EQT
Home>Equity>EQT Corporation
SHARE twitter icon webp whatsapp icon webp

EQT Corporation
EQT Corporation

46.54
2.46  (5.58%)
USD
Currency
30.61%
CAGR (3 year)
39.95%
CAGR (5 year)
27.77B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
62.05
Trailing PE
1.36
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
46.86
Low
44.47
Returns
5.58%

EQT Corporation Historical Data

 - Last 30 Years Annual Avg 13.26%
 - CAGR 9.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


36.36%
0.75
-1.33%
0.74
13.51%
0.84
10.71%
0.93
9.68%
1.02
13.73%
1.16
15.52%
1.34
-1.49%
1.32
3.03%
1.36
0.75
1981 -5.15%
1.29
-7.75%
1.19
7.56%
1.28
-10.16%
1.15
6.09%
1.22
0.82%
1.23
-4.88%
1.17
4.27%
1.22
-13.11%
1.06
6.60%
1.13
18.58%
1.34
7.46%
1.44
5.88% 0.82
1982 -0.69%
1.43
-7.69%
1.32
8.33%
1.43
-6.99%
1.33
-13.53%
1.15
-16.52%
0.96
-3.12%
0.93
-2.15%
0.91
9.89%
1
4.00%
1.04
-6.73%
0.97
0.00%
0.97
-32.64% 0.90
1983 12.37%
1.09
0.00%
1.09
9.17%
1.19
-12.61%
1.04
6.73%
1.11
21.62%
1.35
13.33%
1.53
4.58%
1.6
18.75%
1.9
4.74%
1.99
0.00%
1.99
-7.54%
1.84
89.69% 0.99
1984 5.98%
1.95
3.08%
2.01
4.48%
2.1
5.24%
2.21
-9.95%
1.99
1.01%
2.01
-11.44%
1.78
15.73%
2.06
-1.46%
2.03
-2.46%
1.98
1.01%
2
9.00%
2.18
18.48% 1.09
1985 -0.46%
2.17
10.60%
2.4
1.25%
2.43
8.23%
2.63
7.60%
2.83
1.06%
2.86
0.00%
2.86
-1.75%
2.81
-9.96%
2.53
2.77%
2.6
-0.38%
2.59
-9.65%
2.34
7.34% 1.20
1986 -6.84%
2.18
3.21%
2.25
-1.33%
2.22
15.32%
2.56
8.20%
2.77
-2.53%
2.7
-4.81%
2.57
4.67%
2.69
2.23%
2.75
2.18%
2.81
14.23%
3.21
3.12%
3.31
41.45% 1.32
1987 8.76%
3.6
4.72%
3.77
9.81%
4.14
-7.97%
3.81
4.72%
3.99
-3.26%
3.86
-1.04%
3.82
-0.26%
3.81
-6.82%
3.55
-18.87%
2.88
-3.13%
2.79
2.87%
2.87
-13.29% 1.45
1988 1.05%
2.9
5.17%
3.05
1.97%
3.11
-0.32%
3.1
-11.94%
2.73
15.75%
3.16
-5.38%
2.99
0.00%
2.99
2.34%
3.06
-4.90%
2.91
4.81%
3.05
0.66%
3.07
6.97% 1.59
1989 1.95%
3.13
-4.47%
2.99
3.01%
3.08
7.14%
3.3
9.70%
3.62
1.93%
3.69
3.25%
3.81
-6.04%
3.58
-0.28%
3.57
-2.24%
3.49
-2.01%
3.42
10.23%
3.77
22.80% 1.74
1990 -9.28%
3.42
0.88%
3.45
-2.90%
3.35
-7.16%
3.11
9.65%
3.41
-2.93%
3.31
-0.91%
3.28
2.44%
3.36
1.19%
3.4
4.12%
3.54
0.00%
3.54
-2.54%
3.45
-8.49% 1.91
1991 -7.25%
3.2
2.19%
3.27
4.28%
3.41
0.29%
3.42
1.75%
3.48
-6.90%
3.24
2.78%
3.33
4.50%
3.48
-2.59%
3.39
6.78%
3.62
0.28%
3.63
2.20%
3.71
7.54% 2.10
1992 -2.70%
3.61
-6.09%
3.39
-4.72%
3.23
6.81%
3.45
5.22%
3.63
2.48%
3.72
7.26%
3.99
7.52%
4.29
1.40%
4.35
0.69%
4.38
-0.91%
4.34
5.53%
4.58
23.45% 2.30
1993 6.99%
4.9
-3.88%
4.71
11.25%
5.24
-3.24%
5.07
7.10%
5.43
-4.79%
5.17
-2.51%
5.04
15.48%
5.82
-3.61%
5.61
-5.17%
5.32
-7.33%
4.93
1.01%
4.98
8.73% 2.52
1994 3.82%
5.17
-4.84%
4.92
-3.86%
4.73
4.23%
4.93
-5.07%
4.68
0.00%
4.68
-1.92%
4.59
-4.36%
4.39
-7.06%
4.08
1.72%
4.15
-11.57%
3.67
0.54%
3.69
-25.90% 2.76
1995 5.69%
3.9
-3.08%
3.78
0.26%
3.79
2.90%
3.9
4.36%
4.07
-3.44%
3.93
-3.82%
3.78
0.26%
3.79
5.80%
4.01
-0.75%
3.98
5.03%
4.18
1.67%
4.25
15.18% 3.03
1996 -9.18%
3.86
1.04%
3.9
2.05%
3.98
3.52%
4.12
-1.70%
4.05
-5.19%
3.84
-10.16%
3.45
13.04%
3.9
-0.51%
3.88
0.77%
3.91
6.14%
4.15
-2.41%
4.05
-4.71% 3.32
1997 9.14%
4.42
-8.82%
4.03
3.47%
4.17
-3.36%
4.03
0.00%
4.03
-4.22%
3.86
5.18%
4.06
2.46%
4.16
3.13%
4.29
0.93%
4.33
1.85%
4.41
9.07%
4.81
18.77% 3.64
1998 -7.07%
4.47
-4.03%
4.29
5.59%
4.53
-2.43%
4.42
-12.22%
3.88
6.96%
4.15
-19.28%
3.35
-11.04%
2.98
16.11%
3.46
9.54%
3.79
5.80%
4.01
-1.25%
3.96
-17.67% 3.99
1999 -10.35%
3.55
-0.85%
3.52
0.85%
3.55
1.69%
3.61
19.11%
4.3
19.53%
5.14
-1.95%
5.04
-0.79%
5
3.00%
5.15
-3.50%
4.97
-4.63%
4.74
-4.22%
4.54
14.65% 4.38
2000 3.52%
4.7
9.36%
5.14
18.68%
6.1
3.44%
6.31
7.29%
6.77
-2.95%
6.57
7.91%
7.09
8.04%
7.66
12.66%
8.63
-8.57%
7.89
-3.80%
7.59
19.63%
9.08
100.00% 4.81
2001 -12.00%
7.99
-2.25%
7.81
20.23%
9.39
15.97%
10.89
-7.25%
10.1
-10.20%
9.07
7.61%
9.76
-10.76%
8.71
-6.20%
8.17
9.67%
8.96
-1.23%
8.85
4.75%
9.27
2.09% 5.28
2002 -9.71%
8.37
6.21%
8.89
6.52%
9.47
3.27%
9.78
0.20%
9.8
-4.69%
9.34
-0.32%
9.31
2.79%
9.57
-1.78%
9.4
3.09%
9.69
-0.93%
9.6
-0.63%
9.54
2.91% 5.79
2003 6.08%
10.12
-2.37%
9.88
3.34%
10.21
2.45%
10.46
4.78%
10.96
1.19%
11.09
-5.23%
10.51
2.19%
10.74
4.19%
11.19
0.18%
11.21
0.00%
11.21
4.19%
11.68
22.43% 6.35
2004 2.31%
11.95
-1.84%
11.73
3.07%
12.09
5.79%
12.79
2.97%
13.17
6.83%
14.07
-0.78%
13.96
2.22%
14.27
3.57%
14.78
1.83%
15.05
7.57%
16.19
1.98%
16.51
41.35% 6.97
2005 -5.94%
15.53
3.99%
16.15
-3.22%
15.63
0.38%
15.69
10.26%
17.3
6.99%
18.51
4.48%
19.34
6.10%
20.52
3.61%
21.26
-1.03%
21.04
-3.28%
20.35
-1.87%
19.97
20.96% 7.65
2006 0.60%
20.09
-1.49%
19.79
0.40%
19.87
-2.72%
19.33
-5.23%
18.32
-0.44%
18.24
7.46%
19.6
2.40%
20.07
-5.13%
19.04
15.86%
22.06
7.03%
23.61
-3.73%
22.73
13.82% 8.39
2007 3.56%
23.54
-1.23%
23.25
13.12%
26.3
7.64%
28.31
0.04%
28.32
-4.73%
26.98
-4.93%
25.65
4.41%
26.78
5.45%
28.24
8.57%
30.66
-6.13%
28.78
0.76%
29
27.58% 9.20
2008 4.66%
30.35
10.51%
33.54
-4.41%
32.06
12.69%
36.13
5.81%
38.23
-1.67%
37.59
-24.34%
28.44
-4.47%
27.17
-26.50%
19.97
-5.41%
18.89
-3.81%
18.17
0.50%
18.26
-37.03% 10.09
2009 2.03%
18.63
-10.14%
16.74
1.85%
17.05
7.39%
18.31
10.76%
20.28
-6.31%
19
9.95%
20.89
3.35%
21.59
7.41%
23.19
-1.72%
22.79
-1.71%
22.4
6.74%
23.91
30.94% 11.07
2010 0.21%
23.96
-0.58%
23.82
-6.30%
22.32
6.05%
23.67
-9.89%
21.33
-7.78%
19.67
1.53%
19.97
-11.12%
17.75
10.59%
19.63
3.82%
20.38
8.10%
22.03
10.80%
24.41
2.09% 12.14
2011 7.46%
26.23
2.33%
26.84
1.19%
27.16
5.45%
28.64
2.97%
29.49
-3.05%
28.59
20.88%
34.56
-5.79%
32.56
-10.78%
29.05
19.00%
34.57
-2.34%
33.76
-11.64%
29.83
22.20% 13.32
2012 -7.81%
27.5
4.95%
28.86
-9.08%
26.24
3.35%
27.12
-6.90%
25.25
15.60%
29.19
5.17%
30.7
-4.33%
29.37
9.36%
32.12
2.74%
33
-0.94%
32.69
-1.77%
32.11
7.64% 14.61
2013 0.72%
32.34
6.18%
34.34
7.40%
36.88
10.87%
40.89
6.33%
43.48
-0.62%
43.21
8.98%
47.09
-0.91%
46.66
3.51%
48.3
-3.52%
46.6
-0.58%
46.33
5.48%
48.87
52.20% 16.03
2014 3.38%
50.52
10.21%
55.68
-5.19%
52.79
12.39%
59.33
-1.94%
58.18
0.02%
58.19
-12.24%
51.07
5.58%
53.92
-7.59%
49.83
2.73%
51.19
-3.24%
49.53
-16.80%
41.21
-15.67% 17.59
2015 -1.67%
40.52
7.23%
43.45
3.82%
45.11
8.53%
48.96
-5.41%
46.31
-4.38%
44.28
-5.53%
41.83
1.27%
42.36
-16.76%
35.26
2.01%
35.97
-13.40%
31.15
-8.89%
28.38
-31.13% 19.30
2016 18.43%
33.61
-9.73%
30.34
20.67%
36.61
4.23%
38.16
4.48%
39.87
5.72%
42.15
-5.91%
39.66
-1.87%
38.92
1.57%
39.53
-9.11%
35.93
6.18%
38.15
-6.68%
35.6
25.44% 21.17
2017 -7.30%
33
-1.21%
32.6
2.02%
33.26
-4.84%
31.65
-4.93%
30.09
5.98%
31.89
8.75%
34.68
-2.13%
33.94
4.63%
35.51
-4.14%
34.04
-4.70%
32.44
-4.47%
30.99
-12.95% 23.23
2018 -4.65%
29.55
-7.31%
27.39
-5.59%
25.86
5.65%
27.32
2.71%
28.06
7.06%
30.04
-9.99%
27.04
2.70%
27.77
-13.29%
24.08
-23.21%
18.49
1.19%
18.71
0.96%
18.89
-39.04% 25.49
2019 3.07%
19.47
-6.93%
18.12
14.46%
20.74
-1.40%
20.45
-10.51%
18.3
-13.61%
15.81
-4.43%
15.11
-32.69%
10.17
4.62%
10.64
0.94%
10.74
-18.72%
8.73
24.86%
10.9
-42.30% 27.97
2020 -44.50%
6.05
-2.98%
5.87
20.44%
7.07
106.36%
14.59
-8.57%
13.34
-10.79%
11.9
22.02%
14.52
9.30%
15.87
-18.53%
12.93
17.09%
15.14
-1.72%
14.88
-14.58%
12.71
16.61% 30.69
2021 28.32%
16.31
9.07%
17.79
4.44%
18.58
2.80%
19.1
9.32%
20.88
6.61%
22.26
-17.39%
18.39
-0.33%
18.33
11.62%
20.46
-2.69%
19.91
-2.41%
19.43
12.25%
21.81
71.60% 33.67
2022 -2.57%
21.25
8.89%
23.14
48.70%
34.41
15.52%
39.75
20.05%
47.72
-27.91%
34.4
27.99%
44.03
8.56%
47.8
-14.75%
40.75
2.67%
41.84
1.36%
42.41
-20.23%
33.83
55.11% 36.94
2023 -3.43%
32.67
1.56%
33.18
-3.83%
31.91
9.18%
34.84
-0.20%
34.77
18.29%
41.13
2.55%
42.18
2.47%
43.22
-6.11%
40.58
4.44%
42.38
-5.71%
39.96
-3.25%
38.66
14.28% 40.53
2024 -8.43%
35.4
4.94%
37.15
-0.22%
37.07
8.15%
40.09
2.49%
41.09
-10.00%
36.98
-6.68%
34.51
-2.90%
33.51
9.34%
36.64
-0.27%
36.54
27.37%
46.54

20.38% 44.47
Data Source: Yahoo

Performance

Today’s Low
44.47
Today’s High
46.86
52W Low
30.02
52W High
46.86
Today Open
44.97
Prev. Close
44.08
Volume
18161213

EQT Corporation historical chart

52-Week Range
30.02 - 46.86
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_269924
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
44.47 - 46.86
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
EQT

EQT Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.16 06 Nov 2024
Cash Dividend 0.16 07 Aug 2024
Cash Dividend 0.16 07 May 2024
Cash Dividend 0.16 16 Feb 2024
Cash Dividend 0.16 07 Nov 2023
Cash Dividend 0.15 08 Aug 2023
Cash Dividend 0.15 09 May 2023
Cash Dividend 0.15 17 Feb 2023
Cash Dividend 0.15 08 Nov 2022
Cash Dividend 0.15 08 Aug 2022
Cash Dividend 0.12 10 May 2022
Cash Dividend 0.12 11 Feb 2022
Cash Dividend 0.03 13 Feb 2020
Cash Dividend 0.03 07 Nov 2019
Cash Dividend 0.03 08 Aug 2019
Cash Dividend 0.03 14 May 2019
Cash Dividend 0.03 14 Feb 2019
Cash Dividend 0.03 20 Nov 2018
Cash Dividend 0.02 09 Aug 2018
Cash Dividend 0.02 10 May 2018
Cash Dividend 0.02 13 Feb 2018
Cash Dividend 0.02 09 Nov 2017
Cash Dividend 0.02 09 Aug 2017
Cash Dividend 0.02 10 May 2017
Cash Dividend 0.02 15 Feb 2017
Cash Dividend 0.02 08 Nov 2016
Cash Dividend 0.02 10 Aug 2016
Cash Dividend 0.02 11 May 2016
Cash Dividend 0.02 12 Feb 2016
Cash Dividend 0.02 10 Nov 2015
Cash Dividend 0.02 12 Aug 2015
Cash Dividend 0.02 13 May 2015
Cash Dividend 0.02 11 Feb 2015
Cash Dividend 0.02 12 Nov 2014
Cash Dividend 0.02 13 Aug 2014
Cash Dividend 0.02 14 May 2014
Cash Dividend 0.02 12 Feb 2014
Cash Dividend 0.02 13 Nov 2013
Cash Dividend 0.02 14 Aug 2013
Cash Dividend 0.02 15 May 2013
Cash Dividend 0.02 13 Feb 2013
Cash Dividend 0.12 07 Nov 2012
Cash Dividend 0.12 08 Aug 2012
Cash Dividend 0.12 09 May 2012
Cash Dividend 0.12 15 Feb 2012
Cash Dividend 0.12 02 Nov 2011
Cash Dividend 0.12 03 Aug 2011
Cash Dividend 0.12 16 May 2011
Cash Dividend 0.12 02 Feb 2011
Cash Dividend 0.12 03 Nov 2010
Cash Dividend 0.12 04 Aug 2010
Cash Dividend 0.12 05 May 2010
Cash Dividend 0.12 10 Feb 2010
Cash Dividend 0.12 04 Nov 2009
Cash Dividend 0.12 05 Aug 2009
Cash Dividend 0.12 06 May 2009
Cash Dividend 0.12 12 Feb 2009
Cash Dividend 0.12 05 Nov 2008
Cash Dividend 0.12 06 Aug 2008
Cash Dividend 0.12 07 May 2008
Cash Dividend 0.12 13 Feb 2008
Cash Dividend 0.12 07 Nov 2007
Cash Dividend 0.12 08 Aug 2007
Cash Dividend 0.12 02 May 2007
Cash Dividend 0.12 07 Feb 2007
Cash Dividend 0.12 08 Nov 2006
Cash Dividend 0.12 09 Aug 2006
Cash Dividend 0.12 03 May 2006
Cash Dividend 0.11 08 Feb 2006
Cash Dividend 0.11 08 Nov 2005
Cash Dividend 0.11 10 Aug 2005
Cash Dividend 0.11 04 May 2005
Cash Dividend 0.10 11 Feb 2005
Cash Dividend 0.10 09 Nov 2004
Cash Dividend 0.10 11 Aug 2004
Cash Dividend 0.10 05 May 2004
Cash Dividend 0.08 04 Feb 2004
Cash Dividend 0.08 12 Nov 2003
Cash Dividend 0.08 13 Aug 2003
Cash Dividend 0.05 07 May 2003
Cash Dividend 0.05 05 Feb 2003
Cash Dividend 0.05 13 Nov 2002
Cash Dividend 0.05 14 Aug 2002
Cash Dividend 0.05 08 May 2002
Cash Dividend 0.04 06 Feb 2002
Cash Dividend 0.04 14 Nov 2001
Cash Dividend 0.04 15 Aug 2001
Cash Dividend 0.04 09 May 2001
Cash Dividend 0.04 07 Feb 2001
Cash Dividend 0.04 13 Nov 2000
Cash Dividend 0.04 14 Aug 2000
Cash Dividend 0.04 10 May 2000
Cash Dividend 0.04 09 Feb 2000
Cash Dividend 0.04 12 Nov 1999
Cash Dividend 0.04 12 Aug 1999
Cash Dividend 0.04 12 May 1999
Cash Dividend 0.04 09 Feb 1999
Cash Dividend 0.04 09 Nov 1998
Cash Dividend 0.04 11 Aug 1998
Cash Dividend 0.04 12 May 1998
Cash Dividend 0.04 10 Feb 1998
Cash Dividend 0.04 12 Nov 1997
Cash Dividend 0.04 12 Aug 1997
Cash Dividend 0.04 13 May 1997
Cash Dividend 0.04 11 Feb 1997
Cash Dividend 0.04 12 Nov 1996
Cash Dividend 0.04 13 Aug 1996
Cash Dividend 0.04 14 May 1996
Cash Dividend 0.04 13 Feb 1996
Cash Dividend 0.04 13 Nov 1995
Cash Dividend 0.04 15 Aug 1995
Cash Dividend 0.04 10 May 1995
Cash Dividend 0.04 08 Feb 1995
Cash Dividend 0.04 09 Nov 1994
Cash Dividend 0.04 11 Aug 1994
Cash Dividend 0.04 11 May 1994
Cash Dividend 0.04 08 Feb 1994
Cash Dividend 0.04 09 Nov 1993
Cash Dividend 0.04 12 Aug 1993
Cash Dividend 0.04 11 May 1993
Cash Dividend 0.04 05 Feb 1993
Cash Dividend 0.04 09 Nov 1992
Cash Dividend 0.03 03 Aug 1992
Cash Dividend 0.03 04 May 1992
Cash Dividend 0.03 03 Feb 1992
Cash Dividend 0.04 04 Nov 1991
Cash Dividend 0.03 05 Aug 1991
Cash Dividend 0.03 06 May 1991
Cash Dividend 0.03 04 Feb 1991
Cash Dividend 0.03 05 Nov 1990
Cash Dividend 0.03 06 Aug 1990
Cash Dividend 0.03 04 May 1990
Cash Dividend 0.03 01 Feb 1990
Cash Dividend 0.03 02 Nov 1989
Cash Dividend 0.03 07 Aug 1989
Cash Dividend 0.03 04 May 1989
Cash Dividend 0.03 01 Feb 1989
Cash Dividend 0.03 01 Nov 1988
Cash Dividend 0.03 05 Aug 1988
Cash Dividend 0.03 05 May 1988
Cash Dividend 0.03 02 Feb 1988
Cash Dividend 0.03 02 Nov 1987
Cash Dividend 0.03 12 Aug 1987
Cash Dividend 0.03 04 May 1987
Cash Dividend 0.03 02 Feb 1987
Data Source: Yahoo

EQT Corporation Split History

BonusRatioEx Date
Split 1837:1000 13 Nov 2018
Split 2:1 02 Sep 2005
Split 2:1 12 Jun 2001
Split 3:2 26 Jan 1993
Split 3:2 01 Apr 1987
Split 3:2 01 Feb 1984
Data Source: Yahoo

EQT Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 46.5444.9746.8644.472.465.58%
19 Nov 2024 44.0843.5144.3343.32-0.20-0.45%
18 Nov 2024 44.2842.9944.6242.641.573.68%
15 Nov 2024 42.7142.8843.4442.45-0.15-0.35%
14 Nov 2024 42.8643.3843.6142.38-0.45-1.04%
13 Nov 2024 43.3143.7643.9443.23-0.47-1.07%
12 Nov 2024 43.7843.7344.2843.48-0.20-0.45%
11 Nov 2024 43.9842.4844.0641.932.766.70%
08 Nov 2024 41.2240.5841.5840.520.531.30%
07 Nov 2024 40.6940.2140.7539.460.481.19%
06 Nov 2024 40.2138.7640.8138.732.677.11%
05 Nov 2024 37.5436.8438.0036.770.742.01%
04 Nov 2024 36.8035.7037.2835.601.183.31%
01 Nov 2024 35.6236.8736.9535.45-0.92-2.52%
31 Oct 2024 36.5438.5238.7036.50-2.03-5.26%
30 Oct 2024 38.5737.2838.8337.101.263.38%
29 Oct 2024 37.3137.3337.6136.980.000.00%
28 Oct 2024 37.3136.9037.4936.61-0.17-0.45%
25 Oct 2024 37.4837.1437.7736.640.521.41%
24 Oct 2024 36.9636.4237.1936.040.772.13%
23 Oct 2024 36.1936.0536.3035.700.220.61%
22 Oct 2024 35.9736.5736.5735.96-0.39-1.07%
21 Oct 2024 36.3636.7036.7836.10-0.13-0.36%
18 Oct 2024 36.4937.0637.0836.01-0.57-1.54%
17 Oct 2024 37.0636.9637.0836.510.381.04%
16 Oct 2024 36.6836.4936.8636.390.401.10%
15 Oct 2024 36.2836.1037.0035.99-0.32-0.87%
14 Oct 2024 36.6037.1337.2036.49-0.81-2.17%
11 Oct 2024 37.4136.3637.5636.360.792.16%
10 Oct 2024 36.6236.5136.7336.190.070.19%
09 Oct 2024 36.5536.7537.0736.43-0.52-1.40%
08 Oct 2024 37.0736.9837.2436.30-0.23-0.62%
07 Oct 2024 37.3036.8837.3636.550.360.97%
04 Oct 2024 36.9437.9438.1636.94-0.73-1.94%
03 Oct 2024 37.6737.1237.7836.640.902.45%
02 Oct 2024 36.7736.9937.0536.370.521.43%
01 Oct 2024 36.2536.2536.7335.89-0.39-1.06%
30 Sep 2024 36.6436.4337.1436.290.110.30%
27 Sep 2024 36.5336.1537.1135.961.022.87%
26 Sep 2024 35.5135.0035.6935.000.351.00%
25 Sep 2024 35.1635.6635.8234.89-0.48-1.35%
24 Sep 2024 35.6436.0836.3835.63-0.32-0.89%
23 Sep 2024 35.9635.0036.3634.961.133.24%
20 Sep 2024 34.8334.5735.1534.010.100.29%
19 Sep 2024 34.7334.2534.9833.821.203.58%
18 Sep 2024 33.5333.3333.7632.890.260.78%
17 Sep 2024 33.2733.6933.9133.21-0.28-0.83%
16 Sep 2024 33.5533.2533.8033.090.361.08%
13 Sep 2024 33.1933.6033.9032.830.331.00%
12 Sep 2024 32.8632.6933.0831.67-0.02-0.06%
11 Sep 2024 32.8832.2033.1531.890.762.37%
10 Sep 2024 32.1232.1632.3831.460.210.66%
09 Sep 2024 31.9132.2532.6531.88-0.45-1.39%
06 Sep 2024 32.3632.8133.2032.15-0.46-1.40%
05 Sep 2024 32.8233.0133.1032.210.160.49%
04 Sep 2024 32.6632.9933.7532.53-0.26-0.79%
03 Sep 2024 32.9233.0433.2132.18-0.59-1.76%
30 Aug 2024 33.5133.3133.6733.150.000.00%
29 Aug 2024 33.5132.7133.6632.590.912.79%
28 Aug 2024 32.6032.6132.6432.05-0.15-0.46%
27 Aug 2024 32.7533.0033.1332.53-0.44-1.33%
26 Aug 2024 33.1933.8834.1533.13-0.45-1.34%
23 Aug 2024 33.6433.0033.6632.850.742.25%
22 Aug 2024 32.9033.0833.4832.71-0.20-0.60%
21 Aug 2024 33.1033.4933.5932.62-0.14-0.42%
20 Aug 2024 33.2433.5033.6232.72-0.48-1.42%
19 Aug 2024 33.7232.4433.9032.301.574.88%
16 Aug 2024 32.1531.4432.3831.420.371.16%
15 Aug 2024 31.7830.9531.8630.880.300.95%
14 Aug 2024 31.4831.5531.7631.010.331.06%
13 Aug 2024 31.1532.0832.1030.98-1.11-3.44%
12 Aug 2024 32.2631.4632.3331.361.163.73%
09 Aug 2024 31.1030.9331.4230.590.140.45%
08 Aug 2024 30.9630.2831.1830.250.742.45%
07 Aug 2024 30.2231.2231.6730.17-0.59-1.91%
06 Aug 2024 30.8130.4931.2030.210.601.99%
05 Aug 2024 30.2130.8530.8930.02-1.36-4.31%
02 Aug 2024 31.5733.2233.2331.41-2.02-6.01%
01 Aug 2024 33.5934.4334.5233.46-0.92-2.67%
31 Jul 2024 34.5135.0035.3534.34-0.30-0.86%
30 Jul 2024 34.8133.9034.8633.750.742.17%
29 Jul 2024 34.0734.4934.6033.81-0.24-0.70%
26 Jul 2024 34.3134.2934.6033.67-0.07-0.20%
25 Jul 2024 34.3834.8835.4734.15-0.72-2.05%
24 Jul 2024 35.1035.6036.2835.040.050.14%
23 Jul 2024 35.0535.8535.8735.01-0.62-1.74%
22 Jul 2024 35.6736.2936.6735.52-0.21-0.59%
19 Jul 2024 35.8835.0435.9234.950.531.50%
18 Jul 2024 35.3536.0836.2435.26-0.25-0.70%
17 Jul 2024 35.6035.8736.7835.35-0.28-0.78%
16 Jul 2024 35.8837.0337.0335.77-0.95-2.58%
15 Jul 2024 36.8337.2537.3936.52-0.38-1.02%
12 Jul 2024 37.2137.5537.5736.910.020.05%
11 Jul 2024 37.1936.8337.2636.650.551.50%
10 Jul 2024 36.6436.5536.7136.030.100.27%
09 Jul 2024 36.5436.1136.6635.670.160.44%
08 Jul 2024 36.3836.7036.9136.270.060.17%
05 Jul 2024 36.3236.7837.0336.03-0.72-1.94%
03 Jul 2024 37.0436.9137.6436.850.080.22%
02 Jul 2024 36.9636.9737.4336.590.270.74%
01 Jul 2024 36.6936.9037.0936.24-0.29-0.78%
28 Jun 2024 36.9837.5037.6236.80-0.30-0.80%
27 Jun 2024 37.2838.1538.4236.87-0.48-1.27%
26 Jun 2024 37.7638.6338.6737.28-0.79-2.05%
25 Jun 2024 38.5538.1638.6038.030.030.08%
24 Jun 2024 38.5237.2538.5637.241.554.19%
21 Jun 2024 36.9737.7637.8436.91-0.79-2.09%
20 Jun 2024 37.7638.1138.6437.73-0.44-1.15%
18 Jun 2024 38.2038.7138.8838.14-0.37-0.96%
17 Jun 2024 38.5739.1539.4838.01-0.77-1.96%
14 Jun 2024 39.3440.2240.2839.30-0.96-2.38%
13 Jun 2024 40.3040.4940.8339.88-0.47-1.15%
12 Jun 2024 40.7741.6641.7840.53-0.40-0.97%
11 Jun 2024 41.1741.0041.4240.600.040.10%
10 Jun 2024 41.1340.8441.5840.610.591.46%
07 Jun 2024 40.5440.3040.8240.04-0.12-0.30%
06 Jun 2024 40.6640.8741.1240.26-0.28-0.68%
05 Jun 2024 40.9440.6441.2140.440.320.79%
04 Jun 2024 40.6240.7140.8440.11-0.36-0.88%
03 Jun 2024 40.9841.9042.0840.52-0.11-0.27%
31 May 2024 41.0941.3241.7040.97-0.11-0.27%
30 May 2024 41.2040.6941.5640.660.511.25%
29 May 2024 40.6940.9741.0740.47-0.55-1.33%
28 May 2024 41.2440.5241.7040.341.092.71%
24 May 2024 40.1540.0540.8439.950.240.60%
23 May 2024 39.9141.5342.1239.73-1.30-3.15%
22 May 2024 41.2140.8441.3340.210.020.05%
21 May 2024 41.1941.6242.0841.18-0.73-1.74%
20 May 2024 41.9241.4342.4541.390.751.82%
17 May 2024 41.1740.9741.4940.580.661.63%
16 May 2024 40.5140.9842.1340.49-0.42-1.03%
15 May 2024 40.9340.9240.9640.160.220.54%
14 May 2024 40.7140.0040.7439.810.922.31%
13 May 2024 39.7939.1739.8238.780.862.21%
10 May 2024 38.9340.1340.2238.74-1.09-2.72%
09 May 2024 40.0240.1840.3339.760.110.28%
08 May 2024 39.9140.1540.4139.78-0.60-1.48%
07 May 2024 40.5140.8241.3740.49-0.53-1.29%
06 May 2024 41.0440.8341.4740.560.771.91%
03 May 2024 40.2739.9340.4139.660.792.00%
02 May 2024 39.4839.0439.6738.810.822.12%
01 May 2024 38.6639.8039.8138.30-1.43-3.57%
30 Apr 2024 40.0941.4041.4740.06-0.96-2.34%
29 Apr 2024 41.0540.5241.2540.520.441.08%
26 Apr 2024 40.6140.2040.7339.550.200.49%
25 Apr 2024 40.4139.4041.0439.210.982.49%
24 Apr 2024 39.4338.5839.8537.881.453.82%
23 Apr 2024 37.9837.8038.5337.550.010.03%
22 Apr 2024 37.9736.4938.1536.451.323.60%
19 Apr 2024 36.6536.0036.7035.910.431.19%
18 Apr 2024 36.2236.2036.7836.120.180.50%
17 Apr 2024 36.0435.9536.7735.91-0.16-0.44%
16 Apr 2024 36.2036.2836.5235.24-0.32-0.88%
15 Apr 2024 36.5237.3037.6436.43-0.73-1.96%
12 Apr 2024 37.2537.7338.4137.13-0.24-0.64%
11 Apr 2024 37.4937.9537.9836.94-0.22-0.58%
10 Apr 2024 37.7137.9738.2437.55-0.24-0.63%
09 Apr 2024 37.9536.9437.9536.941.113.01%
08 Apr 2024 36.8436.6437.0336.450.360.99%
05 Apr 2024 36.4836.5436.7236.09-0.28-0.76%
04 Apr 2024 36.7637.7637.8436.66-0.43-1.16%
03 Apr 2024 37.1936.9837.2636.680.320.87%
02 Apr 2024 36.8737.0037.0836.53-0.24-0.65%
01 Apr 2024 37.1137.3337.5036.600.040.11%
28 Mar 2024 37.0736.3037.4036.121.002.77%
27 Mar 2024 36.0734.6936.0734.621.123.20%
26 Mar 2024 34.9535.0435.2934.750.130.37%
25 Mar 2024 34.8234.4834.9834.430.461.34%
22 Mar 2024 34.3634.3034.4034.140.000.00%
21 Mar 2024 34.3633.9534.4133.780.541.60%
20 Mar 2024 33.8233.2334.0033.170.260.77%
19 Mar 2024 33.5633.2833.8133.200.160.48%
18 Mar 2024 33.4033.6833.8733.31-0.03-0.09%
15 Mar 2024 33.4333.8934.0632.99-0.35-1.04%
14 Mar 2024 33.7834.3034.3033.21-0.23-0.68%
13 Mar 2024 34.0134.3834.5333.99-0.51-1.48%
12 Mar 2024 34.5234.7834.8933.82-0.09-0.26%
11 Mar 2024 34.6134.9035.4733.63-2.91-7.76%
08 Mar 2024 37.5237.4037.7337.100.260.70%
07 Mar 2024 37.2637.7137.8437.17-0.33-0.88%
06 Mar 2024 37.5938.2238.2337.27-0.40-1.05%
05 Mar 2024 37.9937.4838.3137.320.451.20%
04 Mar 2024 37.5437.8538.1937.400.531.43%
01 Mar 2024 37.0137.1737.4136.82-0.14-0.38%
29 Feb 2024 37.1536.6837.3136.600.571.56%
28 Feb 2024 36.5836.6736.9936.390.060.16%
27 Feb 2024 36.5237.1537.2836.39-0.22-0.60%
26 Feb 2024 36.7437.4337.7036.47-0.27-0.73%
23 Feb 2024 37.0136.7637.3236.33-0.31-0.83%
22 Feb 2024 37.3236.4837.5636.130.020.05%
21 Feb 2024 37.3035.3238.2435.303.5710.58%
20 Feb 2024 33.7334.6034.6033.55-0.97-2.80%
16 Feb 2024 34.7034.5035.0634.040.210.61%
15 Feb 2024 34.4933.4434.7433.191.534.64%
14 Feb 2024 32.9632.7333.6032.07-1.14-3.34%
13 Feb 2024 34.1034.4234.6633.72-0.83-2.38%
12 Feb 2024 34.9334.6635.3634.390.601.75%
09 Feb 2024 34.3334.5034.8234.21-0.42-1.21%
08 Feb 2024 34.7534.0034.8533.870.521.52%
07 Feb 2024 34.2334.3734.5133.840.000.00%
06 Feb 2024 34.2334.1234.6233.910.050.15%
05 Feb 2024 34.1834.7834.8834.14-0.86-2.45%
02 Feb 2024 35.0435.0135.3934.58-0.02-0.06%
01 Feb 2024 35.0635.5835.7634.87-0.34-0.96%
31 Jan 2024 35.4036.2236.2535.37-0.75-2.07%
30 Jan 2024 36.1535.4436.5035.370.330.92%
29 Jan 2024 35.8235.7735.8535.16-0.06-0.17%
26 Jan 2024 35.8835.9736.0535.20-0.18-0.50%
25 Jan 2024 36.0635.9936.0735.270.401.12%
24 Jan 2024 35.6635.5636.2435.470.401.13%
23 Jan 2024 35.2635.4435.6835.01-0.12-0.34%
22 Jan 2024 35.3834.8935.6734.770.050.14%
19 Jan 2024 35.3335.0535.3534.640.120.34%
18 Jan 2024 35.2135.9036.0234.84-0.75-2.09%
17 Jan 2024 35.9635.7436.3435.71-0.34-0.94%
16 Jan 2024 36.3036.9137.3736.25-1.52-4.02%
12 Jan 2024 37.8237.9638.3937.400.772.08%
11 Jan 2024 37.0537.5438.1137.02-0.66-1.75%
10 Jan 2024 37.7137.7137.8837.23-0.36-0.95%
09 Jan 2024 38.0738.5338.5937.65-0.14-0.37%
08 Jan 2024 38.2138.0238.2837.12-0.50-1.29%
05 Jan 2024 38.7138.1038.7137.550.511.34%
04 Jan 2024 38.2039.4039.4038.17-0.53-1.37%
03 Jan 2024 38.7338.7738.9938.18-0.19-0.49%
02 Jan 2024 38.9239.1139.3238.580.260.67%
29 Dec 2023 38.6638.9539.3038.66-0.36-0.92%
28 Dec 2023 39.0239.2039.8838.99-0.16-0.41%
27 Dec 2023 39.1839.5339.6638.94-0.03-0.08%
26 Dec 2023 39.2139.0039.5639.000.220.56%
22 Dec 2023 38.9939.0839.3338.80-0.03-0.08%
21 Dec 2023 39.0238.5239.0538.201.022.68%
20 Dec 2023 38.0038.8539.1037.88-0.84-2.16%
19 Dec 2023 38.8438.5738.8837.68-0.07-0.18%
18 Dec 2023 38.9139.2339.5638.710.471.22%
15 Dec 2023 38.4438.8438.8637.99-0.38-0.98%
14 Dec 2023 38.8237.6338.8337.381.564.19%
13 Dec 2023 37.2636.1537.2935.961.253.47%
12 Dec 2023 36.0136.3236.6535.85-0.88-2.39%
11 Dec 2023 36.8936.2637.2336.12-0.24-0.65%
08 Dec 2023 37.1337.2537.3436.520.140.38%
07 Dec 2023 36.9936.9637.1936.090.120.33%
06 Dec 2023 36.8738.2038.6736.83-1.49-3.88%
05 Dec 2023 38.3639.2839.5438.33-0.61-1.57%
04 Dec 2023 38.9739.6539.9138.81-1.27-3.16%
01 Dec 2023 40.2439.8140.5139.650.280.70%
30 Nov 2023 39.9640.2540.7939.250.210.53%
29 Nov 2023 39.7540.1040.1139.31-0.10-0.25%
28 Nov 2023 39.8540.3640.4839.74-0.38-0.94%
27 Nov 2023 40.2340.5140.5139.70-0.62-1.52%
24 Nov 2023 40.8539.9541.1039.950.531.31%
22 Nov 2023 40.3239.3840.5639.180.300.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 16.52
52-Week Low Change % 0.55%
52-Week High Change -0.32
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 37.67
50 Day Average Change 8.87
50 Day Average Change % 0.24%
200 Day Average 36.76
200 Day Average Change 9.78
200 Day Average Change % 0.27%

Share Statistics

EQT Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 51488000.032175000.032645000.016943000.0 
Amortization Of Intangibles 51488000.032175000.032645000.016943000.0 
Asset Impairment Charge1710122000.0442111000.0    
Beginning Cash Position 4596000.018210000.0113963000.01458644000.064750000.0
Capital Expenditure -1042231000.0-1055128000.0-1400443000.0-2019037000.0-2195251000.0
Capital Expenditure Reported -1042231000.0-1055128000.0-1400443000.0-2019037000.0-2195251000.0
Cash Dividends Paid -7664000.00.0-203629000.0-228339000.0-298375000.0
Cash Flow From Continuing Financing Activities 31713000.0506047000.0-699126000.0-242862000.031025000.0
Cash Flow From Continuing Investing Activities -1555800000.0-2072742000.0-1421753000.0-4313655000.0-2701878000.0
Cash Flow From Continuing Operating Activities 1537701000.01662448000.03465560000.03178850000.02695083000.0
Change In Account Payable -29193000.0456988000.0181459000.0-406113000.0-12486000.0
Change In Other Current Assets -68628000.0-75100000.048576000.093787000.0-8309000.0
Change In Other Working Capital 273295000.0-48604000.038172000.0-171721000.0-12865000.0
Change In Payable -29193000.0456988000.0181459000.0-406113000.0-12486000.0
Change In Payables And Accrued Expense -29193000.0456988000.0181459000.0-406113000.0-12486000.0
Change In Receivables -36296000.0-699992000.0-168978000.0867679000.076288000.0
Change In Working Capital 139178000.0-366708000.099229000.0383632000.042628000.0
Changes In Account Receivables -36296000.0-699992000.0-168978000.0867679000.076288000.0
Changes In Cash 13614000.095753000.01344681000.0-1377667000.024230000.0
Common Stock Dividend Paid -7664000.00.0-203629000.0-228339000.0-298375000.0
Common Stock Issuance0.0340923000.00.00.0  
Common Stock Payments0.00.0-12922000.0-409485000.0-201029000.00.0
Deferred Income Tax -152275000.0-427470000.0534612000.0384666000.033240000.0
Deferred Tax -152275000.0-427470000.0534612000.0384666000.033240000.0
Depreciation 1393465000.01676702000.01665962000.01732142000.0 
Depreciation Amortization Depletion 1444953000.01708877000.01698607000.01749085000.02060861000.0
Depreciation And Amortization 1444953000.01708877000.01698607000.01749085000.0 
Dividend Received CFO 0.014911000.050220000.018693000.011807000.0
End Cash Position 18210000.0113963000.01458644000.080977000.088980000.0
Financing Cash Flow 31713000.0506047000.0-699126000.0-242862000.031025000.0
Free Cash Flow 495470000.0607320000.02065117000.01159813000.0499832000.0
Gain Loss On Investment Securities -85746000.03703201000.04647863000.0-1846537000.0-945417000.0
Gain Loss On Sale Of Business0.0-187223000.00.00.0  
Gain Loss On Sale Of PPE 442111000.0290711000.0382355000.0126866000.0-164140000.0
Income Tax Paid Supplemental Data 448906000.019155000.020773000.013350000.04759000.0
Interest Paid Supplemental Data198562000.0195681000.0280511000.0236797000.0213141000.0263986000.0
Investing Cash Flow -1555800000.0-2072742000.0-1421753000.0-4313655000.0-2701878000.0
Issuance Of Capital Stock0.0340923000.00.00.0  
Issuance Of Debt 5718250000.09086000000.011242000000.02257000000.05022000000.0
Long Term Debt Issuance 2600000000.01000000000.01000000000.01250000000.04015000000.0
Long Term Debt Payments -2843394000.0-154336000.0-917039000.0-1015836000.0-3660196000.0
Net Business Purchase And Sale -691942000.0-1030239000.0-205347000.0-2271881000.0-930726000.0
Net Common Stock Issuance 340923000.0-12922000.0-409485000.0-201029000.00.0
Net Income From Continuing Operations -958809000.0-1141501000.01780942000.01734544000.0316317000.0
Net Investment Purchase And Sale 52323000.024369000.0189249000.00.0 
Net Issuance Payments Of Debt -237394000.0545664000.082961000.0234164000.0354804000.0
Net Long Term Debt Issuance -243394000.0845664000.082961000.0234164000.0354804000.0
Net Other Financing Charges -64152000.0-26695000.0-168973000.0-47658000.0-25404000.0
Net Other Investing Changes 126050000.0-11744000.0-5212000.0-22737000.0424099000.0
Net Short Term Debt Issuance 6000000.0-300000000.00.00.0 
Operating Cash Flow 1537701000.01662448000.03465560000.03178850000.02695083000.0
Operating Gains Losses 194577000.04003668000.05170247000.0-1719591000.0-1103771000.0
Other Non Cash Items 850525000.0-2157498000.0-5913498000.0577987000.01180768000.0
Proceeds From Stock Option Exercised0.0     
Purchase Of Business -691942000.0-1030239000.0-205347000.0-2271881000.0-930726000.0
Repayment Of Debt -5955644000.0-8540336000.0-11159039000.0-2022836000.0-4667196000.0
Repurchase Of Capital Stock0.00.0-12922000.0-409485000.0-201029000.00.0
Sale Of Business0.052323000.0    
Sale Of Investment 52323000.024369000.0189249000.00.0 
Short Term Debt Issuance 3118250000.08086000000.010242000000.01007000000.0 
Short Term Debt Payments -3112250000.0-8386000000.0-10242000000.0-1007000000.0 
Stock Based Compensation 19552000.028169000.045201000.049834000.0153233000.0
Unrealized Gain Loss On Investment Securities336993000.0     
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.