 2025 275.50276.28277.02273.42-1.10-0.40%
24 Apr 2025 276.60278.28280.16274.88-0.49-0.18%
23 Apr 2025 277.09279.88284.60274.130.720.26%
22 Apr 2025 276.37275.84277.60272.605.482.02%
21 Apr 2025 270.89272.30274.72267.22-4.40-1.60%
17 Apr 2025 275.29273.01279.05273.013.391.25%
16 Apr 2025 271.90272.33278.50271.24-1.49-0.55%
15 Apr 2025 273.39274.03277.79273.020.730.27%
14 Apr 2025 272.66265.48273.33264.569.183.48%
11 Apr 2025 263.48259.96266.05254.780.630.24%
10 Apr 2025 262.85269.25274.04258.63-9.10-3.35%
09 Apr 2025 271.95249.00273.14243.8517.306.79%
08 Apr 2025 254.65270.27270.27251.68-7.74-2.95%
07 Apr 2025 262.39268.13276.70256.18-8.64-3.19%
04 Apr 2025 271.03288.38289.91270.93-23.32-7.92%
03 Apr 2025 294.35305.37307.00292.59-12.85-4.18%
02 Apr 2025 307.20304.13308.52302.431.690.55%
01 Apr 2025 305.51306.99308.15301.71-1.06-0.35%
31 Mar 2025 306.57304.73309.07302.800.570.19%
28 Mar 2025 306.00306.84306.84303.271.200.39%
27 Mar 2025 304.80306.96310.10304.30-1.43-0.47%
26 Mar 2025 306.23304.09307.27302.543.221.06%
25 Mar 2025 303.01305.16308.22300.12-2.21-0.72%
24 Mar 2025 305.22301.25305.51299.435.161.72%
21 Mar 2025 300.06301.30303.51295.85-2.02-0.67%
20 Mar 2025 302.08300.45303.51297.332.830.95%
19 Mar 2025 299.25298.77301.68296.240.350.12%
18 Mar 2025 298.90300.59302.67295.25-1.39-0.46%
17 Mar 2025 300.29294.59301.97294.595.281.79%
14 Mar 2025 295.01290.34295.80289.086.392.21%
13 Mar 2025 288.62292.98294.24287.22-4.26-1.45%
12 Mar 2025 292.88294.64295.72291.03-2.66-0.90%
11 Mar 2025 295.54300.80300.80291.70-3.58-1.20%
10 Mar 2025 299.12300.87304.57298.26-2.62-0.87%
07 Mar 2025 301.74302.24306.75299.520.300.10%
06 Mar 2025 301.44305.34305.34298.10-6.78-2.20%
05 Mar 2025 308.22303.95308.66303.000.630.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Of Securities0.00.0    
Asset Impairment Charge0.00.0    
Beginning Cash Position 58638000.042681000.0400334000.064151000.075846000.0
Capital Expenditure -163193000.0-140371000.0-136395000.0-139863000.0-140348000.0
Capital Expenditure Reported -163193000.0-140371000.0-136395000.0-139863000.0-140348000.0
Cash Dividends Paid -565924000.0-586976000.0-620466000.0-637730000.0-654068000.0
Cash Flow From Continuing Financing Activities -1137564000.0-477271000.0-419742000.0-357603000.0-512200000.0
Cash Flow From Continuing Investing Activities 145958000.0-145140000.0-973051000.0-670819000.0-552483000.0
Cash Flow From Continuing Operating Activities 975649000.0980064000.01068305000.01032155000.01074423000.0
Change In Account Payable -17266000.05335000.025194000.0472000.07217000.0
Change In Other Current Liabilities 9627000.02735000.0-1910000.0-1523000.0-2264000.0
Change In Payable -17266000.05335000.025194000.0472000.07217000.0
Change In Payables And Accrued Expense -17266000.05335000.025194000.0472000.07217000.0
Change In Prepaid Assets 5183000.0-9721000.032007000.029553000.0-2002000.0
Change In Working Capital -2456000.0-1651000.055291000.028502000.02951000.0
Changes In Cash -15957000.0357653000.0-324488000.03733000.09740000.0
Common Stock Dividend Paid -565924000.0-586976000.0-620466000.0-637730000.0-654068000.0
Common Stock Payments -190040000.0-96004000.0-296000.0 -391000.0
Depreciation Amortization Depletion 539319000.0548438000.0580220000.0597662000.0607542000.0
Depreciation And Amortization 539319000.0548438000.0580220000.0597662000.0607542000.0
Dividend Received CFO 95256000.076787000.062868000.070733000.093010000.0
Dividends Received CFI 175624000.039751000.040503000.052003000.0184401000.0
Earnings Losses From Equity Investments -26030000.0-10561000.0-48206000.0-48374000.0-35464000.0
End Cash Position 42681000.0400334000.075846000.067884000.085586000.0
Financing Cash Flow -1137564000.0-477271000.0-419742000.0-357603000.0-512200000.0
Free Cash Flow 812456000.0839693000.0931910000.0892292000.0934075000.0
Gain Loss On Investment Securities -48869000.0-69244000.0-183930000.0-418587000.0-303333000.0
Gain Loss On Sale Of Business -17423000.00.0-210555000.0-72559000.0-330000.0
Interest Paid Supplemental Data 198323000.0207038000.0223220000.0 252651000.0
Investing Cash Flow 145958000.0-145140000.0-973051000.0-670819000.0-552483000.0
Issuance Of Debt 1376452000.01442046000.02222351000.04320856000.09083790000.0
Long Term Debt Issuance 1376452000.01442046000.02222351000.04320856000.09083790000.0
Long Term Debt Payments -1730178000.0-1198548000.0-1932639000.0-3948166000.0-8882104000.0
Net Business Purchase And Sale -163188000.0-37405000.0-34073000.0-38996000.0-33752000.0
Net Common Stock Issuance -190040000.0-96004000.0-296000.0 -391000.0
Net Income From Continuing Operations 432985000.0430708000.0811306000.0871484000.0702773000.0
Net Investment Properties Purchase And Sale 11684000.0-6159000.0-766600000.0-518197000.0-465212000.0
Net Investment Purchase And Sale 53113000.043540000.026346000.08014000.0-24251000.0
Net Issuance Payments Of Debt -353726000.0243498000.0289712000.0372690000.0201686000.0
Net Long Term Debt Issuance -353726000.0243498000.0289712000.0372690000.0201686000.0
Net Other Financing Charges -47399000.0-37789000.0-101005000.0-112548000.0-68357000.0
Net Other Investing Changes 231918000.0-44496000.0-102832000.0-33780000.0-73321000.0
Net Short Term Debt Issuance341257000.0-289184000.0-52073000.0   
Operating Cash Flow 975649000.0980064000.01068305000.01032155000.01074423000.0
Operating Gains Losses -92320000.0-79805000.0-442691000.0-538758000.0-338365000.0
Other Non Cash Items -4722000.0-2514000.0-5668000.0-5093000.0-3154000.0
Proceeds From Stock Option Exercised 19525000.00.012313000.020281000.08930000.0
Provisionand Write Offof Assets 381000.070000.0-179000.0-234000.026000.0
Purchase Of Business -163188000.0-37405000.0-34073000.0-38996000.0-33752000.0
Purchase Of Investment -18109000.0-20780000.0-1002000.0-10735000.0-25515000.0
Purchase Of Investment Properties -146301000.0-105547000.0-1013886000.0-1129638000.0-975158000.0
Repayment Of Debt -1730178000.0-1198548000.0-1932639000.0-3948166000.0-8882104000.0
Repurchase Of Capital Stock -190040000.0-96004000.0-296000.0 -391000.0
Sale Of Investment 71222000.064320000.027348000.018749000.01264000.0
Sale Of Investment Properties 157985000.099388000.0247286000.0611441000.0509946000.0
Short Term Debt Issuance1050589000.01376452000.0844046000.0   
Short Term Debt Payments-709332000.0-1665636000.0-896119000.0   
Stock Based Compensation 7206000.08031000.07158000.07859000.09640000.0
Unrealized Gain Loss On Investment Securities-33104000.057983000.0    
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.