Currency
0%
CAGR (3 year)
0%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 0%
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-312026-06-30
Amortization Cash Flow71000.0-154000.00.00.0    
Amortization Of Intangibles71000.0-154000.00.00.0    
Asset Impairment Charge  4780000.03647000.05155000.05834000.07735000.07297000.0
Beginning Cash Position  360236000.0137172000.0139995000.0138421000.0160166000.0131954000.0
Capital Expenditure  -232241000.0-333540000.0-318689000.0-309620000.0-359059000.0-373974000.0
Capital Expenditure Reported  -228191000.0-331689000.0-315923000.0-306756000.0-354476000.0-368457000.0
Cash Dividends Paid  -934101000.0-993238000.0-1021436000.0-1033153000.0-1047669000.0-1053354000.0
Cash Flow From Continuing Financing Activities  -1785612000.0-1120471000.0-376952000.0145946000.0-1328713000.0-1707315000.0
Cash Flow From Continuing Investing Activities  107792000.0-409504000.0-1176484000.0-1693122000.0-321362000.0152650000.0
Cash Flow From Continuing Operating Activities  1454756000.01532798000.01573607000.01540709000.01648763000.01566091000.0
Change In Account Payable  -266000.08911000.03249000.0-4630000.015368000.010871000.0
Change In Accrued Expense  -3200000.0-594000.08460000.010109000.0-316000.0-2244000.0
Change In Interest Payable  -3200000.0-594000.08460000.010109000.0-316000.0-2244000.0
Change In Other Current Assets  10893000.0-10203000.0-11813000.0-60816000.0-8745000.0-6906000.0
Change In Other Current Liabilities  -14918000.03807000.032805000.0-1385000.033929000.04320000.0
Change In Payable  -266000.08911000.03249000.0-4630000.015368000.010871000.0
Change In Payables And Accrued Expense  -3466000.08317000.011709000.05479000.015052000.08627000.0
Change In Prepaid Assets  2799000.0238000.06433000.011234000.06064000.01514000.0
Change In Working Capital  -4692000.02159000.039134000.0-45488000.046300000.07555000.0
Changes In Cash  -223064000.02823000.020171000.0-6467000.0-1312000.011426000.0
Common Stock Dividend Paid  -931783000.0-990148000.0-1019050000.0-1031376000.0-1046247000.0-1051932000.0
Common Stock Issuance 0.0139623000.00.00.0   
Common Stock Payments  0.0-49105000.0-38474000.00.0-280720000.0-500105000.0
Depreciation  894325000.0901504000.0966739000.01014206000.01023235000.01019476000.0
Depreciation Amortization Depletion  894325000.0901504000.0966739000.01014206000.01023235000.01019476000.0
Depreciation And Amortization  894325000.0901504000.0966739000.01014206000.01023235000.01019476000.0
Dividend Received CFO  398000.0559000.0555000.0517000.04540000.08629000.0
Dividends Received CFI  300000.042000.01409000.01724000.013880000.015593000.0
Earnings Losses From Equity Investments  5031000.05378000.08974000.017009000.018915000.011868000.0
End Cash Position  137172000.0139995000.0160166000.0131954000.0158854000.0143380000.0
Financing Cash Flow  -1785612000.0-1120471000.0-376952000.0145946000.0-1328713000.0-1707315000.0
Free Cash Flow  1222515000.01199258000.01254918000.01231089000.01289704000.01192117000.0
Gain Loss On Investment Securities  -293266000.0-280318000.0-542317000.0-550075000.0-624758000.0-406171000.0
Income Tax Paid Supplemental Data585000.01179000.0748000.01091000.01339000.01382000.0  
Interest Paid Supplemental Data 252838000.0267612000.0248990000.0241034000.0253812000.0  
Interest Received CFI -15932000.0      
Investing Cash Flow  107792000.0-409504000.0-1176484000.0-1693122000.0-321362000.0152650000.0
Issuance Of Capital Stock 0.0139623000.00.00.0   
Issuance Of Debt  6084137000.06696964000.034106257000.049876047000.048403919000.056019199000.0
Long Term Debt Issuance  48054000.0572896000.0597954000.01096534000.0498580000.00.0
Long Term Debt Payments  -792316000.0-938614000.0-8980000.0-496953000.0-497686000.0-9752000.0
Net Business Purchase And Sale  -159701000.0-47872000.0-109721000.0-165773000.0-254075000.0-144363000.0
Net Common Stock Issuance  139623000.0-49105000.0-38474000.00.0-280720000.0-500105000.0
Net Income From Continuing Operations  806995000.0868488000.01070975000.01045971000.01151949000.0899207000.0
Net Investment Properties Purchase And Sale  497911000.0-28676000.0-764524000.0-1227396000.0333857000.0697137000.0
Net Investment Purchase And Sale  1523000.0542000.015041000.07943000.0790000.015012000.0
Net Issuance Payments Of Debt  -929337000.0-86542000.0723522000.01210844000.043863000.0-124053000.0
Net Long Term Debt Issuance  -744262000.0-365718000.0588974000.0599581000.0894000.0-9752000.0
Net Other Financing Charges  -91044000.0-18735000.0-45517000.0-56108000.0-52406000.0-39702000.0
Net Other Investing Changes      -56755000.0 
Net PPEPurchase And Sale  -4050000.0-1851000.0-2766000.0-2864000.0-4583000.0-5517000.0
Net Preferred Stock Issuance  0.00.0-21569000.00.00.0 
Net Short Term Debt Issuance  -185075000.0279176000.0134548000.0611263000.042969000.0-114301000.0
Operating Cash Flow  1454756000.01532798000.01573607000.01540709000.01648763000.01566091000.0
Operating Gains Losses  -288235000.0-274940000.0-533343000.0-533066000.0-605843000.0-394303000.0
Other Non Cash Items  13733000.013032000.012985000.013497000.014036000.014050000.0
Preferred Stock Dividend Paid  -2318000.0-3090000.0-2386000.0-1777000.0-1422000.0-1422000.0
Preferred Stock Payments  0.00.0-21569000.00.00.0 
Proceeds From Stock Option Exercised  29247000.027149000.026522000.024363000.08219000.09899000.0
Purchase Of Business  -159701000.0-49980000.0-109721000.0-165773000.0-254075000.0-144363000.0
Purchase Of Investment  -2061000.0-2500000.00.0 -250000.0 
Purchase Of Investment Properties  -222391000.0-402694000.0-1724922000.0-2200730000.0-773402000.0-220262000.0
Purchase Of PPE  -4050000.0-1851000.0-2766000.0-2864000.0-4583000.0-5517000.0
Repayment Of Debt  -7013474000.0-6783506000.0-33382735000.0-48665203000.0-48360056000.0-56143252000.0
Repurchase Of Capital Stock  0.0-49105000.0-60043000.00.0-280720000.0-500105000.0
Sale Of Business 0.00.02108000.00.0   
Sale Of Investment  3584000.03042000.015041000.07943000.01040000.015262000.0
Sale Of Investment Properties  720302000.0374018000.0960398000.0973334000.01107259000.0917399000.0
Short Term Debt Issuance  6036083000.06124068000.033508303000.048779513000.047905339000.056019199000.0
Short Term Debt Payments  -6221158000.0-5844892000.0-33373755000.0-48168250000.0-47862370000.0-56133500000.0
Stock Based Compensation  29513000.031815000.031287000.031501000.032210000.029820000.0
Unrealized Gain Loss On Investment Securities  -2061000.0-13466000.0-19880000.07737000.0-25399000.0-25640000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.