Currency
11.59%
CAGR (3 year)
10.00%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
977.36
Low
947.16
Returns
2.23%

Historical Data

 - CAGR 4.96%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000







-45.17%
284
9.86%
312
-55.13%
140
0.00%
140
284.00
2001 35.71%
190
-36.84%
120
-66.67%
40
5.60%
42.24
-1.52%
41.6
-17.69%
34.24
30.84%
44.8
-47.86%
23.36
-38.36%
14.4
20.00%
17.28
205.56%
52.8
75.76%
92.8
-33.71% 298.09
2002 -21.03%
73.28
-45.41%
40
-3.20%
38.72
-52.89%
18.24
-19.30%
14.72
-23.91%
11.2
37.14%
15.36
-35.42%
9.92
9.68%
10.88
-17.65%
8.96
25.00%
11.2
-49.11%
5.7
-93.86% 312.88
2003 -38.60%
3.5
-1.43%
3.45
-14.49%
2.95
10.17%
3.25
156.00%
8.32
-5.65%
7.85
142.68%
19.05
-2.68%
18.54
0.54%
18.64
-2.36%
18.2
46.76%
26.71
5.62%
28.21
394.91% 328.40
2004 16.66%
32.91
-13.43%
28.49
27.17%
36.23
-19.43%
29.19
8.08%
31.55
7.58%
33.94
-4.24%
32.5
-2.18%
31.79
-3.21%
30.77
22.49%
37.69
3.16%
38.88
9.93%
42.74
51.51% 344.69
2005 -1.87%
41.94
4.41%
43.79
-3.31%
42.34
-17.38%
34.98
8.92%
38.1
13.75%
43.34
2.38%
44.37
-12.17%
38.97
6.88%
41.65
-11.43%
36.89
8.21%
39.92
2.10%
40.76
-4.63% 361.79
2006 15.14%
46.93
11.74%
52.44
22.46%
64.22
2.62%
65.9
-11.56%
58.28
-5.87%
54.86
-4.52%
52.38
10.10%
57.67
4.21%
60.1
13.81%
68.4
11.86%
76.51
-1.16%
75.62
85.53% 379.73
2007 11.17%
84.07
-1.67%
82.67
3.58%
85.63
-2.52%
83.47
4.68%
87.38
4.68%
91.47
-4.99%
86.91
1.84%
88.51
0.20%
88.69
31.54%
116.66
-10.76%
104.11
-2.92%
101.07
33.66% 398.56
2008 -25.27%
75.53
-8.18%
69.35
-4.12%
66.49
35.99%
90.42
5.61%
95.49
-6.57%
89.22
-8.81%
81.36
-1.06%
80.5
-13.71%
69.46
-10.14%
62.42
-27.25%
45.41
17.13%
53.19
-47.37% 418.33
2009 0.30%
53.35
-13.01%
46.41
20.99%
56.15
25.08%
70.23
5.94%
74.4
-2.23%
72.74
12.36%
81.73
3.23%
84.37
9.04%
92
-7.26%
85.32
12.74%
96.19
10.35%
106.15
99.57% 439.08
2010 -9.35%
96.23
-1.83%
94.47
3.04%
97.34
3.40%
100.65
-8.58%
92.01
-11.73%
81.22
15.13%
93.51
-2.46%
91.21
12.21%
102.35
-17.69%
84.24
-7.88%
77.6
4.72%
81.26
-23.45% 460.86
2011 8.81%
88.42
-2.24%
86.44
5.39%
91.1
10.49%
100.66
0.74%
101.4
-0.37%
101.02
3.42%
104.47
-9.98%
94.04
-5.54%
88.83
8.08%
96.01
4.18%
100.02
1.38%
101.4
24.78% 483.72
2012 18.30%
119.96
16.86%
140.18
12.32%
157.45
4.29%
164.2
-0.66%
163.11
7.69%
175.65
1.44%
178.18
10.93%
197.65
4.25%
206.05
-12.36%
180.59
2.86%
185.76
11.00%
206.2
103.35% 507.71
2013 4.48%
215.43
-1.80%
211.55
2.25%
216.31
-1.02%
214.1
-5.35%
202.64
-8.84%
184.72
-2.91%
179.35
-3.13%
173.74
5.70%
183.65
-12.20%
161.25
-0.34%
160.7
10.42%
177.45
-13.94% 532.89
2014 4.37%
185.2
2.57%
189.96
-2.70%
184.84
1.61%
187.81
5.83%
198.75
5.71%
210.09
2.11%
214.52
1.74%
218.26
-2.65%
212.48
-1.68%
208.9
8.75%
227.17
-0.19%
226.73
27.77% 559.32
2015 -4.35%
216.86
3.38%
224.18
3.87%
232.85
9.91%
255.93
4.74%
268.07
-5.25%
254
9.81%
278.91
-3.28%
269.77
1.35%
273.4
8.51%
296.68
-0.06%
296.5
1.99%
302.4
33.37% 587.06
2016 2.70%
310.57
-2.22%
303.69
8.90%
330.71
-0.11%
330.35
9.58%
362
7.11%
387.73
-3.83%
372.87
-1.13%
368.65
-2.28%
360.25
-0.82%
357.28
-5.18%
338.76
5.51%
357.41
18.19% 616.18
2017 7.71%
384.98
-2.31%
376.07
6.46%
400.37
4.33%
417.7
5.58%
441.01
-2.69%
429.16
5.03%
450.73
3.92%
468.41
-4.72%
446.3
3.85%
463.5
0.21%
464.49
-2.43%
453.22
26.81% 646.74
2018 0.43%
455.19
-13.86%
392.1
6.64%
418.14
0.63%
420.79
-5.69%
396.85
8.33%
429.89
2.18%
439.28
-0.72%
436.13
-0.74%
432.89
-12.51%
378.74
1.73%
385.28
-8.49%
352.56
-22.21% 678.82
2019 11.75%
394
7.49%
423.5
7.00%
453.16
0.34%
454.7
6.84%
485.79
3.81%
504.29
-0.43%
502.1
10.79%
556.28
3.69%
576.8
-1.74%
566.78
0.01%
566.85
2.97%
583.7
65.56% 712.49
2020 1.03%
589.73
-2.87%
572.8
9.04%
624.57
8.11%
675.2
3.32%
697.63
0.67%
702.3
11.84%
785.48
0.55%
789.78
-3.75%
760.13
-3.80%
731.24
-4.57%
697.79
2.35%
714.18
22.35% 747.83
2021 3.61%
739.96
-12.38%
648.34
4.82%
679.59
6.06%
720.76
2.21%
736.72
8.94%
802.6
2.22%
820.41
2.81%
843.45
-6.32%
790.13
5.94%
837.07
-2.97%
812.2
4.14%
845.84
18.44% 784.92
2022 -14.30%
724.9
-2.09%
709.73
4.49%
741.62
-3.04%
719.08
-4.45%
687.09
-4.38%
657.02
7.11%
703.74
-6.59%
657.37
-13.47%
568.84
-0.42%
566.44
21.93%
690.65
-5.16%
655.03
-22.56% 823.85
2023 12.69%
738.13
-6.75%
688.27
4.76%
721.04
0.42%
724.08
2.97%
745.55
5.15%
783.94
3.31%
809.92
-3.52%
781.38
-7.05%
726.26
0.47%
729.64
11.70%
815.01
-1.18%
805.39
22.95% 864.71
2024 3.03%
829.77
7.12%
888.82
-7.14%
825.33
-13.84%
711.11
7.29%
762.98
-0.84%
756.6
4.45%
790.24
5.58%
834.36
6.38%
887.63
2.30%
908.08
8.08%
981.48
-3.93%
942.89
17.07% 907.60
2025 -3.10%
913.66
-0.99%
904.62
-9.87%
815.35
5.57%
860.75
3.26%
888.82
-10.50%
795.47
-1.29%
785.17
0.13%
786.19
-0.38%
783.24
8.01%
846.01
-10.96%
753.31
1.71%
766.16
-18.74% 952.62
2026 7.15%
820.93
18.68%
974.26
-0.23%
972.01









26.87% 999.87
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.16 25 Feb 2026
Cash Dividend 4.69 19 Nov 2025
Cash Dividend 4.69 20 Aug 2025
Cash Dividend 4.69 21 May 2025
Cash Dividend 4.69 26 Feb 2025
Cash Dividend 4.26 13 Nov 2024
Cash Dividend 4.26 21 Aug 2024
Cash Dividend 4.26 21 May 2024
Cash Dividend 4.26 27 Feb 2024
Cash Dividend 4.26 14 Nov 2023
Cash Dividend 3.41 22 Aug 2023
Cash Dividend 3.41 23 May 2023
Cash Dividend 3.41 06 Mar 2023
Cash Dividend 3.10 15 Nov 2022
Cash Dividend 3.10 16 Aug 2022
Cash Dividend 3.10 17 May 2022
Cash Dividend 3.10 04 Mar 2022
Cash Dividend 2.87 16 Nov 2021
Cash Dividend 2.87 17 Aug 2021
Cash Dividend 2.87 18 May 2021
Cash Dividend 2.87 23 Feb 2021
Cash Dividend 2.66 17 Nov 2020
Cash Dividend 2.66 18 Aug 2020
Cash Dividend 2.66 19 May 2020
Cash Dividend 2.66 25 Feb 2020
Cash Dividend 2.46 19 Nov 2019
Cash Dividend 2.46 20 Aug 2019
Cash Dividend 2.46 21 May 2019
Cash Dividend 2.46 26 Feb 2019
Cash Dividend 2.28 13 Nov 2018
Cash Dividend 2.28 21 Aug 2018
Cash Dividend 2.28 22 May 2018
Cash Dividend 2.28 23 Feb 2018
Cash Dividend 2.00 14 Nov 2017
Cash Dividend 2.00 21 Aug 2017
Cash Dividend 2.00 22 May 2017
Cash Dividend 2.00 23 Feb 2017
Cash Dividend 1.75 14 Nov 2016
Cash Dividend 1.75 22 Aug 2016
Cash Dividend 1.75 23 May 2016
Cash Dividend 1.75 07 Mar 2016
Cash Dividend 1.69 07 Dec 2015
Cash Dividend 10.95 06 Oct 2015
Cash Dividend 1.69 24 Aug 2015
Cash Dividend 1.69 22 May 2015
Cash Dividend 1.69 09 Mar 2015
Cash Dividend 7.57 23 Oct 2014
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1:32 31 Dec 2002
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 972.01942.26977.36942.265.910.61%
02 Mar 2026 966.10959.65970.79954.38-8.16-0.84%
27 Feb 2026 974.26948.02975.00943.6526.242.77%
26 Feb 2026 948.02963.63963.63941.69-12.50-1.30%
25 Feb 2026 960.52947.86962.41945.008.620.91%
24 Feb 2026 951.90946.30956.00940.716.260.66%
23 Feb 2026 945.64926.02950.11924.4517.531.89%
20 Feb 2026 928.11915.52928.72911.4010.081.10%
19 Feb 2026 918.03924.24928.37916.01-6.21-0.67%
18 Feb 2026 924.24948.30949.97918.20-27.73-2.91%
17 Feb 2026 951.97952.50958.29933.00-4.22-0.44%
13 Feb 2026 956.19956.78967.03942.11-1.68-0.18%
12 Feb 2026 957.87956.44992.90940.9090.3510.41%
11 Feb 2026 867.52860.17868.02851.8310.781.26%
10 Feb 2026 856.74853.70864.62847.55-1.00-0.12%
09 Feb 2026 857.74846.57859.67840.609.621.13%
06 Feb 2026 848.12815.94848.88813.6340.565.02%
05 Feb 2026 807.56803.70814.42792.855.430.68%
04 Feb 2026 802.13806.38815.06799.870.300.04%
03 Feb 2026 801.83809.02818.00791.54-8.55-1.06%
02 Feb 2026 810.38816.22826.83807.63-10.55-1.29%
30 Jan 2026 820.93822.02823.17808.36-5.12-0.62%
29 Jan 2026 826.05818.25826.96813.329.901.21%
28 Jan 2026 816.15811.42831.72806.316.600.82%
27 Jan 2026 809.55809.96812.61796.873.200.40%
26 Jan 2026 806.35795.68810.02793.1815.081.91%
23 Jan 2026 791.27792.09800.80784.35-1.49-0.19%
22 Jan 2026 792.76796.60801.86788.37-2.72-0.34%
21 Jan 2026 795.48790.00809.54786.7211.281.44%
20 Jan 2026 784.20792.63794.74782.01-17.58-2.19%
16 Jan 2026 801.78802.32809.56796.29-0.040.00%
15 Jan 2026 801.82800.55813.45797.872.800.35%
14 Jan 2026 799.02797.42800.92785.88-2.29-0.29%
13 Jan 2026 801.31784.23808.85784.2317.452.23%
12 Jan 2026 783.86799.55805.00758.90-16.49-2.06%
09 Jan 2026 800.35785.44804.40785.4418.472.36%
08 Jan 2026 781.88769.75783.88767.535.330.69%
07 Jan 2026 776.55791.88795.25776.36-11.51-1.46%
06 Jan 2026 788.06772.00789.99769.6316.042.08%
05 Jan 2026 772.02761.08775.20755.407.911.04%
02 Jan 2026 764.11766.16766.60758.43-2.05-0.27%
31 Dec 2025 766.16769.71771.33764.50-3.55-0.46%
30 Dec 2025 769.71765.41771.70762.994.710.62%
29 Dec 2025 765.00765.83769.23763.151.700.22%
26 Dec 2025 763.30759.41763.84757.884.580.60%
24 Dec 2025 758.72759.43762.00755.22-1.41-0.19%
23 Dec 2025 760.13757.00761.04753.112.210.29%
22 Dec 2025 757.92753.15762.96751.22-0.59-0.08%
19 Dec 2025 758.51742.56763.06740.3314.431.94%
18 Dec 2025 744.08752.50757.03740.75-3.80-0.51%
17 Dec 2025 747.88757.00764.50739.81-10.27-1.35%
16 Dec 2025 758.15759.66763.11749.50-3.24-0.43%
15 Dec 2025 761.39755.86762.55749.5011.071.48%
12 Dec 2025 750.32755.82764.50726.95-3.81-0.51%
11 Dec 2025 754.13737.41757.16730.8219.732.69%
10 Dec 2025 734.40743.22747.46732.65-6.27-0.85%
09 Dec 2025 740.67737.02747.00730.870.740.10%
08 Dec 2025 739.93741.59748.39737.21-1.65-0.22%
05 Dec 2025 741.58727.49747.88724.7115.492.13%
04 Dec 2025 726.09722.10738.00720.62-6.63-0.90%
03 Dec 2025 732.72728.80735.19724.425.340.73%
02 Dec 2025 727.38735.00735.57724.16-5.90-0.80%
01 Dec 2025 733.28746.63746.63732.16-20.03-2.66%
28 Nov 2025 753.31748.64759.21745.012.900.39%
26 Nov 2025 750.41747.47756.81745.522.260.30%
25 Nov 2025 748.15768.85768.85747.50-12.47-1.64%
24 Nov 2025 760.62754.00760.85743.195.940.79%
21 Nov 2025 754.68755.61759.74744.401.870.25%
20 Nov 2025 752.81772.18781.11752.24-12.27-1.60%
19 Nov 2025 765.08773.37774.79755.43-14.09-1.81%
18 Nov 2025 779.17777.58781.77769.612.290.29%
17 Nov 2025 776.88786.91790.51771.00-8.69-1.11%
14 Nov 2025 785.57784.69787.02777.87-0.97-0.12%
13 Nov 2025 786.54810.96812.62780.67-26.70-3.28%
12 Nov 2025 813.24819.64827.16812.57-7.80-0.95%
11 Nov 2025 821.04828.69831.80820.29-7.09-0.86%
10 Nov 2025 828.13824.00833.98816.283.380.41%
07 Nov 2025 824.75824.14825.25812.645.420.66%
06 Nov 2025 819.33817.00827.67807.47-2.79-0.34%
05 Nov 2025 822.12822.54829.28810.58-7.79-0.94%
04 Nov 2025 829.91834.08839.73824.14-2.93-0.35%
03 Nov 2025 832.84840.47846.00821.17-13.17-1.56%
31 Oct 2025 846.01828.62852.19821.9212.851.54%
30 Oct 2025 833.16801.39853.83801.3935.434.44%
29 Oct 2025 797.73812.95813.96794.65-18.40-2.25%
28 Oct 2025 816.13841.11842.42815.96-26.64-3.16%
27 Oct 2025 842.77843.00851.08834.853.280.39%
24 Oct 2025 839.49842.14847.36837.057.560.91%
23 Oct 2025 831.93830.00833.89818.582.880.35%
22 Oct 2025 829.05824.66829.85817.847.050.86%
21 Oct 2025 822.00819.69823.46801.01-3.14-0.38%
20 Oct 2025 825.14817.74827.70814.0011.211.38%
17 Oct 2025 813.93812.77816.29806.991.160.14%
16 Oct 2025 812.77824.53832.15811.72-9.47-1.15%
15 Oct 2025 822.24819.78831.25816.004.820.59%
14 Oct 2025 817.42804.79822.53802.9711.131.38%
13 Oct 2025 806.29802.00810.42796.745.690.71%
10 Oct 2025 800.60810.00811.05795.12-7.73-0.96%
09 Oct 2025 808.33806.33808.53799.504.710.59%
08 Oct 2025 803.62787.24808.15782.4916.542.10%
07 Oct 2025 787.08789.99790.87778.96-2.76-0.35%
06 Oct 2025 789.84779.45792.33773.1711.101.43%
03 Oct 2025 778.74772.59780.84770.806.140.79%
02 Oct 2025 772.60774.56777.98766.29-1.35-0.17%
01 Oct 2025 773.95781.79785.96772.16-9.29-1.19%
30 Sep 2025 783.24783.18785.37773.631.520.19%
29 Sep 2025 781.72794.60794.60779.20-8.62-1.09%
26 Sep 2025 790.34788.26791.33781.107.460.95%
25 Sep 2025 782.88789.79792.00782.04-6.91-0.87%
24 Sep 2025 789.79798.65803.22788.17-13.49-1.68%
23 Sep 2025 803.28798.00805.82794.025.210.65%
22 Sep 2025 798.07782.97801.20782.676.820.86%
19 Sep 2025 791.25791.84796.00782.195.950.76%
18 Sep 2025 785.30783.38791.45779.336.520.84%
17 Sep 2025 778.78784.21793.85778.63-0.53-0.07%
16 Sep 2025 779.31791.19791.19771.14-12.37-1.56%
15 Sep 2025 791.68791.31798.19789.183.070.39%
12 Sep 2025 788.61797.48800.38788.17-8.87-1.11%
11 Sep 2025 797.48782.16799.71782.1616.882.16%
10 Sep 2025 780.60782.29801.99780.441.060.14%
09 Sep 2025 779.54763.15780.58762.0614.031.83%
08 Sep 2025 765.51767.93769.62759.38-8.17-1.06%
05 Sep 2025 773.68769.00777.97766.945.750.75%
04 Sep 2025 767.93764.80768.59757.755.710.75%
03 Sep 2025 762.22770.00770.61751.29-9.34-1.21%
02 Sep 2025 771.56777.45779.62769.10-14.63-1.86%
29 Aug 2025 786.19786.22790.32783.24-0.16-0.02%
28 Aug 2025 786.35789.03790.51782.22-4.21-0.53%
27 Aug 2025 790.56783.60793.86783.608.771.12%
26 Aug 2025 781.79786.92788.94775.00-0.59-0.08%
25 Aug 2025 782.38790.00790.00781.90-4.09-0.52%
22 Aug 2025 786.47779.90793.00777.7314.281.85%
21 Aug 2025 772.19771.26773.01765.46-4.10-0.53%
20 Aug 2025 776.29773.83782.99770.742.830.37%
19 Aug 2025 773.46773.56777.78767.133.810.50%
18 Aug 2025 769.65781.50785.69768.80-11.66-1.49%
15 Aug 2025 781.31777.89786.09774.005.940.77%
14 Aug 2025 775.37776.69778.85765.00-8.63-1.10%
13 Aug 2025 784.00788.00794.00783.00-3.32-0.42%
12 Aug 2025 787.32780.04787.84773.6510.571.36%
11 Aug 2025 776.75772.81781.91770.020.550.07%
08 Aug 2025 776.20776.38780.23765.50-3.14-0.40%
07 Aug 2025 779.34775.33780.84767.526.340.82%
06 Aug 2025 773.00780.14783.16772.22-5.94-0.76%
05 Aug 2025 778.94778.50780.73773.290.550.07%
04 Aug 2025 778.39772.16780.94767.216.640.86%
01 Aug 2025 771.75784.83784.83765.16-13.42-1.71%
31 Jul 2025 785.17805.66809.47783.46-11.87-1.49%
30 Jul 2025 797.04811.53815.00791.72-14.09-1.74%
29 Jul 2025 811.13797.29813.18795.3417.512.21%
28 Jul 2025 793.62801.62805.08791.72-7.81-0.97%
25 Jul 2025 801.43791.32803.40786.7511.891.51%
24 Jul 2025 789.54794.05795.50785.37-6.67-0.84%
23 Jul 2025 796.21798.21801.07793.43-4.34-0.54%
22 Jul 2025 800.55789.38803.85789.3811.361.44%
21 Jul 2025 789.19793.00806.96787.8111.411.47%
18 Jul 2025 777.78781.64782.48769.602.210.28%
17 Jul 2025 775.57762.45776.58758.949.931.30%
16 Jul 2025 765.64763.33769.54756.655.680.75%
15 Jul 2025 759.96761.26767.40755.96-0.24-0.03%
14 Jul 2025 760.20757.55764.26756.563.500.46%
11 Jul 2025 756.70750.05759.38743.88-2.19-0.29%
10 Jul 2025 758.89776.34777.77753.52-5.82-0.76%
09 Jul 2025 764.71774.86774.86760.40-2.68-0.35%
08 Jul 2025 767.39777.39781.91761.27-9.73-1.25%
07 Jul 2025 777.12789.11794.16772.56-9.88-1.26%
03 Jul 2025 787.00797.69797.69782.79-8.15-1.02%
02 Jul 2025 795.15794.12796.97784.90-0.23-0.03%
01 Jul 2025 795.38797.25800.53782.90-0.09-0.01%
30 Jun 2025 795.47792.67796.40776.4310.361.32%
27 Jun 2025 785.11763.85792.28754.0139.585.31%
26 Jun 2025 745.53791.04794.56710.52-78.78-9.56%
25 Jun 2025 824.31904.46905.37818.24-82.19-9.07%
24 Jun 2025 906.50896.58910.60886.1016.521.86%
23 Jun 2025 889.98885.64897.04883.757.100.80%
20 Jun 2025 882.88890.36894.61882.02-3.97-0.45%
18 Jun 2025 886.85883.66892.78882.090.090.01%
17 Jun 2025 886.76890.33898.70883.43-1.39-0.16%
16 Jun 2025 888.15894.08900.65886.84-4.49-0.50%
13 Jun 2025 892.64892.60894.35883.31-3.78-0.42%
12 Jun 2025 896.42893.70902.50893.492.720.30%
11 Jun 2025 893.70905.99913.15893.13-13.64-1.50%
10 Jun 2025 907.34907.82911.38895.56-0.14-0.02%
09 Jun 2025 907.48911.89915.29906.31-6.95-0.76%
06 Jun 2025 914.43914.82917.39909.254.690.52%
05 Jun 2025 909.74915.43924.88906.09-2.46-0.27%
04 Jun 2025 912.20895.88913.94890.0417.361.94%
03 Jun 2025 894.84887.08896.81881.694.350.49%
02 Jun 2025 890.49884.20890.64874.401.670.19%
30 May 2025 888.82877.83894.48876.181.390.16%
29 May 2025 887.43880.62896.15872.006.810.77%
28 May 2025 880.62883.67883.67872.243.810.43%
27 May 2025 876.81871.00883.20867.9913.351.55%
23 May 2025 863.46864.90867.30857.54-3.04-0.35%
22 May 2025 866.50863.40870.25858.147.360.86%
21 May 2025 859.14866.87870.88855.03-16.75-1.91%
20 May 2025 875.89868.33876.55865.41-1.68-0.19%
19 May 2025 877.57863.09880.97863.091.650.19%
16 May 2025 875.92869.41876.49861.298.681.00%
15 May 2025 867.24858.10868.83858.108.030.93%
14 May 2025 859.21866.43872.64856.15-9.58-1.10%
13 May 2025 868.79872.31874.36862.36-1.68-0.19%
12 May 2025 870.47883.76883.76862.006.080.70%
09 May 2025 864.39850.00869.00837.373.400.39%
08 May 2025 860.99875.66882.88859.56-11.49-1.32%
07 May 2025 872.48873.43881.64869.70-2.90-0.33%
06 May 2025 875.38880.00887.07872.64-7.83-0.89%
05 May 2025 883.21879.11887.95872.947.360.84%
02 May 2025 875.85875.94880.02870.4813.881.61%
01 May 2025 861.97863.70885.00860.071.220.14%
30 Apr 2025 860.75840.00864.14839.579.101.07%
29 Apr 2025 851.65848.20860.91842.496.970.83%
28 Apr 2025 844.68834.58846.81833.466.580.79%
25 Apr 2025 838.10827.00844.42825.0020.912.56%
24 Apr 2025 817.19809.60823.32802.467.730.95%
23 Apr 2025 809.46805.33826.03800.0618.342.32%
22 Apr 2025 791.12782.25796.40782.2517.922.32%
21 Apr 2025 773.20783.79784.52759.04-16.95-2.15%
17 Apr 2025 790.15794.41801.96787.8211.471.47%
16 Apr 2025 778.68780.17788.79773.79-8.81-1.12%
15 Apr 2025 787.49788.42796.30781.313.620.46%
14 Apr 2025 783.87782.98793.43775.807.040.91%
11 Apr 2025 776.83756.14783.45749.646.090.79%
10 Apr 2025 770.74776.06781.60750.59-26.69-3.35%
09 Apr 2025 797.43728.82798.57701.4157.367.75%
08 Apr 2025 740.07780.31780.31730.19-7.67-1.03%
07 Apr 2025 747.74750.62780.13725.93-18.47-2.41%
04 Apr 2025 766.21790.67792.41765.12-35.23-4.40%
03 Apr 2025 801.44810.55814.10788.98-30.11-3.62%
02 Apr 2025 831.55806.47833.76806.4714.601.79%
01 Apr 2025 816.95816.48819.84800.831.600.20%
31 Mar 2025 815.35807.00819.90795.1212.351.54%
28 Mar 2025 803.00823.48825.99797.33-22.31-2.70%
27 Mar 2025 825.31833.45833.45820.51-5.74-0.69%
26 Mar 2025 831.05847.08851.40825.87-10.17-1.21%
25 Mar 2025 841.22848.18857.31838.01-11.22-1.32%
24 Mar 2025 852.44847.41858.36843.7717.852.14%
21 Mar 2025 834.59846.00848.65831.78-17.13-2.01%
20 Mar 2025 851.72852.30855.78846.12-3.61-0.42%
19 Mar 2025 855.33846.32863.72842.9314.071.67%
18 Mar 2025 841.26863.70863.70836.44-15.99-1.87%
17 Mar 2025 857.25834.96860.12834.2219.572.34%
14 Mar 2025 837.68835.37842.66829.213.730.45%
13 Mar 2025 833.95849.31851.82829.26-21.04-2.46%
12 Mar 2025 854.99846.92856.47843.7518.752.24%
11 Mar 2025 836.24832.08844.18826.005.610.68%
10 Mar 2025 830.63856.31859.23822.07-28.89-3.36%
07 Mar 2025 859.52873.13875.36846.44-12.38-1.42%
06 Mar 2025 871.90910.10914.50870.31-49.12-5.33%
05 Mar 2025 921.02904.49927.08904.4910.981.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow205484000.0205000000.0209063000.0208000000.0203000000.0 
Amortization Of Intangibles205484000.0205000000.0209063000.0208000000.0203000000.0 
Asset Impairment Charge 0.00.0233000000.0234000000.068000000.0
Beginning Cash Position 1549000000.01908000000.02096000000.01996000000.03082000000.0
Capital Expenditure -2278000000.0-2781000000.0-3066000000.0-3450000000.0-4311000000.0
Cash Dividends Paid -1152000000.0-1375000000.0-1643000000.0-1754000000.0-1856000000.0
Cash Flow From Continuing Financing Activities 857000000.0211000000.01723000000.03032000000.01272000000.0
Cash Flow From Continuing Investing Activities -3363000000.0-3224000000.0-3937000000.0-4880000000.0-6484000000.0
Cash Flow From Continuing Operating Activities 2963000000.03217000000.03249000000.03492000000.03911000000.0
Change In Account Payable  161000000.095000000.0 25000000.0
Change In Other Current Assets 97000000.0139000000.0150000000.013000000.0161000000.0
Change In Other Current Liabilities -24000000.0-128000000.0-153000000.0-153000000.0-156000000.0
Change In Other Working Capital -8000000.0-99000000.0-459000000.0-57000000.0-91000000.0
Change In Payable  161000000.095000000.0 25000000.0
Change In Payables And Accrued Expense 114000000.0161000000.095000000.0-58000000.025000000.0
Change In Receivables -154000000.0-150000000.027000000.0-1000000.0-40000000.0
Change In Working Capital 25000000.0-77000000.0-340000000.0-256000000.0-101000000.0
Changes In Account Receivables -154000000.0-150000000.027000000.0-1000000.0-40000000.0
Changes In Cash 457000000.0204000000.01035000000.01644000000.0-1301000000.0
Common Stock Dividend Paid -1152000000.0-1375000000.0-1643000000.0-1754000000.0-1856000000.0
Common Stock Issuance 796000000.0734000000.01673000000.01772000000.099000000.0
Depreciation 1532000000.01844000000.02011000000.01769000000.02066000000.0
Depreciation Amortization Depletion 1737000000.01844000000.02011000000.01972000000.02066000000.0
Depreciation And Amortization 1737000000.01844000000.02011000000.01972000000.02066000000.0
Dividends Received CFI 0.00.011000000.015000000.059000000.0
Effect Of Exchange Rate Changes -98000000.0-16000000.0-49000000.050000000.043000000.0
End Cash Position 1908000000.02096000000.03082000000.03640000000.01824000000.0
Financing Cash Flow 857000000.0211000000.01723000000.03032000000.01272000000.0
Free Cash Flow 685000000.0436000000.0183000000.042000000.0-400000000.0
Income Tax Paid Supplemental Data 140000000.0153000000.0185000000.0 207000000.0
Interest Paid Supplemental Data 412000000.0445000000.0486000000.0 448000000.0
Investing Cash Flow -3363000000.0-3224000000.0-3937000000.0-4880000000.0-6484000000.0
Issuance Of Capital Stock 796000000.0734000000.01673000000.01772000000.099000000.0
Issuance Of Debt 1871000000.0902000000.02768000000.04090000000.04311000000.0
Long Term Debt Issuance 1871000000.0902000000.02768000000.04090000000.04311000000.0
Long Term Debt Payments -722000000.0-149000000.0-1140000000.0-1153000000.0-1355000000.0
Net Business Purchase And Sale -1109000000.0-136000000.0-98000000.0-292000000.0-311000000.0
Net Common Stock Issuance 796000000.0734000000.01673000000.01772000000.099000000.0
Net Income From Continuing Operations 705000000.0969000000.0814000000.0992000000.01348000000.0
Net Investment Properties Purchase And Sale -248000000.0-384000000.0-337000000.0-311000000.0-994000000.0
Net Investment Purchase And Sale 22000000.00.0-520000000.0-865000000.0-962000000.0
Net Issuance Payments Of Debt 1149000000.0753000000.01628000000.02937000000.02956000000.0
Net Long Term Debt Issuance 1149000000.0753000000.01628000000.02937000000.02956000000.0
Net Other Financing Charges -18000000.012000000.0-26000000.0-16000000.0-22000000.0
Net Other Investing Changes 250000000.077000000.073000000.023000000.035000000.0
Net PPEPurchase And Sale -2278000000.0-2781000000.0-3066000000.0-3450000000.0-4311000000.0
Operating Cash Flow 2963000000.03217000000.03249000000.03492000000.03911000000.0
Operating Gains Losses 4000000.0-5000000.0-18000000.0 -1000000.0
Other Non Cash Items 81000000.079000000.087000000.037000000.033000000.0
Proceeds From Stock Option Exercised 82000000.087000000.091000000.093000000.095000000.0
Provisionand Write Offof Assets10016000.07000000.014835000.021000000.0  
Purchase Of Business -1109000000.0-136000000.0-98000000.0-292000000.0-311000000.0
Purchase Of Investment 0.00.0-520000000.0-1315000000.0-1967000000.0
Purchase Of Investment Properties -248000000.0-384000000.0-337000000.0-311000000.0-994000000.0
Purchase Of PPE -2278000000.0-2781000000.0-3066000000.0-3450000000.0-4311000000.0
Repayment Of Debt -722000000.0-149000000.0-1140000000.0-1153000000.0-1355000000.0
Sale Of Investment 22000000.00.00.0450000000.01005000000.0
Stock Based Compensation 404000000.0407000000.0462000000.0476000000.0498000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.