- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.86%

- CAGR 10.06%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				36.36% 0.75	-1.33% 0.74	13.51% 0.84	10.71% 0.93	9.68% 1.02	13.73% 1.16	15.52% 1.34	-1.49% 1.32	3.03% 1.36		0.75
1981	-5.15% 1.29	-7.75% 1.19	7.56% 1.28	-10.16% 1.15	6.09% 1.22	0.82% 1.23	-4.88% 1.17	4.27% 1.22	-13.11% 1.06	6.60% 1.13	18.58% 1.34	7.46% 1.44	5.88%	0.83
1982	-0.69% 1.43	-7.69% 1.32	8.33% 1.43	-6.99% 1.33	-13.53% 1.15	-16.52% 0.96	-3.12% 0.93	-2.15% 0.91	9.89% 1	4.00% 1.04	-6.73% 0.97	0.00% 0.97	-32.64%	0.91
1983	12.37% 1.09	0.00% 1.09	9.17% 1.19	-12.61% 1.04	6.73% 1.11	21.62% 1.35	13.33% 1.53	4.58% 1.6	18.75% 1.9	4.74% 1.99	0.00% 1.99	-7.54% 1.84	89.69%	1.00
1984	5.98% 1.95	3.08% 2.01	4.48% 2.1	5.24% 2.21	-9.95% 1.99	1.01% 2.01	-11.44% 1.78	15.73% 2.06	-1.46% 2.03	-2.46% 1.98	1.01% 2	9.00% 2.18	18.48%	1.10
1985	-0.46% 2.17	10.60% 2.4	1.25% 2.43	8.23% 2.63	7.60% 2.83	1.06% 2.86	0.00% 2.86	-1.75% 2.81	-9.96% 2.53	2.77% 2.6	-0.38% 2.59	-9.65% 2.34	7.34%	1.21
1986	-6.84% 2.18	3.21% 2.25	-1.33% 2.22	15.32% 2.56	8.20% 2.77	-2.53% 2.7	-4.81% 2.57	4.67% 2.69	2.23% 2.75	2.18% 2.81	14.23% 3.21	3.12% 3.31	41.45%	1.33
1987	8.76% 3.6	4.72% 3.77	9.81% 4.14	-7.97% 3.81	4.72% 3.99	-3.26% 3.86	-1.04% 3.82	-0.26% 3.81	-6.82% 3.55	-18.87% 2.88	-3.13% 2.79	2.87% 2.87	-13.29%	1.46
1988	1.05% 2.9	5.17% 3.05	1.97% 3.11	-0.32% 3.1	-11.94% 2.73	15.75% 3.16	-5.38% 2.99	0.00% 2.99	2.34% 3.06	-4.90% 2.91	4.81% 3.05	0.66% 3.07	6.97%	1.61
1989	1.95% 3.13	-4.47% 2.99	3.01% 3.08	7.14% 3.3	9.70% 3.62	1.93% 3.69	3.25% 3.81	-6.04% 3.58	-0.28% 3.57	-2.24% 3.49	-2.01% 3.42	10.23% 3.77	22.80%	1.77
1990	-9.28% 3.42	0.88% 3.45	-2.90% 3.35	-7.16% 3.11	9.65% 3.41	-2.93% 3.31	-0.91% 3.28	2.44% 3.36	1.19% 3.4	4.12% 3.54	0.00% 3.54	-2.54% 3.45	-8.49%	1.95
1991	-7.25% 3.2	2.19% 3.27	4.28% 3.41	0.29% 3.42	1.75% 3.48	-6.90% 3.24	2.78% 3.33	4.50% 3.48	-2.59% 3.39	6.78% 3.62	0.28% 3.63	2.20% 3.71	7.54%	2.15
1992	-2.70% 3.61	-6.09% 3.39	-4.72% 3.23	6.81% 3.45	5.22% 3.63	2.48% 3.72	7.26% 3.99	7.52% 4.29	1.40% 4.35	0.69% 4.38	-0.91% 4.34	5.53% 4.58	23.45%	2.37
1993	6.99% 4.9	-3.88% 4.71	11.25% 5.24	-3.24% 5.07	7.10% 5.43	-4.79% 5.17	-2.51% 5.04	15.48% 5.82	-3.61% 5.61	-5.17% 5.32	-7.33% 4.93	1.01% 4.98	8.73%	2.61
1994	3.82% 5.17	-4.84% 4.92	-3.86% 4.73	4.23% 4.93	-5.07% 4.68	0.00% 4.68	-1.92% 4.59	-4.36% 4.39	-7.06% 4.08	1.72% 4.15	-11.57% 3.67	0.54% 3.69	-25.90%	2.87
1995	5.69% 3.9	-3.08% 3.78	0.26% 3.79	2.90% 3.9	4.36% 4.07	-3.44% 3.93	-3.82% 3.78	0.26% 3.79	5.80% 4.01	-0.75% 3.98	5.03% 4.18	1.67% 4.25	15.18%	3.16
1996	-9.18% 3.86	1.04% 3.9	2.05% 3.98	3.52% 4.12	-1.70% 4.05	-5.19% 3.84	-10.16% 3.45	13.04% 3.9	-0.51% 3.88	0.77% 3.91	6.14% 4.15	-2.41% 4.05	-4.71%	3.48
1997	9.14% 4.42	-8.82% 4.03	3.47% 4.17	-3.36% 4.03	0.00% 4.03	-4.22% 3.86	5.18% 4.06	2.46% 4.16	3.13% 4.29	0.93% 4.33	1.85% 4.41	9.07% 4.81	18.77%	3.83
1998	-7.07% 4.47	-4.03% 4.29	5.59% 4.53	-2.43% 4.42	-12.22% 3.88	6.96% 4.15	-19.28% 3.35	-11.04% 2.98	16.11% 3.46	9.54% 3.79	5.80% 4.01	-1.25% 3.96	-17.67%	4.22
1999	-10.35% 3.55	-0.85% 3.52	0.85% 3.55	1.69% 3.61	19.11% 4.3	19.53% 5.14	-1.95% 5.04	-0.79% 5	3.00% 5.15	-3.50% 4.97	-4.63% 4.74	-4.22% 4.54	14.65%	4.64
2000	3.52% 4.7	9.36% 5.14	18.68% 6.1	3.44% 6.31	7.29% 6.77	-2.95% 6.57	7.91% 7.09	8.04% 7.66	12.66% 8.63	-8.57% 7.89	-3.80% 7.59	19.63% 9.08	100.00%	5.11
2001	-12.00% 7.99	-2.25% 7.81	20.23% 9.39	15.97% 10.89	-7.25% 10.1	-10.20% 9.07	7.61% 9.76	-10.76% 8.71	-6.20% 8.17	9.67% 8.96	-1.23% 8.85	4.75% 9.27	2.09%	5.62
2002	-9.71% 8.37	6.21% 8.89	6.52% 9.47	3.27% 9.78	0.20% 9.8	-4.69% 9.34	-0.32% 9.31	2.79% 9.57	-1.78% 9.4	3.09% 9.69	-0.93% 9.6	-0.63% 9.54	2.91%	6.19
2003	6.08% 10.12	-2.37% 9.88	3.34% 10.21	2.45% 10.46	4.78% 10.96	1.19% 11.09	-5.23% 10.51	2.19% 10.74	4.19% 11.19	0.18% 11.21	0.00% 11.21	4.19% 11.68	22.43%	6.81
2004	2.31% 11.95	-1.84% 11.73	3.07% 12.09	5.79% 12.79	2.97% 13.17	6.83% 14.07	-0.78% 13.96	2.22% 14.27	3.57% 14.78	1.83% 15.05	7.57% 16.19	1.98% 16.51	41.35%	7.50
2005	-5.94% 15.53	3.99% 16.15	-3.22% 15.63	0.38% 15.69	10.26% 17.3	6.99% 18.51	4.48% 19.34	6.10% 20.52	3.61% 21.26	-1.03% 21.04	-3.28% 20.35	-1.87% 19.97	20.96%	8.25
2006	0.60% 20.09	-1.49% 19.79	0.40% 19.87	-2.72% 19.33	-5.23% 18.32	-0.44% 18.24	7.46% 19.6	2.40% 20.07	-5.13% 19.04	15.86% 22.06	7.03% 23.61	-3.73% 22.73	13.82%	9.08
2007	3.56% 23.54	-1.23% 23.25	13.12% 26.3	7.64% 28.31	0.04% 28.32	-4.73% 26.98	-4.93% 25.65	4.41% 26.78	5.45% 28.24	8.57% 30.66	-6.13% 28.78	0.76% 29	27.58%	9.99
2008	4.66% 30.35	10.51% 33.54	-4.41% 32.06	12.69% 36.13	5.81% 38.23	-1.67% 37.59	-24.34% 28.44	-4.47% 27.17	-26.50% 19.97	-5.41% 18.89	-3.81% 18.17	0.50% 18.26	-37.03%	10.99
2009	2.03% 18.63	-10.14% 16.74	1.85% 17.05	7.39% 18.31	10.76% 20.28	-6.31% 19	9.95% 20.89	3.35% 21.59	7.41% 23.19	-1.72% 22.79	-1.71% 22.4	6.74% 23.91	30.94%	12.10
2010	0.21% 23.96	-0.58% 23.82	-6.30% 22.32	6.05% 23.67	-9.89% 21.33	-7.78% 19.67	1.53% 19.97	-11.12% 17.75	10.59% 19.63	3.82% 20.38	8.10% 22.03	10.80% 24.41	2.09%	13.32
2011	7.46% 26.23	2.33% 26.84	1.19% 27.16	5.45% 28.64	2.97% 29.49	-3.05% 28.59	20.88% 34.56	-5.79% 32.56	-10.78% 29.05	19.00% 34.57	-2.34% 33.76	-11.64% 29.83	22.20%	14.66
2012	-7.81% 27.5	4.95% 28.86	-9.08% 26.24	3.35% 27.12	-6.90% 25.25	15.60% 29.19	5.17% 30.7	-4.33% 29.37	9.36% 32.12	2.74% 33	-0.94% 32.69	-1.77% 32.11	7.64%	16.13
2013	0.72% 32.34	6.18% 34.34	7.40% 36.88	10.87% 40.89	6.33% 43.48	-0.62% 43.21	8.98% 47.09	-0.91% 46.66	3.51% 48.3	-3.52% 46.6	-0.58% 46.33	5.48% 48.87	52.20%	17.75
2014	3.38% 50.52	10.21% 55.68	-5.19% 52.79	12.39% 59.33	-1.94% 58.18	0.02% 58.19	-12.24% 51.07	5.58% 53.92	-7.59% 49.83	2.73% 51.19	-3.24% 49.53	-16.80% 41.21	-15.67%	19.54
2015	-1.67% 40.52	7.23% 43.45	3.82% 45.11	8.53% 48.96	-5.41% 46.31	-4.38% 44.28	-5.53% 41.83	1.27% 42.36	-16.76% 35.26	2.01% 35.97	-13.40% 31.15	-8.89% 28.38	-31.13%	21.51
2016	18.43% 33.61	-9.73% 30.34	20.67% 36.61	4.23% 38.16	4.48% 39.87	5.72% 42.15	-5.91% 39.66	-1.87% 38.92	1.57% 39.53	-9.11% 35.93	6.18% 38.15	-6.68% 35.6	25.44%	23.67
2017	-7.30% 33	-1.21% 32.6	2.02% 33.26	-4.84% 31.65	-4.93% 30.09	5.98% 31.89	8.75% 34.68	-2.13% 33.94	4.63% 35.51	-4.14% 34.04	-4.70% 32.44	-4.47% 30.99	-12.95%	26.05
2018	-4.65% 29.55	-7.31% 27.39	-5.59% 25.86	5.65% 27.32	2.71% 28.06	7.06% 30.04	-9.99% 27.04	2.70% 27.77	-13.29% 24.08	-23.21% 18.49	1.19% 18.71	0.96% 18.89	-39.04%	28.67
2019	3.07% 19.47	-6.93% 18.12	14.46% 20.74	-1.40% 20.45	-10.51% 18.3	-13.61% 15.81	-4.43% 15.11	-32.69% 10.17	4.62% 10.64	0.94% 10.74	-18.72% 8.73	24.86% 10.9	-42.30%	31.55
2020	-44.50% 6.05	-2.98% 5.87	20.44% 7.07	106.36% 14.59	-8.57% 13.34	-10.79% 11.9	22.02% 14.52	9.30% 15.87	-18.53% 12.93	17.09% 15.14	-1.72% 14.88	-14.58% 12.71	16.61%	34.72
2021	28.32% 16.31	9.07% 17.79	4.44% 18.58	2.80% 19.1	9.32% 20.88	6.61% 22.26	-17.39% 18.39	-0.33% 18.33	11.62% 20.46	-2.69% 19.91	-2.41% 19.43	12.25% 21.81	71.60%	38.21
2022	-2.57% 21.25	8.89% 23.14	48.70% 34.41	15.52% 39.75	20.05% 47.72	-27.91% 34.4	27.99% 44.03	8.56% 47.8	-14.75% 40.75	2.67% 41.84	1.36% 42.41	-20.23% 33.83	55.11%	42.05
2023	-3.43% 32.67	1.56% 33.18	-3.83% 31.91	9.18% 34.84	-0.20% 34.77	18.29% 41.13	2.55% 42.18	2.47% 43.22	-6.11% 40.58	4.44% 42.38	-5.71% 39.96	-3.25% 38.66	14.28%	46.28
2024	-8.43% 35.4	4.94% 37.15	-0.22% 37.07	8.15% 40.09	2.49% 41.09	-10.00% 36.98	-6.68% 34.51	-2.90% 33.51	9.34% 36.64	-0.27% 36.54	24.36% 45.44	1.47% 46.11	19.27%	50.94
2025	10.87% 51.12	-5.77% 48.17	10.92% 53.43	-7.47% 49.44	11.51% 55.13	5.79% 58.32	-7.84% 53.75	-3.55% 51.84	5.00% 54.43	-1.56% 53.58	13.59% 60.86	-11.93% 53.6	16.24%	56.06
2026	7.71% 57.73	6.39% 61.42	-1.06% 60.77										13.38%	61.70

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.17	17 Feb 2026
Cash Dividend	0.17	05 Nov 2025
Cash Dividend	0.16	06 Aug 2025
Cash Dividend	0.16	07 May 2025
Cash Dividend	0.16	18 Feb 2025
Cash Dividend	0.16	06 Nov 2024
Cash Dividend	0.16	07 Aug 2024
Cash Dividend	0.16	07 May 2024
Cash Dividend	0.16	16 Feb 2024
Cash Dividend	0.16	07 Nov 2023
Cash Dividend	0.15	08 Aug 2023
Cash Dividend	0.15	09 May 2023
Cash Dividend	0.15	17 Feb 2023
Cash Dividend	0.15	08 Nov 2022
Cash Dividend	0.15	08 Aug 2022
Cash Dividend	0.12	10 May 2022
Cash Dividend	0.12	11 Feb 2022
Cash Dividend	0.03	13 Feb 2020
Cash Dividend	0.03	07 Nov 2019
Cash Dividend	0.03	08 Aug 2019
Cash Dividend	0.03	14 May 2019
Cash Dividend	0.03	14 Feb 2019
Cash Dividend	0.03	20 Nov 2018
Cash Dividend	0.02	09 Aug 2018
Cash Dividend	0.02	10 May 2018
Cash Dividend	0.02	13 Feb 2018
Cash Dividend	0.02	09 Nov 2017
Cash Dividend	0.02	09 Aug 2017
Cash Dividend	0.02	10 May 2017
Cash Dividend	0.02	15 Feb 2017
Cash Dividend	0.02	08 Nov 2016
Cash Dividend	0.02	10 Aug 2016
Cash Dividend	0.02	11 May 2016
Cash Dividend	0.02	12 Feb 2016
Cash Dividend	0.02	10 Nov 2015
Cash Dividend	0.02	12 Aug 2015
Cash Dividend	0.02	13 May 2015
Cash Dividend	0.02	11 Feb 2015
Cash Dividend	0.02	12 Nov 2014
Cash Dividend	0.02	13 Aug 2014
Cash Dividend	0.02	14 May 2014
Cash Dividend	0.02	12 Feb 2014
Cash Dividend	0.02	13 Nov 2013
Cash Dividend	0.02	14 Aug 2013
Cash Dividend	0.02	15 May 2013
Cash Dividend	0.02	13 Feb 2013
Cash Dividend	0.12	07 Nov 2012
Cash Dividend	0.12	08 Aug 2012
Cash Dividend	0.12	09 May 2012
Cash Dividend	0.12	15 Feb 2012
Cash Dividend	0.12	02 Nov 2011
Cash Dividend	0.12	03 Aug 2011
Cash Dividend	0.12	16 May 2011
Cash Dividend	0.12	02 Feb 2011
Cash Dividend	0.12	03 Nov 2010
Cash Dividend	0.12	04 Aug 2010
Cash Dividend	0.12	05 May 2010
Cash Dividend	0.12	10 Feb 2010
Cash Dividend	0.12	04 Nov 2009
Cash Dividend	0.12	05 Aug 2009
Cash Dividend	0.12	06 May 2009
Cash Dividend	0.12	12 Feb 2009
Cash Dividend	0.12	05 Nov 2008
Cash Dividend	0.12	06 Aug 2008
Cash Dividend	0.12	07 May 2008
Cash Dividend	0.12	13 Feb 2008
Cash Dividend	0.12	07 Nov 2007
Cash Dividend	0.12	08 Aug 2007
Cash Dividend	0.12	02 May 2007
Cash Dividend	0.12	07 Feb 2007
Cash Dividend	0.12	08 Nov 2006
Cash Dividend	0.12	09 Aug 2006
Cash Dividend	0.12	03 May 2006
Cash Dividend	0.11	08 Feb 2006
Cash Dividend	0.11	08 Nov 2005
Cash Dividend	0.11	10 Aug 2005
Cash Dividend	0.11	04 May 2005
Cash Dividend	0.10	11 Feb 2005
Cash Dividend	0.10	09 Nov 2004
Cash Dividend	0.10	11 Aug 2004
Cash Dividend	0.10	05 May 2004
Cash Dividend	0.08	04 Feb 2004
Cash Dividend	0.08	12 Nov 2003
Cash Dividend	0.08	13 Aug 2003
Cash Dividend	0.05	07 May 2003
Cash Dividend	0.05	05 Feb 2003
Cash Dividend	0.05	13 Nov 2002
Cash Dividend	0.05	14 Aug 2002
Cash Dividend	0.05	08 May 2002
Cash Dividend	0.04	06 Feb 2002
Cash Dividend	0.04	14 Nov 2001
Cash Dividend	0.04	15 Aug 2001
Cash Dividend	0.04	09 May 2001
Cash Dividend	0.04	07 Feb 2001
Cash Dividend	0.04	13 Nov 2000
Cash Dividend	0.04	14 Aug 2000
Cash Dividend	0.04	10 May 2000
Cash Dividend	0.04	09 Feb 2000
Cash Dividend	0.04	12 Nov 1999
Cash Dividend	0.04	12 Aug 1999
Cash Dividend	0.04	12 May 1999
Cash Dividend	0.04	09 Feb 1999
Cash Dividend	0.04	09 Nov 1998
Cash Dividend	0.04	11 Aug 1998
Cash Dividend	0.04	12 May 1998
Cash Dividend	0.04	10 Feb 1998
Cash Dividend	0.04	12 Nov 1997
Cash Dividend	0.04	12 Aug 1997
Cash Dividend	0.04	13 May 1997
Cash Dividend	0.04	11 Feb 1997
Cash Dividend	0.04	12 Nov 1996
Cash Dividend	0.04	13 Aug 1996
Cash Dividend	0.04	14 May 1996
Cash Dividend	0.04	13 Feb 1996
Cash Dividend	0.04	13 Nov 1995
Cash Dividend	0.04	15 Aug 1995
Cash Dividend	0.04	10 May 1995
Cash Dividend	0.04	08 Feb 1995
Cash Dividend	0.04	09 Nov 1994
Cash Dividend	0.04	11 Aug 1994
Cash Dividend	0.04	11 May 1994
Cash Dividend	0.04	08 Feb 1994
Cash Dividend	0.04	09 Nov 1993
Cash Dividend	0.04	12 Aug 1993
Cash Dividend	0.04	11 May 1993
Cash Dividend	0.04	05 Feb 1993
Cash Dividend	0.04	09 Nov 1992
Cash Dividend	0.03	03 Aug 1992
Cash Dividend	0.03	04 May 1992
Cash Dividend	0.03	03 Feb 1992
Cash Dividend	0.04	04 Nov 1991
Cash Dividend	0.03	05 Aug 1991
Cash Dividend	0.03	06 May 1991
Cash Dividend	0.03	04 Feb 1991
Cash Dividend	0.03	05 Nov 1990
Cash Dividend	0.03	06 Aug 1990
Cash Dividend	0.03	04 May 1990
Cash Dividend	0.03	01 Feb 1990
Cash Dividend	0.03	02 Nov 1989
Cash Dividend	0.03	07 Aug 1989
Cash Dividend	0.03	04 May 1989
Cash Dividend	0.03	01 Feb 1989
Cash Dividend	0.03	01 Nov 1988
Cash Dividend	0.03	05 Aug 1988
Cash Dividend	0.03	05 May 1988
Cash Dividend	0.03	02 Feb 1988
Cash Dividend	0.03	02 Nov 1987
Cash Dividend	0.03	12 Aug 1987
Cash Dividend	0.03	04 May 1987
Cash Dividend	0.03	02 Feb 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1837:1000	13 Nov 2018
Split	2:1	02 Sep 2005
Split	2:1	12 Jun 2001
Split	3:2	26 Jan 1993
Split	3:2	01 Apr 1987
Split	3:2	01 Feb 1984

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	60.77	62.05	61.17	60.51	-0.84	-1.36%
03 Mar 2026	61.61	62.05	63.06	60.58	-0.03	-0.05%
02 Mar 2026	61.64	62.29	62.49	60.61	0.22	0.36%
27 Feb 2026	61.42	60.42	61.77	60.25	1.68	2.81%
26 Feb 2026	59.74	58.60	59.99	58.52	0.36	0.61%
25 Feb 2026	59.38	58.50	59.60	58.50	0.97	1.66%
24 Feb 2026	58.41	58.95	59.11	57.63	-0.62	-1.05%
23 Feb 2026	59.03	60.51	61.25	58.63	-1.47	-2.43%
20 Feb 2026	60.50	60.00	60.89	59.61	0.73	1.22%
19 Feb 2026	59.77	59.77	61.24	59.01	1.14	1.94%
18 Feb 2026	58.63	56.28	59.55	55.81	0.88	1.52%
17 Feb 2026	57.75	58.74	58.89	56.47	-0.95	-1.62%
13 Feb 2026	58.70	56.67	59.01	56.42	1.52	2.66%
12 Feb 2026	57.18	57.00	57.86	56.16	0.25	0.44%
11 Feb 2026	56.93	56.02	57.34	55.78	1.54	2.78%
10 Feb 2026	55.39	56.16	56.25	55.24	-0.74	-1.32%
09 Feb 2026	56.13	55.56	56.74	55.12	-0.66	-1.16%
06 Feb 2026	56.79	55.60	56.99	55.57	1.46	2.64%
05 Feb 2026	55.33	54.90	55.68	54.01	-0.07	-0.13%
04 Feb 2026	55.40	56.21	56.56	54.87	-0.20	-0.36%
03 Feb 2026	55.60	54.58	55.62	54.16	0.85	1.55%
02 Feb 2026	54.75	55.50	55.98	54.49	-2.98	-5.16%
30 Jan 2026	57.73	56.48	58.28	55.99	1.40	2.49%
29 Jan 2026	56.33	57.19	57.20	55.69	0.37	0.66%
28 Jan 2026	55.96	54.68	56.01	53.70	1.55	2.85%
27 Jan 2026	54.41	56.01	56.17	53.92	-2.00	-3.55%
26 Jan 2026	56.41	56.31	56.90	54.88	0.89	1.60%
23 Jan 2026	55.52	55.70	56.43	55.25	0.79	1.44%
22 Jan 2026	54.73	55.50	55.70	54.04	-0.10	-0.18%
21 Jan 2026	54.83	53.05	55.14	52.80	3.35	6.51%
20 Jan 2026	51.48	52.83	53.40	50.92	0.94	1.86%
16 Jan 2026	50.54	49.90	51.01	49.52	0.62	1.24%
15 Jan 2026	49.92	49.69	50.93	49.26	-0.34	-0.68%
14 Jan 2026	50.26	50.84	51.00	49.93	-1.33	-2.58%
13 Jan 2026	51.59	52.69	53.14	51.13	-0.56	-1.07%
12 Jan 2026	52.15	51.50	52.45	50.94	1.06	2.07%
09 Jan 2026	51.09	52.11	52.66	50.45	-1.11	-2.13%
08 Jan 2026	52.20	54.31	54.58	51.74	-2.29	-4.20%
07 Jan 2026	54.49	53.34	54.69	53.01	1.08	2.02%
06 Jan 2026	53.41	52.76	53.42	52.22	0.06	0.11%
05 Jan 2026	53.35	52.90	53.52	51.03	-0.11	-0.21%
02 Jan 2026	53.46	53.35	53.65	52.53	-0.14	-0.26%
31 Dec 2025	53.60	54.04	54.34	53.15	-1.03	-1.89%
30 Dec 2025	54.63	55.00	55.20	54.48	0.09	0.17%
29 Dec 2025	54.54	54.00	54.73	53.83	0.61	1.13%
26 Dec 2025	53.93	54.28	54.41	53.57	0.04	0.07%
24 Dec 2025	53.89	54.03	54.54	53.64	-0.63	-1.16%
23 Dec 2025	54.52	54.28	54.74	53.68	1.02	1.91%
22 Dec 2025	53.50	53.84	54.37	53.13	-0.37	-0.69%
19 Dec 2025	53.87	53.81	54.59	53.76	0.11	0.20%
18 Dec 2025	53.76	54.22	55.41	53.44	-0.60	-1.10%
17 Dec 2025	54.36	53.69	54.50	53.27	1.04	1.95%
16 Dec 2025	53.32	54.66	54.66	52.74	-1.85	-3.35%
15 Dec 2025	55.17	55.57	55.58	53.96	-0.40	-0.72%
12 Dec 2025	55.57	56.29	56.38	55.02	-0.50	-0.89%
11 Dec 2025	56.07	56.87	56.87	55.27	-1.18	-2.06%
10 Dec 2025	57.25	58.74	58.79	56.99	-1.27	-2.17%
09 Dec 2025	58.52	58.73	59.18	58.30	-0.14	-0.24%
08 Dec 2025	58.66	60.42	60.49	58.41	-2.02	-3.33%
05 Dec 2025	60.68	60.75	62.23	60.28	0.61	1.02%
04 Dec 2025	60.07	61.08	62.00	59.22	-1.10	-1.80%
03 Dec 2025	61.17	59.09	61.52	58.70	2.57	4.39%
02 Dec 2025	58.60	60.47	60.47	58.49	-1.92	-3.17%
01 Dec 2025	60.52	60.66	61.21	59.89	-0.34	-0.56%
28 Nov 2025	60.86	59.43	61.17	58.95	1.86	3.15%
26 Nov 2025	59.00	57.37	59.34	57.25	2.24	3.95%
25 Nov 2025	56.76	56.90	57.88	56.11	-0.78	-1.36%
24 Nov 2025	57.54	56.76	57.71	55.26	0.51	0.89%
21 Nov 2025	57.03	56.11	57.37	55.13	0.68	1.21%
20 Nov 2025	56.35	59.29	60.51	56.28	-2.54	-4.31%
19 Nov 2025	58.89	58.78	59.19	57.56	0.14	0.24%
18 Nov 2025	58.75	58.48	59.01	57.68	-0.29	-0.49%
17 Nov 2025	59.04	59.59	60.66	58.69	-0.86	-1.44%
14 Nov 2025	59.90	59.05	60.50	57.90	-0.35	-0.58%
13 Nov 2025	60.25	60.85	61.26	60.15	-0.59	-0.97%
12 Nov 2025	60.84	60.03	61.17	60.03	0.15	0.25%
11 Nov 2025	60.69	59.40	61.06	59.24	1.75	2.97%
10 Nov 2025	58.94	58.49	59.29	57.97	0.97	1.67%
07 Nov 2025	57.97	56.17	57.99	55.76	1.69	3.00%
06 Nov 2025	56.28	56.79	57.94	55.55	0.29	0.52%
05 Nov 2025	55.99	55.66	57.10	55.11	0.14	0.25%
04 Nov 2025	55.85	55.03	56.72	54.28	-0.01	-0.02%
03 Nov 2025	55.86	53.74	55.91	53.43	2.28	4.26%
31 Oct 2025	53.58	53.01	53.89	52.94	1.13	2.15%
30 Oct 2025	52.45	52.01	53.28	51.51	0.65	1.25%
29 Oct 2025	51.80	52.47	53.40	50.91	-0.38	-0.73%
28 Oct 2025	52.18	53.51	53.51	52.05	-1.57	-2.92%
27 Oct 2025	53.75	53.84	54.35	53.00	0.05	0.09%
24 Oct 2025	53.70	53.75	54.01	52.91	0.14	0.26%
23 Oct 2025	53.56	54.35	54.74	52.08	0.07	0.13%
22 Oct 2025	53.49	55.30	56.98	53.00	-2.22	-3.98%
21 Oct 2025	55.71	55.86	56.88	55.58	-0.74	-1.31%
20 Oct 2025	56.45	55.35	57.05	55.12	2.37	4.38%
17 Oct 2025	54.08	53.49	54.53	52.55	0.84	1.58%
16 Oct 2025	53.24	55.63	56.23	52.79	-2.20	-3.97%
15 Oct 2025	55.44	53.94	55.53	53.75	2.15	4.03%
14 Oct 2025	53.29	52.74	53.83	51.66	-0.37	-0.69%
13 Oct 2025	53.66	53.22	53.84	52.76	0.54	1.02%
10 Oct 2025	53.12	54.70	55.36	53.11	-1.80	-3.28%
09 Oct 2025	54.92	57.10	57.10	54.55	-1.49	-2.64%
08 Oct 2025	56.41	57.16	57.16	55.55	-0.75	-1.31%
07 Oct 2025	57.16	57.09	57.55	56.31	-0.03	-0.05%
06 Oct 2025	57.19	56.59	57.30	55.52	1.16	2.07%
03 Oct 2025	56.03	55.60	56.48	55.04	0.27	0.48%
02 Oct 2025	55.76	55.96	57.35	55.04	-0.40	-0.71%
01 Oct 2025	56.16	54.25	57.08	54.01	1.73	3.18%
30 Sep 2025	54.43	53.99	55.31	53.96	-0.03	-0.06%
29 Sep 2025	54.46	53.96	54.97	53.61	0.40	0.74%
26 Sep 2025	54.06	53.74	54.95	53.46	0.13	0.24%
25 Sep 2025	53.93	52.91	54.96	52.75	0.85	1.60%
24 Sep 2025	53.08	51.20	53.56	51.19	2.13	4.18%
23 Sep 2025	50.95	50.12	51.37	49.83	0.98	1.96%
22 Sep 2025	49.97	49.02	50.28	48.60	0.78	1.59%
19 Sep 2025	49.19	49.30	49.52	48.51	-0.20	-0.40%
18 Sep 2025	49.39	50.14	50.21	48.97	-0.60	-1.20%
17 Sep 2025	49.99	50.01	50.99	49.76	0.04	0.08%
16 Sep 2025	49.95	50.20	50.50	48.47	-0.03	-0.06%
15 Sep 2025	49.98	50.81	51.06	49.92	-0.96	-1.88%
12 Sep 2025	50.94	51.41	52.01	50.75	-0.02	-0.04%
11 Sep 2025	50.96	50.75	51.22	50.46	-0.21	-0.41%
10 Sep 2025	51.17	50.42	52.00	50.12	0.92	1.83%
09 Sep 2025	50.25	50.80	51.40	50.04	-0.51	-1.00%
08 Sep 2025	50.76	52.39	52.56	50.65	-0.84	-1.63%
05 Sep 2025	51.60	51.57	51.98	50.51	-0.20	-0.39%
04 Sep 2025	51.80	51.75	52.03	50.66	0.25	0.48%
03 Sep 2025	51.55	52.42	53.00	51.11	-0.83	-1.58%
02 Sep 2025	52.38	51.20	52.81	51.01	0.54	1.04%
29 Aug 2025	51.84	52.21	52.47	51.67	-0.52	-0.99%
28 Aug 2025	52.36	51.35	52.54	50.85	1.01	1.97%
27 Aug 2025	51.35	52.75	53.17	51.14	-1.36	-2.58%
26 Aug 2025	52.71	51.86	52.89	50.80	0.90	1.74%
25 Aug 2025	51.81	51.76	52.54	51.52	-0.16	-0.31%
22 Aug 2025	51.97	52.05	52.84	51.66	-0.08	-0.15%
21 Aug 2025	52.05	51.40	52.19	51.06	0.71	1.38%
20 Aug 2025	51.34	50.72	51.38	50.42	0.80	1.58%
19 Aug 2025	50.54	49.90	50.73	49.57	0.04	0.08%
18 Aug 2025	50.50	51.07	51.10	49.40	-2.35	-4.45%
15 Aug 2025	52.85	52.24	53.38	52.18	0.80	1.54%
14 Aug 2025	52.05	51.53	52.79	51.19	0.57	1.11%
13 Aug 2025	51.48	51.83	52.11	51.03	0.21	0.41%
12 Aug 2025	51.27	51.44	51.55	50.42	-0.55	-1.06%
11 Aug 2025	51.82	51.51	51.91	51.13	0.53	1.03%
08 Aug 2025	51.29	51.45	51.93	50.63	0.05	0.10%
07 Aug 2025	51.24	51.47	52.42	51.17	-0.22	-0.43%
06 Aug 2025	51.46	52.00	52.11	51.12	-0.23	-0.44%
05 Aug 2025	51.69	52.00	52.13	51.12	-0.18	-0.35%
04 Aug 2025	51.87	52.47	52.80	51.47	-0.47	-0.90%
01 Aug 2025	52.34	53.08	53.31	52.10	-1.41	-2.62%
31 Jul 2025	53.75	53.28	54.48	53.11	0.39	0.73%
30 Jul 2025	53.36	52.72	53.72	52.22	0.26	0.49%
29 Jul 2025	53.10	52.47	53.70	52.21	1.19	2.29%
28 Jul 2025	51.91	52.55	52.75	51.07	-0.28	-0.54%
25 Jul 2025	52.19	53.91	54.00	51.71	-1.84	-3.41%
24 Jul 2025	54.03	52.38	54.53	52.37	2.07	3.98%
23 Jul 2025	51.96	53.30	53.97	51.26	-2.38	-4.38%
22 Jul 2025	54.34	53.29	54.66	53.06	0.80	1.49%
21 Jul 2025	53.54	57.80	57.99	53.47	-5.65	-9.55%
18 Jul 2025	59.19	59.36	59.62	58.15	0.44	0.75%
17 Jul 2025	58.75	59.07	59.35	58.43	-0.43	-0.73%
16 Jul 2025	59.18	59.20	60.31	58.86	0.94	1.61%
15 Jul 2025	58.24	58.30	58.60	56.71	-0.04	-0.07%
14 Jul 2025	58.28	55.45	58.36	55.39	2.95	5.33%
11 Jul 2025	55.33	54.43	55.42	54.14	0.81	1.49%
10 Jul 2025	54.52	54.84	55.05	53.42	-0.36	-0.66%
09 Jul 2025	54.88	54.85	55.26	53.75	0.02	0.04%
08 Jul 2025	54.86	56.81	56.90	54.38	-1.30	-2.31%
07 Jul 2025	56.16	55.16	56.26	54.76	0.85	1.54%
03 Jul 2025	55.31	56.07	56.39	54.71	-0.83	-1.48%
02 Jul 2025	56.14	55.85	56.38	54.97	0.42	0.75%
01 Jul 2025	55.72	58.03	58.09	55.20	-2.60	-4.46%
30 Jun 2025	58.32	57.98	58.88	57.72	0.01	0.02%
27 Jun 2025	58.31	58.21	58.55	57.61	0.16	0.28%
26 Jun 2025	58.15	58.18	58.55	57.57	-0.08	-0.14%
25 Jun 2025	58.23	60.16	60.32	58.16	-2.11	-3.50%
24 Jun 2025	60.34	59.18	60.78	58.90	0.97	1.63%
23 Jun 2025	59.37	60.80	61.02	59.13	-1.07	-1.77%
20 Jun 2025	60.44	59.44	60.80	58.78	1.07	1.80%
18 Jun 2025	59.37	59.43	60.20	58.20	0.50	0.85%
17 Jun 2025	58.87	58.50	59.11	57.89	0.70	1.20%
16 Jun 2025	58.17	56.93	58.75	56.89	1.33	2.34%
13 Jun 2025	56.84	55.88	56.96	54.32	1.32	2.38%
12 Jun 2025	55.52	54.22	55.56	53.94	1.55	2.87%
11 Jun 2025	53.97	54.02	54.68	53.74	0.24	0.45%
10 Jun 2025	53.73	55.24	55.55	53.40	-1.17	-2.13%
09 Jun 2025	54.90	56.08	56.08	54.61	-1.49	-2.64%
06 Jun 2025	56.39	55.61	56.72	55.33	1.06	1.92%
05 Jun 2025	55.33	55.79	55.80	54.94	-0.16	-0.29%
04 Jun 2025	55.49	56.54	56.74	55.30	-1.16	-2.05%
03 Jun 2025	56.65	56.77	56.89	55.97	-0.01	-0.02%
02 Jun 2025	56.66	56.45	57.19	55.75	1.53	2.78%
30 May 2025	55.13	55.00	55.61	54.48	-0.24	-0.43%
29 May 2025	55.37	55.61	56.02	55.12	-0.13	-0.23%
28 May 2025	55.50	56.73	57.03	55.12	-1.06	-1.87%
27 May 2025	56.56	56.08	56.61	55.30	0.95	1.71%
23 May 2025	55.61	55.25	56.02	55.15	-0.08	-0.14%
22 May 2025	55.69	55.99	56.32	55.23	-0.02	-0.04%
21 May 2025	55.71	55.84	56.28	55.04	-0.43	-0.77%
20 May 2025	56.14	55.88	57.37	55.53	0.58	1.04%
19 May 2025	55.56	55.55	56.09	54.92	-0.30	-0.54%
16 May 2025	55.86	55.84	56.04	55.43	-0.14	-0.25%
15 May 2025	56.00	55.55	57.04	55.55	-0.36	-0.64%
14 May 2025	56.36	55.66	56.66	55.35	0.16	0.28%
13 May 2025	56.20	55.07	56.67	54.80	1.71	3.14%
12 May 2025	54.49	56.05	56.11	54.01	-1.13	-2.03%
09 May 2025	55.62	53.90	55.65	53.56	2.22	4.16%
08 May 2025	53.40	54.41	54.59	53.22	-0.56	-1.04%
07 May 2025	53.96	53.69	54.57	53.07	0.51	0.95%
06 May 2025	53.45	53.53	53.89	52.67	-0.07	-0.13%
05 May 2025	53.52	51.95	53.89	51.86	1.67	3.22%
02 May 2025	51.85	51.62	51.91	50.82	1.49	2.96%
01 May 2025	50.36	49.31	51.60	48.93	0.92	1.86%
30 Apr 2025	49.44	50.15	50.25	48.94	-1.78	-3.48%
29 Apr 2025	51.22	50.48	51.63	49.70	0.10	0.20%
28 Apr 2025	51.12	49.98	51.38	49.76	0.88	1.75%
25 Apr 2025	50.24	48.66	50.35	48.31	1.42	2.91%
24 Apr 2025	48.82	49.60	49.76	48.30	0.07	0.14%
23 Apr 2025	48.75	50.03	50.41	47.14	0.18	0.37%
22 Apr 2025	48.57	48.14	49.14	47.95	0.89	1.87%
21 Apr 2025	47.68	50.25	50.40	47.29	-3.30	-6.47%
17 Apr 2025	50.98	51.23	51.77	50.82	0.13	0.26%
16 Apr 2025	50.85	50.52	51.94	50.49	0.11	0.22%
15 Apr 2025	50.74	49.62	51.00	49.57	0.77	1.54%
14 Apr 2025	49.97	50.49	50.77	49.64	0.32	0.64%
11 Apr 2025	49.65	48.19	50.49	47.76	1.16	2.39%
10 Apr 2025	48.49	48.81	49.23	46.84	-1.68	-3.35%
09 Apr 2025	50.17	46.40	50.86	44.85	2.68	5.64%
08 Apr 2025	47.49	49.82	50.44	46.84	0.18	0.38%
07 Apr 2025	47.31	44.63	49.94	44.55	1.20	2.60%
04 Apr 2025	46.11	49.18	49.70	43.57	-5.98	-11.48%
03 Apr 2025	52.09	51.53	53.65	51.42	-2.53	-4.63%
02 Apr 2025	54.62	53.11	55.25	52.92	0.74	1.37%
01 Apr 2025	53.88	53.67	54.55	53.16	0.45	0.84%
31 Mar 2025	53.43	52.69	53.94	52.15	0.42	0.79%
28 Mar 2025	53.01	52.16	53.15	52.15	0.69	1.32%
27 Mar 2025	52.32	53.15	53.25	51.42	-0.60	-1.13%
26 Mar 2025	52.92	54.83	55.34	52.80	-1.33	-2.45%
25 Mar 2025	54.25	54.15	54.65	54.02	0.25	0.46%
24 Mar 2025	54.00	53.43	54.56	53.15	1.12	2.12%
21 Mar 2025	52.88	53.18	53.50	52.66	-0.85	-1.58%
20 Mar 2025	53.73	53.30	54.50	53.04	0.13	0.24%
19 Mar 2025	53.60	52.84	53.88	52.34	1.04	1.98%
18 Mar 2025	52.56	52.78	53.32	52.20	0.90	1.74%
17 Mar 2025	51.66	50.49	51.85	50.49	0.94	1.85%
14 Mar 2025	50.72	49.47	50.88	48.64	1.86	3.81%
13 Mar 2025	48.86	48.63	49.48	48.14	-0.09	-0.18%
12 Mar 2025	48.95	49.66	50.00	48.26	-0.16	-0.33%
11 Mar 2025	49.11	48.16	50.17	47.88	1.62	3.41%
10 Mar 2025	47.49	47.43	47.69	46.43	0.49	1.04%
07 Mar 2025	47.00	45.59	47.28	45.18	0.84	1.82%
06 Mar 2025	46.16	49.10	49.43	45.97	-3.97	-7.92%
05 Mar 2025	50.13	49.79	50.34	48.76	0.13	0.26%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		32175000.0	32645000.0	16943000.0
Amortization Of Intangibles		32175000.0	32645000.0	16943000.0
Asset Impairment Charge			390801000.0	109421000.0	97368000.0	56415000.0	51152000.0
Beginning Cash Position			113963000.0	1458644000.0	80977000.0	29974000.0	202093000.0
Capital Expenditure			-1400443000.0	-2019037000.0	-2253709000.0	-2210365000.0	-2288425000.0
Capital Expenditure Reported			-1400443000.0	-2019037000.0	-2253709000.0	-2210365000.0	-2288425000.0
Cash Dividends Paid			-203629000.0	-228339000.0	-326581000.0	-375990000.0	-389633000.0
Cash Flow From Continuing Financing Activities			-699126000.0	-242862000.0	-1125875000.0	-1907811000.0	-2372343000.0
Cash Flow From Continuing Investing Activities			-1421753000.0	-4313655000.0	-1579982000.0	-1898802000.0	-2844907000.0
Cash Flow From Continuing Operating Activities			3465560000.0	3178850000.0	2826973000.0	4332131000.0	5125952000.0
Change In Account Payable			181459000.0	-406113000.0	16512000.0	73880000.0	207074000.0
Change In Other Current Assets			48576000.0	98907000.0	-77343000.0	-25572000.0	45191000.0
Change In Other Working Capital			38172000.0	-176841000.0	-528000.0	109306000.0	-128873000.0
Change In Payable			181459000.0	-406113000.0	16512000.0	73880000.0	207074000.0
Change In Payables And Accrued Expense			181459000.0	-406113000.0	16512000.0	73880000.0	207074000.0
Change In Receivables			-168978000.0	867679000.0	-220446000.0	-163326000.0	-353472000.0
Change In Working Capital			99229000.0	383632000.0	-281805000.0	-5712000.0	-230080000.0
Changes In Account Receivables			-168978000.0	867679000.0	-220446000.0	-163326000.0	-353472000.0
Changes In Cash			1344681000.0	-1377667000.0	121116000.0	525518000.0	-91298000.0
Common Stock Dividend Paid			-203629000.0	-228339000.0	-326581000.0		-389633000.0
Common Stock Issuance		0.0	0.0
Common Stock Payments	0.0		-409485000.0	-201029000.0	0.0		0.0
Deferred Income Tax			534612000.0	384666000.0	14732000.0	342193000.0	657836000.0
Deferred Tax			534612000.0	384666000.0	14732000.0	342193000.0	657836000.0
Depreciation		1676702000.0	1665962000.0	1732142000.0	2162350000.0	2453864000.0
Depreciation Amortization Depletion			1665962000.0	1732142000.0	2162350000.0	2453864000.0	2600390000.0
Depreciation And Amortization		1708877000.0	1665962000.0	1749085000.0	2162350000.0	2453864000.0
Dividend Received CFO			50220000.0	18693000.0	66200000.0	190106000.0	257233000.0
End Cash Position			1458644000.0	80977000.0	202093000.0	555492000.0	110795000.0
Financing Cash Flow			-699126000.0	-242862000.0	-1125875000.0	-1907811000.0	-2372343000.0
Free Cash Flow			2065117000.0	1159813000.0	573264000.0	2121766000.0	2837527000.0
Gain Loss On Investment Securities			4647863000.0	-1846537000.0	-127156000.0	-91561000.0	-475438000.0
Gain Loss On Sale Of Business		0.0	0.0
Gain Loss On Sale Of PPE			382355000.0	17445000.0	-764044000.0		-31214000.0
Income Tax Paid Supplemental Data		19155000.0	20773000.0	13350000.0	7960000.0
Interest Paid Supplemental Data	198562000.0		236797000.0	213141000.0	401768000.0		455091000.0
Investing Cash Flow			-1421753000.0	-4313655000.0	-1579982000.0	-1898802000.0	-2844907000.0
Issuance Of Capital Stock		0.0	0.0
Issuance Of Debt			11242000000.0	2257000000.0	7637000000.0	8807000000.0	3529000000.0
Long Term Debt Issuance			11242000000.0	2257000000.0	7637000000.0	8807000000.0	3529000000.0
Long Term Debt Payments			-11159039000.0	-2022836000.0	-11765067000.0	-13402325000.0	-5041423000.0
Net Business Purchase And Sale			-206741000.0	-2283973000.0	-1022314000.0	-924165000.0	-566471000.0
Net Common Stock Issuance			-409485000.0	-201029000.0	0.0		0.0
Net Income From Continuing Operations			1780942000.0	1734544000.0	242115000.0	1301887000.0	2325658000.0
Net Investment Purchase And Sale		24369000.0	189249000.0	0.0	0.0
Net Issuance Payments Of Debt			82961000.0	234164000.0	-4128067000.0	-4595325000.0	-1512423000.0
Net Long Term Debt Issuance			82961000.0	234164000.0	-4128067000.0	-4595325000.0	-1512423000.0
Net Other Financing Charges			-168973000.0	-47658000.0	3328773000.0	3063504000.0	-470287000.0
Net Other Investing Changes			-3818000.0	-10645000.0	1696041000.0	1235728000.0	9989000.0
Net Short Term Debt Issuance		-300000000.0	0.0	0.0
Operating Cash Flow			3465560000.0	3178850000.0	2826973000.0	4332131000.0	5125952000.0
Operating Gains Losses			4779446000.0	-1829012000.0	-822901000.0	-451820000.0	-484000000.0
Other Non Cash Items			-5880853000.0	594930000.0	1190570000.0	280969000.0	-113018000.0
Proceeds From Stock Option Exercised	0.0
Purchase Of Business			-206741000.0	-2283973000.0	-1022314000.0	-924165000.0	-566471000.0
Repayment Of Debt			-11159039000.0	-2022836000.0	-11765067000.0	-13402325000.0	-5041423000.0
Repurchase Of Capital Stock	0.0		-409485000.0	-201029000.0	0.0		0.0
Sale Of Investment		24369000.0	189249000.0	0.0	0.0
Short Term Debt Issuance		8086000000.0	10242000000.0	1007000000.0
Short Term Debt Payments		-8386000000.0	-10242000000.0	-1007000000.0
Stock Based Compensation			45201000.0	49834000.0	158344000.0	164229000.0	60781000.0
Unrealized Gain Loss On Investment Securities	336993000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.86%

- CAGR 10.06%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator