Equity Residential

Equity Residential Historical Data

- Last 30 Years Annual Avg 7.92%

- CAGR 5.13%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993									8.21% 15.56	11.25% 17.31	-6.12% 16.25	-1.91% 15.94		15.56
1994	-8.66% 14.56	12.91% 16.44	-8.39% 15.06	8.76% 16.38	3.05% 16.88	-11.85% 14.88	10.08% 16.38	0.73% 16.5	-3.76% 15.88	-5.92% 14.94	-9.24% 13.56	10.62% 15	-5.90%	16.36
1995	-11.27% 13.31	1.88% 13.56	-4.13% 13	2.92% 13.38	6.95% 14.31	-2.59% 13.94	5.81% 14.75	0.00% 14.75	2.10% 15.06	-6.64% 14.06	10.24% 15.5	-1.23% 15.31	2.07%	17.20
1996	0.46% 15.38	3.25% 15.88	-1.64% 15.62	3.20% 16.12	-3.85% 15.5	6.06% 16.44	2.68% 16.88	4.80% 17.69	0.68% 17.81	3.20% 18.38	9.14% 20.06	2.79% 20.62	34.68%	18.08
1997	4.27% 21.5	5.21% 22.62	-1.77% 22.22	-1.53% 21.88	7.95% 23.62	0.55% 23.75	6.19% 25.22	-3.49% 24.34	12.08% 27.28	-7.44% 25.25	-0.99% 25	1.12% 25.28	22.60%	19.01
1998	1.11% 25.56	-6.10% 24	4.67% 25.12	-2.23% 24.56	-0.37% 24.47	-3.19% 23.69	-11.36% 21	-4.90% 19.97	5.61% 21.09	-0.43% 21	1.05% 21.22	-5.00% 20.16	-20.25%	19.99
1999	1.24% 20.41	0.44% 20.5	0.59% 20.62	12.12% 23.12	3.68% 23.97	-6.01% 22.53	-8.30% 20.66	6.49% 22	-3.68% 21.19	-1.32% 20.91	-3.92% 20.09	6.22% 21.34	5.85%	21.02
2000	-2.76% 20.75	-3.76% 19.97	0.60% 20.09	13.24% 22.75	-1.93% 22.31	3.05% 22.99	8.48% 24.94	-3.77% 24	0.00% 24	-1.96% 23.53	8.37% 25.5	8.47% 27.66	29.62%	22.10
2001	-5.31% 26.19	-0.53% 26.05	-0.15% 26.01	0.92% 26.25	2.21% 26.83	5.37% 28.27	0.28% 28.35	3.88% 29.45	-0.85% 29.2	-11.13% 25.95	11.56% 28.95	-0.83% 28.71	3.80%	23.23
2002	-6.72% 26.78	0.63% 26.95	6.64% 28.74	-1.88% 28.2	2.62% 28.94	-0.66% 28.75	-6.96% 26.75	4.37% 27.92	-14.26% 23.94	-0.92% 23.72	10.12% 26.12	-5.90% 24.58	-14.39%	24.42
2003	-0.57% 24.44	-0.65% 24.28	-0.86% 24.07	7.64% 25.91	2.20% 26.48	-2.00% 25.95	7.51% 27.9	4.23% 29.08	0.69% 29.28	-0.10% 29.25	0.38% 29.36	0.51% 29.51	20.06%	25.67
2004	-1.39% 29.1	2.23% 29.75	0.34% 29.85	-8.01% 27.46	7.21% 29.44	0.99% 29.73	-0.61% 29.55	9.61% 32.39	-4.29% 31	7.58% 33.35	1.08% 33.71	7.33% 36.18	22.60%	26.99
2005	-12.82% 31.54	4.03% 32.81	-1.83% 32.21	6.64% 34.35	4.51% 35.9	2.56% 36.82	9.72% 40.4	-6.51% 37.77	0.21% 37.85	3.70% 39.25	3.85% 40.76	-4.02% 39.12	8.13%	28.37
2006	8.41% 42.41	6.77% 45.28	3.33% 46.79	-4.10% 44.87	-1.72% 44.1	1.43% 44.73	3.98% 46.51	7.22% 49.87	1.42% 50.58	7.97% 54.61	-2.47% 53.26	-4.71% 50.75	29.73%	29.83
2007	10.90% 56.28	-9.75% 50.79	-5.04% 48.23	-3.73% 46.43	9.13% 50.67	-9.95% 45.63	-12.75% 39.81	1.08% 40.24	5.27% 42.36	-1.37% 41.78	-10.94% 37.21	-1.99% 36.47	-28.14%	31.36
2008	2.47% 37.37	2.17% 38.18	8.67% 41.49	0.07% 41.52	1.85% 42.29	-9.51% 38.27	12.80% 43.17	-2.25% 42.2	5.24% 44.41	-21.35% 34.93	-12.88% 30.43	-2.00% 29.82	-18.23%	32.97
2009	-19.75% 23.93	-26.45% 17.6	4.26% 18.35	24.74% 22.89	6.33% 24.34	-8.67% 22.23	7.96% 24	13.79% 27.31	12.41% 30.7	-5.93% 28.88	11.53% 32.21	4.87% 33.78	13.28%	34.66
2010	-5.12% 32.05	12.57% 36.08	8.51% 39.15	15.63% 45.27	-0.31% 45.13	-7.73% 41.64	10.11% 45.85	-0.04% 45.83	3.80% 47.57	2.23% 48.63	2.78% 49.98	3.94% 51.95	53.79%	36.44
2011	4.31% 54.19	1.70% 55.11	2.36% 56.41	5.90% 59.74	3.50% 61.83	-2.96% 60	3.03% 61.82	-1.04% 61.18	-15.22% 51.87	13.13% 58.68	-5.95% 55.19	3.33% 57.03	9.78%	38.31
2012	4.42% 59.55	-4.47% 56.89	10.07% 62.62	-1.88% 61.44	-0.55% 61.1	2.06% 62.36	1.52% 63.31	-4.60% 60.4	-4.75% 57.53	-0.21% 57.41	-3.31% 55.51	2.09% 56.67	-0.63%	40.28
2013	-2.26% 55.39	-0.63% 55.04	0.04% 55.06	5.45% 58.06	-2.60% 56.55	2.67% 58.06	-3.55% 56	-7.34% 51.89	3.24% 53.57	-2.26% 52.36	-1.57% 51.54	0.64% 51.87	-8.47%	42.35
2014	6.77% 55.38	5.58% 58.47	-0.82% 57.99	2.50% 59.44	3.97% 61.8	1.94% 63	2.62% 64.65	2.82% 66.47	-7.36% 61.58	12.96% 69.56	1.84% 70.84	1.41% 71.84	38.50%	44.52
2015	8.03% 77.61	-0.75% 77.03	1.08% 77.86	-5.14% 73.86	0.62% 74.32	-5.58% 70.17	6.61% 74.81	-4.76% 71.25	5.43% 75.12	2.93% 77.32	3.23% 79.82	2.22% 81.59	13.57%	46.80
2016	-5.52% 77.09	-3.37% 74.49	0.72% 75.03	-9.28% 68.07	1.67% 69.21	-0.48% 68.88	-1.29% 67.99	-4.59% 64.87	-0.83% 64.33	-4.01% 61.75	-2.82% 60.01	7.25% 64.36	-21.12%	49.20
2017	-5.58% 60.77	3.78% 63.07	-1.35% 62.22	3.79% 64.58	0.79% 65.09	1.14% 65.83	3.39% 68.06	-1.34% 67.15	-1.82% 65.93	2.02% 67.26	-0.65% 66.82	-4.56% 63.77	-0.92%	51.72
2018	-3.39% 61.61	-8.73% 56.23	9.59% 61.62	0.15% 61.71	3.69% 63.99	-0.47% 63.69	2.73% 65.43	3.55% 67.75	-2.20% 66.26	-1.96% 64.96	9.68% 71.25	-7.35% 66.01	3.51%	54.37
2019	9.92% 72.56	1.56% 73.69	2.21% 75.32	1.46% 76.42	0.20% 76.57	-0.85% 75.92	3.91% 78.89	7.44% 84.76	1.77% 86.26	2.78% 88.66	-4.02% 85.1	-4.91% 80.92	22.59%	57.16
2020	2.67% 83.08	-9.61% 75.1	-17.83% 61.71	5.43% 65.06	-6.92% 60.56	-2.87% 58.82	-8.82% 53.63	5.26% 56.45	-9.07% 51.33	-8.47% 46.98	23.29% 57.92	2.35% 59.28	-26.74%	60.09
2021	3.98% 61.64	6.12% 65.41	9.51% 71.63	3.63% 74.23	4.34% 77.45	-0.58% 77	9.26% 84.13	-0.07% 84.07	-3.75% 80.92	6.77% 86.4	-1.26% 85.31	6.08% 90.5	52.67%	63.17
2022	-1.96% 88.73	-3.87% 85.3	5.42% 89.92	-9.36% 81.5	-5.73% 76.83	-6.00% 72.22	8.54% 78.39	-6.65% 73.18	-8.14% 67.22	-6.25% 63.02	2.92% 64.86	-9.03% 59	-34.81%	66.41
2023	7.88% 63.65	-1.78% 62.52	-4.03% 60	5.42% 63.25	-3.87% 60.8	8.50% 65.97	-0.05% 65.94	-1.68% 64.83	-9.44% 58.71	-5.76% 55.33	2.73% 56.84	7.60% 61.16	3.66%	69.82
2024	-1.59% 60.19	0.03% 60.21	4.82% 63.11	2.04% 64.4	0.98% 65.03	6.63% 69.34	0.42% 69.63	7.54% 74.88	-0.56% 74.46	-5.49% 70.37	5.04% 73.92		20.86%	73.40

Data Source: Yahoo

Performance

Today’s Low

73.38

Today’s High

74.22

52W Low

56.05

52W High

78.83

Today Open

74.12

Prev. Close

74.5

Volume

1360226

Equity Residential historical chart

52-Week Range

56.05 - 78.83

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_28209

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

73.38 - 74.22

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

EQR

Equity Residential Dividend History

Type	Amount	Ex Date
Cash Dividend	0.68	24 Sep 2024
Cash Dividend	0.66	24 Mar 2023
Cash Dividend	0.62	30 Dec 2022
Cash Dividend	0.62	23 Sep 2022
Cash Dividend	0.62	24 Jun 2022
Cash Dividend	0.62	25 Mar 2022
Cash Dividend	0.60	31 Dec 2021
Cash Dividend	0.60	24 Sep 2021
Cash Dividend	0.60	25 Jun 2021
Cash Dividend	0.60	26 Mar 2021
Cash Dividend	0.60	31 Dec 2020
Cash Dividend	0.60	24 Sep 2020
Cash Dividend	0.60	19 Jun 2020
Cash Dividend	0.60	20 Mar 2020
Cash Dividend	0.57	31 Dec 2019
Cash Dividend	0.57	27 Sep 2019
Cash Dividend	0.57	27 Jun 2019
Cash Dividend	0.57	22 Mar 2019
Cash Dividend	0.54	31 Dec 2018
Cash Dividend	0.54	21 Sep 2018
Cash Dividend	0.54	22 Jun 2018
Cash Dividend	0.54	23 Mar 2018
Cash Dividend	0.50	29 Dec 2017
Cash Dividend	0.50	22 Sep 2017
Cash Dividend	0.50	22 Jun 2017
Cash Dividend	0.50	23 Mar 2017
Cash Dividend	0.50	22 Dec 2016
Cash Dividend	3.50	22 Sep 2016
Cash Dividend	0.50	23 Jun 2016
Cash Dividend	0.50	22 Mar 2016
Cash Dividend	8.00	01 Mar 2016
Cash Dividend	0.55	23 Dec 2015
Cash Dividend	0.55	17 Sep 2015
Cash Dividend	0.55	24 Jun 2015
Cash Dividend	0.55	19 Mar 2015
Cash Dividend	0.50	23 Dec 2014
Cash Dividend	0.50	18 Sep 2014
Cash Dividend	0.50	19 Jun 2014
Cash Dividend	0.00	11 Jun 2014
Cash Dividend	0.00	05 Jun 2014
Cash Dividend	0.00	20 May 2014
Cash Dividend	0.00	16 May 2014
Cash Dividend	0.00	02 Apr 2014
Cash Dividend	0.50	20 Mar 2014
Cash Dividend	0.65	24 Dec 2013
Cash Dividend	0.40	19 Sep 2013
Cash Dividend	0.40	20 Jun 2013
Cash Dividend	0.40	20 Mar 2013
Cash Dividend	0.77	19 Dec 2012
Cash Dividend	0.34	19 Sep 2012
Cash Dividend	0.34	20 Jun 2012
Cash Dividend	0.34	21 Mar 2012
Cash Dividend	0.57	15 Dec 2011
Cash Dividend	0.34	16 Sep 2011
Cash Dividend	0.34	16 Jun 2011
Cash Dividend	0.34	17 Mar 2011
Cash Dividend	0.46	16 Dec 2010
Cash Dividend	0.34	16 Sep 2010
Cash Dividend	0.34	16 Jun 2010
Cash Dividend	0.34	11 Mar 2010
Cash Dividend	0.34	17 Dec 2009
Cash Dividend	0.34	17 Sep 2009
Cash Dividend	0.48	11 Jun 2009
Cash Dividend	0.48	12 Mar 2009
Cash Dividend	0.48	18 Dec 2008
Cash Dividend	0.48	11 Sep 2008
Cash Dividend	0.48	12 Jun 2008
Cash Dividend	0.48	13 Mar 2008
Cash Dividend	0.48	20 Dec 2007
Cash Dividend	0.46	13 Sep 2007
Cash Dividend	0.46	14 Jun 2007
Cash Dividend	0.46	15 Mar 2007
Cash Dividend	0.46	20 Dec 2006
Cash Dividend	0.44	14 Sep 2006
Cash Dividend	0.44	15 Jun 2006
Cash Dividend	0.44	16 Mar 2006
Cash Dividend	0.44	15 Dec 2005
Cash Dividend	0.43	15 Sep 2005
Cash Dividend	0.43	15 Jun 2005
Cash Dividend	0.43	16 Mar 2005
Cash Dividend	0.43	15 Dec 2004
Cash Dividend	0.43	15 Sep 2004
Cash Dividend	0.43	16 Jun 2004
Cash Dividend	0.43	17 Mar 2004
Cash Dividend	0.43	17 Dec 2003
Cash Dividend	0.43	17 Sep 2003
Cash Dividend	0.43	18 Jun 2003
Cash Dividend	0.43	18 Mar 2003
Cash Dividend	0.43	18 Dec 2002
Cash Dividend	0.43	18 Sep 2002
Cash Dividend	0.43	18 Jun 2002
Cash Dividend	0.43	18 Mar 2002
Cash Dividend	0.43	18 Dec 2001
Cash Dividend	0.43	18 Sep 2001
Cash Dividend	0.41	18 Jun 2001
Cash Dividend	0.41	16 Mar 2001
Cash Dividend	0.41	15 Dec 2000
Cash Dividend	0.41	18 Sep 2000
Cash Dividend	0.38	16 Jun 2000
Cash Dividend	0.38	16 Mar 2000
Cash Dividend	0.38	16 Dec 1999
Cash Dividend	0.38	16 Sep 1999
Cash Dividend	0.35	16 Jun 1999
Cash Dividend	0.35	17 Mar 1999
Cash Dividend	0.35	16 Dec 1998
Cash Dividend	0.34	14 Sep 1998
Cash Dividend	0.34	24 Jun 1998
Cash Dividend	0.34	25 Mar 1998
Cash Dividend	0.22	11 Dec 1997
Cash Dividend	0.31	24 Sep 1997
Cash Dividend	0.31	25 Jun 1997
Cash Dividend	0.31	25 Mar 1997
Cash Dividend	0.31	24 Dec 1996
Cash Dividend	0.29	25 Sep 1996
Cash Dividend	0.29	26 Jun 1996
Cash Dividend	0.29	27 Mar 1996
Cash Dividend	0.29	27 Dec 1995
Cash Dividend	0.26	27 Sep 1995
Cash Dividend	0.26	28 Jun 1995
Cash Dividend	0.26	27 Mar 1995
Cash Dividend	0.26	23 Dec 1994
Cash Dividend	0.25	26 Sep 1994
Cash Dividend	0.25	20 Jun 1994
Cash Dividend	0.25	18 May 1994
Cash Dividend	0.24	21 Mar 1994
Cash Dividend	0.23	02 Dec 1993
Cash Dividend	0.10	20 Sep 1993

Data Source: Yahoo

Equity Residential Split History

Bonus	Ratio	Ex Date
Split	2:1	12 Oct 2001

Data Source: Yahoo

Equity Residential Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	73.92	74.12	74.22	73.38	-0.58	-0.78%
19 Nov 2024	74.50	74.01	74.68	73.59	0.08	0.11%
18 Nov 2024	74.42	73.31	74.54	73.15	0.83	1.13%
15 Nov 2024	73.59	72.75	73.81	72.53	0.52	0.71%
14 Nov 2024	73.07	74.33	74.41	72.99	-1.57	-2.10%
13 Nov 2024	74.64	73.98	74.78	73.90	1.59	2.18%
12 Nov 2024	73.05	73.33	73.69	72.72	-0.45	-0.61%
11 Nov 2024	73.50	73.58	74.41	73.31	-0.03	-0.04%
08 Nov 2024	73.53	72.11	73.91	71.97	1.74	2.42%
07 Nov 2024	71.79	71.37	71.94	70.88	0.41	0.57%
06 Nov 2024	71.38	73.49	73.49	70.90	-0.65	-0.90%
05 Nov 2024	72.03	69.78	72.04	69.73	1.81	2.58%
04 Nov 2024	70.22	69.36	70.22	69.21	1.10	1.59%
01 Nov 2024	69.12	70.20	70.70	68.93	-1.25	-1.78%
31 Oct 2024	70.37	71.28	72.25	70.22	-3.58	-4.84%
30 Oct 2024	73.95	74.13	74.69	73.77	-0.29	-0.39%
29 Oct 2024	74.24	74.87	75.18	74.01	-0.77	-1.03%
28 Oct 2024	75.01	75.11	75.55	74.81	0.34	0.46%
25 Oct 2024	74.67	76.32	76.42	74.57	-1.39	-1.83%
24 Oct 2024	76.06	76.16	76.46	75.70	0.20	0.26%
23 Oct 2024	75.86	74.22	75.98	74.22	1.71	2.31%
22 Oct 2024	74.15	73.99	74.69	73.94	-0.01	-0.01%
21 Oct 2024	74.16	75.29	75.50	73.97	-1.47	-1.94%
18 Oct 2024	75.63	75.28	75.77	74.89	0.76	1.02%
17 Oct 2024	74.87	74.53	74.94	73.98	0.18	0.24%
16 Oct 2024	74.69	74.13	74.76	74.12	0.73	0.99%
15 Oct 2024	73.96	74.03	74.85	73.81	0.33	0.45%
14 Oct 2024	73.63	73.00	73.81	72.68	0.54	0.74%
11 Oct 2024	73.09	72.63	73.17	72.22	0.93	1.29%
10 Oct 2024	72.16	72.44	73.04	71.77	-0.46	-0.63%
09 Oct 2024	72.62	73.01	73.11	72.02	-0.25	-0.34%
08 Oct 2024	72.87	73.27	73.28	72.50	-0.02	-0.03%
07 Oct 2024	72.89	73.08	73.08	72.47	-0.64	-0.87%
04 Oct 2024	73.53	72.81	73.65	72.50	0.19	0.26%
03 Oct 2024	73.34	73.84	73.86	72.81	-0.52	-0.70%
02 Oct 2024	73.86	73.40	74.07	73.00	-0.02	-0.03%
01 Oct 2024	73.88	74.86	75.08	73.46	-0.58	-0.78%
30 Sep 2024	74.46	73.60	74.56	73.47	0.49	0.66%
27 Sep 2024	73.97	74.77	74.77	73.83	-0.34	-0.46%
26 Sep 2024	74.31	75.13	75.17	74.15	-0.88	-1.17%
25 Sep 2024	75.19	75.48	75.82	74.91	-0.09	-0.12%
24 Sep 2024	75.28	75.35	76.11	75.26	-2.16	-2.79%
23 Sep 2024	77.44	76.91	77.75	76.91	0.86	1.12%
20 Sep 2024	76.58	77.01	77.16	76.28	-0.48	-0.62%
19 Sep 2024	77.06	77.66	77.66	76.50	-0.02	-0.03%
18 Sep 2024	77.08	77.65	78.37	76.99	-0.26	-0.34%
17 Sep 2024	77.34	77.76	78.26	77.06	-0.43	-0.55%
16 Sep 2024	77.77	78.68	78.83	77.73	-0.31	-0.40%
13 Sep 2024	78.08	77.53	78.11	77.24	0.70	0.90%
12 Sep 2024	77.38	76.71	77.46	76.16	0.65	0.85%
11 Sep 2024	76.73	76.17	76.79	75.27	-0.15	-0.20%
10 Sep 2024	76.88	76.27	76.94	75.33	1.78	2.37%
09 Sep 2024	75.10	74.56	75.29	73.84	0.76	1.02%
06 Sep 2024	74.34	75.12	75.22	73.76	-1.06	-1.41%
05 Sep 2024	75.40	76.22	76.31	74.77	-0.08	-0.11%
04 Sep 2024	75.48	75.58	76.75	74.98	-0.18	-0.24%
03 Sep 2024	75.66	74.55	75.92	74.49	0.78	1.04%
30 Aug 2024	74.88	74.50	75.11	73.86	0.84	1.13%
29 Aug 2024	74.04	74.05	74.46	73.82	-0.15	-0.20%
28 Aug 2024	74.19	73.51	74.38	73.39	0.75	1.02%
27 Aug 2024	73.44	72.56	73.73	72.23	0.51	0.70%
26 Aug 2024	72.93	73.19	73.71	72.76	-0.70	-0.95%
23 Aug 2024	73.63	72.80	73.83	72.54	1.04	1.43%
22 Aug 2024	72.59	72.41	72.62	71.93	0.28	0.39%
21 Aug 2024	72.31	72.00	72.39	71.61	0.33	0.46%
20 Aug 2024	71.98	71.59	71.99	71.34	0.39	0.54%
19 Aug 2024	71.59	71.53	71.97	71.25	0.18	0.25%
16 Aug 2024	71.41	71.30	71.47	70.70	0.17	0.24%
15 Aug 2024	71.24	71.20	71.60	70.62	0.05	0.07%
14 Aug 2024	71.19	71.24	71.75	70.86	0.04	0.06%
13 Aug 2024	71.15	71.58	71.58	70.75	0.30	0.42%
12 Aug 2024	70.85	70.89	71.19	70.32	-0.50	-0.70%
09 Aug 2024	71.35	70.65	71.47	70.21	0.96	1.36%
08 Aug 2024	70.39	70.00	70.50	69.26	0.35	0.50%
07 Aug 2024	70.04	71.75	72.13	69.95	-1.38	-1.93%
06 Aug 2024	71.42	69.18	71.86	69.10	2.25	3.25%
05 Aug 2024	69.17	69.49	70.67	68.87	-1.05	-1.50%
02 Aug 2024	70.22	70.55	72.33	69.62	-0.45	-0.64%
01 Aug 2024	70.67	70.18	71.12	69.96	1.04	1.49%
31 Jul 2024	69.63	70.23	70.40	69.35	0.06	0.09%
30 Jul 2024	69.57	71.50	71.50	68.50	-1.72	-2.41%
29 Jul 2024	71.29	70.90	71.78	70.33	0.52	0.73%
26 Jul 2024	70.77	69.93	71.21	69.61	1.25	1.80%
25 Jul 2024	69.52	70.21	71.35	69.04	-0.49	-0.70%
24 Jul 2024	70.01	71.05	71.40	69.86	-0.85	-1.20%
23 Jul 2024	70.86	71.00	71.40	70.47	-0.18	-0.25%
22 Jul 2024	71.04	70.00	71.14	69.97	0.90	1.28%
19 Jul 2024	70.14	70.59	70.59	69.91	0.07	0.10%
18 Jul 2024	70.07	69.33	71.17	69.19	0.40	0.57%
17 Jul 2024	69.67	68.95	69.94	68.95	0.63	0.91%
16 Jul 2024	69.04	68.14	69.15	67.87	1.11	1.63%
15 Jul 2024	67.93	67.50	68.99	67.26	0.74	1.10%
12 Jul 2024	67.19	68.01	68.04	66.61	-0.51	-0.75%
11 Jul 2024	67.70	68.87	69.35	67.40	-0.14	-0.21%
10 Jul 2024	67.84	68.40	68.41	67.44	-0.11	-0.16%
09 Jul 2024	67.95	68.02	68.47	67.52	-0.04	-0.06%
08 Jul 2024	67.99	67.89	68.36	67.70	0.12	0.18%
05 Jul 2024	67.87	67.68	68.16	67.29	0.38	0.56%
03 Jul 2024	67.49	68.21	68.30	67.47	-0.71	-1.04%
02 Jul 2024	68.20	68.14	68.56	67.93	0.06	0.09%
01 Jul 2024	68.14	68.52	68.73	67.79	-1.20	-1.73%
28 Jun 2024	69.34	69.34	69.65	68.51	1.03	1.51%
27 Jun 2024	68.31	68.10	68.47	67.66	0.29	0.43%
26 Jun 2024	68.02	67.94	68.44	67.46	-0.57	-0.83%
25 Jun 2024	68.59	69.16	69.18	68.38	-0.60	-0.87%
24 Jun 2024	69.19	68.53	69.57	68.35	0.88	1.29%
21 Jun 2024	68.31	68.17	68.42	67.48	0.46	0.68%
20 Jun 2024	67.85	67.54	67.94	67.42	0.03	0.04%
18 Jun 2024	67.82	67.23	67.93	67.03	0.81	1.21%
17 Jun 2024	67.01	66.12	67.20	65.89	0.30	0.45%
14 Jun 2024	66.71	65.83	66.84	65.66	0.75	1.14%
13 Jun 2024	65.96	65.98	66.44	65.48	0.17	0.26%
12 Jun 2024	65.79	66.75	66.87	65.66	0.24	0.37%
11 Jun 2024	65.55	65.60	66.07	65.37	-0.50	-0.76%
10 Jun 2024	66.05	65.03	66.54	64.78	0.98	1.51%
07 Jun 2024	65.07	64.39	65.28	64.32	-0.20	-0.31%
06 Jun 2024	65.27	65.48	65.80	65.12	-0.47	-0.71%
05 Jun 2024	65.74	65.50	65.86	65.01	0.13	0.20%
04 Jun 2024	65.61	65.42	65.99	65.09	0.19	0.29%
03 Jun 2024	65.42	65.41	65.71	64.85	0.39	0.60%
31 May 2024	65.03	64.28	65.07	63.82	1.13	1.77%
30 May 2024	63.90	63.67	64.00	63.44	0.52	0.82%
29 May 2024	63.38	63.83	63.83	62.24	-1.26	-1.95%
28 May 2024	64.64	66.00	66.05	64.53	-1.06	-1.61%
24 May 2024	65.70	65.69	65.86	65.44	0.32	0.49%
23 May 2024	65.38	65.98	66.16	65.30	-0.88	-1.33%
22 May 2024	66.26	66.70	67.54	65.92	-0.54	-0.81%
21 May 2024	66.80	66.33	66.89	66.25	0.33	0.50%
20 May 2024	66.47	67.12	67.18	66.37	-0.66	-0.98%
17 May 2024	67.13	67.35	67.35	66.81	0.04	0.06%
16 May 2024	67.09	67.47	67.69	67.09	-0.48	-0.71%
15 May 2024	67.57	68.31	68.55	67.38	0.18	0.27%
14 May 2024	67.39	66.97	67.46	66.75	0.64	0.96%
13 May 2024	66.75	66.48	67.59	66.37	-0.05	-0.07%
10 May 2024	66.80	67.21	67.32	66.75	-0.24	-0.36%
09 May 2024	67.04	66.28	67.18	66.03	0.94	1.42%
08 May 2024	66.10	66.72	66.99	66.08	-0.60	-0.90%
07 May 2024	66.70	67.14	67.29	66.59	-0.02	-0.03%
06 May 2024	66.72	66.35	66.78	65.83	0.81	1.23%
03 May 2024	65.91	66.32	66.71	65.45	0.35	0.53%
02 May 2024	65.56	64.49	65.67	63.76	1.52	2.37%
01 May 2024	64.04	63.96	64.80	63.74	-0.36	-0.56%
30 Apr 2024	64.40	64.94	65.05	64.36	-0.90	-1.38%
29 Apr 2024	65.30	65.70	65.89	64.80	0.16	0.25%
26 Apr 2024	65.14	65.00	66.07	65.00	0.26	0.40%
25 Apr 2024	64.88	64.07	64.96	63.96	0.27	0.42%
24 Apr 2024	64.61	62.29	65.21	62.24	1.52	2.41%
23 Apr 2024	63.09	62.52	63.58	62.52	0.55	0.88%
22 Apr 2024	62.54	62.25	62.85	61.86	1.00	1.62%
19 Apr 2024	61.54	61.33	61.90	61.20	0.55	0.90%
18 Apr 2024	60.99	60.54	61.14	60.10	0.58	0.96%
17 Apr 2024	60.41	59.82	61.07	59.51	0.73	1.22%
16 Apr 2024	59.68	60.50	60.50	59.48	-0.98	-1.62%
15 Apr 2024	60.66	62.12	62.22	60.29	-1.03	-1.67%
12 Apr 2024	61.69	62.58	62.69	61.29	-1.10	-1.75%
11 Apr 2024	62.79	63.37	63.50	62.21	-0.17	-0.27%
10 Apr 2024	62.96	63.17	63.49	62.65	-1.51	-2.34%
09 Apr 2024	64.47	64.13	64.80	64.07	0.67	1.05%
08 Apr 2024	63.80	62.50	63.84	62.41	2.01	3.25%
05 Apr 2024	61.79	61.03	61.99	61.03	0.53	0.87%
04 Apr 2024	61.26	61.88	62.27	61.08	-0.16	-0.26%
03 Apr 2024	61.42	60.64	61.57	60.35	0.58	0.95%
02 Apr 2024	60.84	61.03	61.23	60.44	-0.61	-0.99%
01 Apr 2024	61.45	63.02	63.22	61.44	-1.66	-2.63%
28 Mar 2024	63.11	62.84	63.45	62.76	0.54	0.86%
27 Mar 2024	62.57	61.89	62.62	61.66	1.31	2.14%
26 Mar 2024	61.26	61.55	61.71	61.22	-0.27	-0.44%
25 Mar 2024	61.53	62.26	62.47	61.52	-0.64	-1.03%
22 Mar 2024	62.17	62.98	63.04	61.92	-1.28	-2.02%
21 Mar 2024	63.45	62.84	63.78	62.68	0.77	1.23%
20 Mar 2024	62.68	62.00	63.06	61.85	0.46	0.74%
19 Mar 2024	62.22	62.61	62.72	62.01	-0.16	-0.26%
18 Mar 2024	62.38	63.15	63.41	62.25	-0.65	-1.03%
15 Mar 2024	63.03	61.45	63.15	61.45	0.66	1.06%
14 Mar 2024	62.37	63.01	63.09	61.73	-0.93	-1.47%
13 Mar 2024	63.30	62.39	63.52	62.39	0.97	1.56%
12 Mar 2024	62.33	62.64	63.07	62.03	-0.53	-0.84%
11 Mar 2024	62.86	63.40	63.77	62.70	-0.55	-0.87%
08 Mar 2024	63.41	63.40	63.71	62.94	0.48	0.76%
07 Mar 2024	62.93	62.88	63.08	62.35	0.32	0.51%
06 Mar 2024	62.61	62.75	62.76	62.15	0.33	0.53%
05 Mar 2024	62.28	62.61	63.10	61.87	-0.58	-0.92%
04 Mar 2024	62.86	60.80	62.90	60.34	2.12	3.49%
01 Mar 2024	60.74	59.92	60.77	59.19	0.53	0.88%
29 Feb 2024	60.21	60.19	60.63	59.80	0.49	0.82%
28 Feb 2024	59.72	59.12	60.32	59.02	0.25	0.42%
27 Feb 2024	59.47	59.20	59.76	58.93	0.65	1.11%
26 Feb 2024	58.82	60.10	60.35	58.81	-1.38	-2.29%
23 Feb 2024	60.20	60.34	60.67	60.10	-0.24	-0.40%
22 Feb 2024	60.44	61.40	61.40	60.38	-0.79	-1.29%
21 Feb 2024	61.23	60.31	61.29	60.08	1.11	1.85%
20 Feb 2024	60.12	59.73	60.50	59.32	0.09	0.15%
16 Feb 2024	60.03	59.87	60.43	59.50	-0.32	-0.53%
15 Feb 2024	60.35	59.05	60.37	58.87	1.70	2.90%
14 Feb 2024	58.65	58.27	59.06	58.10	0.52	0.89%
13 Feb 2024	58.13	58.09	58.29	57.33	-1.07	-1.81%
12 Feb 2024	59.20	59.00	59.47	58.64	0.34	0.58%
09 Feb 2024	58.86	59.09	59.28	58.65	-0.34	-0.57%
08 Feb 2024	59.20	58.70	59.23	58.57	0.38	0.65%
07 Feb 2024	58.82	59.30	59.37	58.46	-0.36	-0.61%
06 Feb 2024	59.18	58.47	59.32	58.30	0.67	1.15%
05 Feb 2024	58.51	59.50	59.55	58.40	-1.66	-2.76%
02 Feb 2024	60.17	60.27	60.68	59.30	-0.79	-1.30%
01 Feb 2024	60.96	59.60	60.99	59.11	0.77	1.28%
31 Jan 2024	60.19	61.18	61.80	59.76	0.89	1.50%
30 Jan 2024	59.30	59.06	59.75	58.88	-0.18	-0.30%
29 Jan 2024	59.48	58.93	59.80	58.89	0.32	0.54%
26 Jan 2024	59.16	58.95	59.18	58.46	0.30	0.51%
25 Jan 2024	58.86	59.36	59.69	58.60	0.10	0.17%
24 Jan 2024	58.76	60.02	60.17	58.61	-0.77	-1.29%
23 Jan 2024	59.53	60.32	60.63	59.37	-0.77	-1.28%
22 Jan 2024	60.30	60.77	61.01	60.14	-0.26	-0.43%
19 Jan 2024	60.56	59.99	60.56	59.28	0.84	1.41%
18 Jan 2024	59.72	60.04	60.43	59.42	-0.48	-0.80%
17 Jan 2024	60.20	60.62	61.60	59.39	-1.24	-2.02%
16 Jan 2024	61.44	62.03	62.11	61.12	-0.72	-1.16%
12 Jan 2024	62.16	62.29	62.86	62.01	0.37	0.60%
11 Jan 2024	61.79	61.43	62.09	61.02	0.08	0.13%
10 Jan 2024	61.71	61.89	61.95	61.49	0.18	0.29%
09 Jan 2024	61.53	61.11	61.84	60.65	-0.20	-0.32%
08 Jan 2024	61.73	60.52	61.83	60.32	1.03	1.70%
05 Jan 2024	60.70	60.37	61.15	60.07	-0.05	-0.08%
04 Jan 2024	60.75	60.63	61.35	60.38	0.09	0.15%
03 Jan 2024	60.66	61.75	61.99	60.57	-1.49	-2.40%
02 Jan 2024	62.15	60.97	62.20	60.76	0.99	1.62%
29 Dec 2023	61.16	61.51	61.92	61.15	-1.34	-2.14%
28 Dec 2023	62.50	61.73	62.54	61.73	0.63	1.02%
27 Dec 2023	61.87	61.48	62.00	61.16	0.46	0.75%
26 Dec 2023	61.41	61.15	61.66	61.05	0.27	0.44%
22 Dec 2023	61.14	61.25	61.87	61.00	0.32	0.53%
21 Dec 2023	60.82	61.25	61.25	60.08	0.10	0.16%
20 Dec 2023	60.72	61.42	61.67	60.70	-0.76	-1.24%
19 Dec 2023	61.48	61.75	61.94	61.19	-0.10	-0.16%
18 Dec 2023	61.58	61.55	61.74	60.91	0.27	0.44%
15 Dec 2023	61.31	61.39	61.80	60.70	-1.00	-1.60%
14 Dec 2023	62.31	62.07	63.02	61.94	1.36	2.23%
13 Dec 2023	60.95	58.35	61.24	58.25	2.77	4.76%
12 Dec 2023	58.18	58.12	58.44	57.75	0.01	0.02%
11 Dec 2023	58.17	58.20	58.66	57.87	-0.65	-1.11%
08 Dec 2023	58.82	58.45	58.85	58.15	0.12	0.20%
07 Dec 2023	58.70	58.27	58.97	57.81	0.43	0.74%
06 Dec 2023	58.27	58.40	58.74	58.22	0.02	0.03%
05 Dec 2023	58.25	58.30	58.40	57.65	-0.44	-0.75%
04 Dec 2023	58.69	58.02	58.83	57.91	0.15	0.26%
01 Dec 2023	58.54	56.89	58.54	56.81	1.70	2.99%
30 Nov 2023	56.84	56.71	57.01	56.40	0.26	0.46%
29 Nov 2023	56.58	57.56	57.86	56.54	-0.41	-0.72%
28 Nov 2023	56.99	56.45	57.30	56.05	0.48	0.85%
27 Nov 2023	56.51	56.78	56.92	56.40	-0.32	-0.56%
24 Nov 2023	56.83	56.34	56.85	56.29	0.34	0.60%
22 Nov 2023	56.49	56.78	56.83	56.26	0.35	0.62%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	17.87
52-Week Low Change %	0.32%
52-Week High Change	-4.91
52-Week High Change %	-0.06%

Stock Price Average

50 Day Average	74.20
50 Day Average Change	-0.28
50 Day Average Change %	0.00%
200 Day Average	68.22
200 Day Average Change	5.70
200 Day Average Change %	0.08%

Share Statistics

Avg Vol (3 month)	1580989
Avg Vol (10 day)	1468430
Shares Out standing	379428992

Equity Residential Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow	71000.0	-71000.0	-154000.0	0.0	0.0
Amortization Of Intangibles	71000.0	-71000.0	-154000.0	0.0	0.0
Asset Impairment Charge		6869000.0	23295000.0	4780000.0	3647000.0	2813000.0
Beginning Cash Position		116999000.0	99728000.0	360236000.0	137172000.0	126727000.0
Capital Expenditure		-166244000.0	-168647000.0	-232241000.0	-333540000.0	-335117000.0
Capital Expenditure Reported		-146144000.0	-166951000.0	-228191000.0	-331689000.0	-333151000.0
Cash Dividends Paid		-887028000.0	-903558000.0	-934101000.0	-993238000.0	-1017356000.0
Cash Flow From Continuing Financing Activities		-1946393000.0	-565056000.0	-1785612000.0	-1120471000.0	-259059000.0
Cash Flow From Continuing Investing Activities		663586000.0	-434620000.0	107792000.0	-409504000.0	-1304765000.0
Cash Flow From Continuing Operating Activities		1265536000.0	1260184000.0	1454756000.0	1532798000.0	1563656000.0
Change In Account Payable		470000.0	15381000.0	-266000.0	8911000.0	8937000.0
Change In Accrued Expense		-956000.0	3614000.0	-3200000.0	-594000.0	3114000.0
Change In Interest Payable		-956000.0	3614000.0	-3200000.0	-594000.0	3114000.0
Change In Other Current Assets		-53021000.0	5906000.0	10893000.0	-10203000.0	-16539000.0
Change In Other Current Liabilities		-10955000.0	-836000.0	-14918000.0	3807000.0	28803000.0
Change In Other Working Capital	17391000.0	-63976000.0
Change In Payable		470000.0	15381000.0	-266000.0	8911000.0	8937000.0
Change In Payables And Accrued Expense		-486000.0	18995000.0	-3466000.0	8317000.0	12051000.0
Change In Prepaid Assets		-9582000.0	5661000.0	2799000.0	238000.0	4852000.0
Change In Working Capital		-74044000.0	29726000.0	-4692000.0	2159000.0	29167000.0
Changes In Cash		-17271000.0	260508000.0	-223064000.0	2823000.0	-168000.0
Common Stock Dividend Paid		-883938000.0	-900468000.0	-931783000.0	-990148000.0	-1014554000.0
Common Stock Issuance			0.0	139623000.0	0.0
Common Stock Payments			0.0	0.0	-49105000.0	-87579000.0
Depreciation		832514000.0	851538000.0	894325000.0	901504000.0	929372000.0
Depreciation Amortization Depletion		832443000.0	851384000.0	894325000.0	901504000.0	929372000.0
Depreciation And Amortization		832443000.0	851384000.0	894325000.0	901504000.0	929372000.0
Dividend Received CFO		100000.0	56000.0	398000.0	559000.0	569000.0
Dividends Received CFI		1636000.0	1516000.0	300000.0	42000.0	1436000.0
Earnings Losses From Equity Investments		3284000.0	3398000.0	5031000.0	5378000.0	6396000.0
End Cash Position		99728000.0	360236000.0	137172000.0	139995000.0	126559000.0
Financing Cash Flow		-1946393000.0	-565056000.0	-1785612000.0	-1120471000.0	-259059000.0
Free Cash Flow		1099292000.0	1091537000.0	1222515000.0	1199258000.0	1228539000.0
Gain Loss On Investment Securities		-530916000.0	-1086238000.0	-295327000.0	-280318000.0	-379598000.0
Income Tax Paid Supplemental Data	585000.0		1179000.0	748000.0	1091000.0	1153000.0
Interest Paid Supplemental Data		320854000.0	252838000.0	267612000.0	248990000.0	240497000.0
Interest Received CFI	-6884000.0	-10165000.0	-15932000.0
Investing Cash Flow		663586000.0	-434620000.0	107792000.0	-409504000.0	-1304765000.0
Issuance Of Capital Stock			0.0	139623000.0	0.0
Issuance Of Debt		9840201000.0	8156098000.0	6084137000.0	6696964000.0	11136884000.0
Long Term Debt Issuance		519204000.0	555898000.0	48054000.0	572896000.0	795954000.0
Long Term Debt Payments		-918281000.0	-164645000.0	-792316000.0	-938614000.0	-206025000.0
Net Business Purchase And Sale		-5775000.0	-79791000.0	-159701000.0	-47872000.0	-92453000.0
Net Common Stock Issuance			0.0	139623000.0	-49105000.0	-87579000.0
Net Income From Continuing Operations		962501000.0	1396714000.0	806995000.0	868488000.0	959373000.0
Net Investment Properties Purchase And Sale		834742000.0	-210805000.0	497911000.0	-28676000.0	-886178000.0
Net Investment Purchase And Sale		-773000.0	23107000.0	1523000.0	542000.0	7547000.0
Net Issuance Payments Of Debt		-1002080000.0	291453000.0	-929337000.0	-86542000.0	878854000.0
Net Long Term Debt Issuance		-399077000.0	391253000.0	-744262000.0	-365718000.0	589929000.0
Net Other Financing Charges		-74068000.0	-42661000.0	-91044000.0	-18735000.0	-44638000.0
Net PPEPurchase And Sale		-20100000.0	-1696000.0	-4050000.0	-1851000.0	-1966000.0
Net Short Term Debt Issuance		-603003000.0	-99800000.0	-185075000.0	279176000.0	288925000.0
Operating Cash Flow		1265536000.0	1260184000.0	1454756000.0	1532798000.0	1563656000.0
Operating Gains Losses		-501482000.0	-1082840000.0	-290296000.0	-274940000.0	-373202000.0
Other Non Cash Items		15975000.0	14039000.0	13733000.0	13032000.0	12801000.0
Preferred Stock Dividend Paid		-3090000.0	-3090000.0	-2318000.0	-3090000.0	-2802000.0
Proceeds From Stock Option Exercised		16783000.0	89710000.0	29247000.0	27149000.0	33229000.0
Purchase Of Business		-5775000.0	-79791000.0	-159701000.0	-49980000.0	-94561000.0
Purchase Of Investment		-773000.0	-168291000.0	-2061000.0	-2500000.0	0.0
Purchase Of Investment Properties		-279230000.0	-1918552000.0	-222391000.0	-402694000.0	-1429328000.0
Purchase Of PPE		-20100000.0	-1696000.0	-4050000.0	-1851000.0	-1966000.0
Repayment Of Debt		-10842281000.0	-7864645000.0	-7013474000.0	-6783506000.0	-10258030000.0
Repurchase Of Capital Stock			0.0	0.0	-49105000.0	-109148000.0
Sale Of Business			0.0	0.0	2108000.0
Sale Of Investment		0.0	191398000.0	3584000.0	3042000.0	7547000.0
Sale Of Investment Properties		1113972000.0	1707747000.0	720302000.0	374018000.0	543150000.0
Short Term Debt Issuance		9320997000.0	7600200000.0	6036083000.0	6124068000.0	10340930000.0
Short Term Debt Payments		-9924000000.0	-7700000000.0	-6221158000.0	-5844892000.0	-10052005000.0
Stock Based Compensation		23174000.0	27810000.0	29513000.0	31815000.0	31648000.0
Unrealized Gain Loss On Investment Securities			0.0	0.0	-13466000.0	-28885000.0

Holidays

Equity Residential Equity Residential

Equity Residential

Equity Residential Historical Data

- Last 30 Years Annual Avg 7.92%

- CAGR 5.13%

Data Source: Yahoo

Performance

Equity Residential historical chart

Equity Residential Dividend History

Data Source: Yahoo

Equity Residential Split History

Data Source: Yahoo

Equity Residential Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Equity Residential Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Equity Residential
Equity Residential