Currency
2.24%
CAGR (3 year)
5.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
819.84
Low
800.83
Returns
0.20%

Historical Data

 - CAGR 4.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000







-45.17%
284
9.86%
312
-55.13%
140
0.00%
140
284.00
2001 35.71%
190
-36.84%
120
-66.67%
40
5.60%
42.24
-1.52%
41.6
-17.69%
34.24
30.84%
44.8
-47.86%
23.36
-38.36%
14.4
20.00%
17.28
205.56%
52.8
75.76%
92.8
-33.71% 296.52
2002 -21.03%
73.28
-45.41%
40
-3.20%
38.72
-52.89%
18.24
-19.30%
14.72
-23.91%
11.2
37.14%
15.36
-35.42%
9.92
9.68%
10.88
-17.65%
8.96
25.00%
11.2
-49.11%
5.7
-93.86% 309.60
2003 -38.60%
3.5
-1.43%
3.45
-14.49%
2.95
10.17%
3.25
156.00%
8.32
-5.65%
7.85
142.68%
19.05
-2.68%
18.54
0.54%
18.64
-2.36%
18.2
46.76%
26.71
5.62%
28.21
394.91% 323.25
2004 16.66%
32.91
-13.43%
28.49
27.17%
36.23
-19.43%
29.19
8.08%
31.55
7.58%
33.94
-4.24%
32.5
-2.18%
31.79
-3.21%
30.77
22.49%
37.69
3.16%
38.88
9.93%
42.74
51.51% 337.51
2005 -1.87%
41.94
4.41%
43.79
-3.31%
42.34
-17.38%
34.98
8.92%
38.1
13.75%
43.34
2.38%
44.37
-12.17%
38.97
6.88%
41.65
-11.43%
36.89
8.21%
39.92
2.10%
40.76
-4.63% 352.39
2006 15.14%
46.93
11.74%
52.44
22.46%
64.22
2.62%
65.9
-11.56%
58.28
-5.87%
54.86
-4.52%
52.38
10.10%
57.67
4.21%
60.1
13.81%
68.4
11.86%
76.51
-1.16%
75.62
85.53% 367.93
2007 11.17%
84.07
-1.67%
82.67
3.58%
85.63
-2.52%
83.47
4.68%
87.38
4.68%
91.47
-4.99%
86.91
1.84%
88.51
0.20%
88.69
31.54%
116.66
-10.76%
104.11
-2.92%
101.07
33.66% 384.16
2008 -25.27%
75.53
-8.18%
69.35
-4.12%
66.49
35.99%
90.42
5.61%
95.49
-6.57%
89.22
-8.81%
81.36
-1.06%
80.5
-13.71%
69.46
-10.14%
62.42
-27.25%
45.41
17.13%
53.19
-47.37% 401.10
2009 0.30%
53.35
-13.01%
46.41
20.99%
56.15
25.08%
70.23
5.94%
74.4
-2.23%
72.74
12.36%
81.73
3.23%
84.37
9.04%
92
-7.26%
85.32
12.74%
96.19
10.35%
106.15
99.57% 418.79
2010 -9.35%
96.23
-1.83%
94.47
3.04%
97.34
3.40%
100.65
-8.58%
92.01
-11.73%
81.22
15.13%
93.51
-2.46%
91.21
12.21%
102.35
-17.69%
84.24
-7.88%
77.6
4.72%
81.26
-23.45% 437.26
2011 8.81%
88.42
-2.24%
86.44
5.39%
91.1
10.49%
100.66
0.74%
101.4
-0.37%
101.02
3.42%
104.47
-9.98%
94.04
-5.54%
88.83
8.08%
96.01
4.18%
100.02
1.38%
101.4
24.78% 456.54
2012 18.30%
119.96
16.86%
140.18
12.32%
157.45
4.29%
164.2
-0.66%
163.11
7.69%
175.65
1.44%
178.18
10.93%
197.65
4.25%
206.05
-12.36%
180.59
2.86%
185.76
11.00%
206.2
103.35% 476.67
2013 4.48%
215.43
-1.80%
211.55
2.25%
216.31
-1.02%
214.1
-5.35%
202.64
-8.84%
184.72
-2.91%
179.35
-3.13%
173.74
5.70%
183.65
-12.20%
161.25
-0.34%
160.7
10.42%
177.45
-13.94% 497.69
2014 4.37%
185.2
2.57%
189.96
-2.70%
184.84
1.61%
187.81
5.83%
198.75
5.71%
210.09
2.11%
214.52
1.74%
218.26
-2.65%
212.48
-1.68%
208.9
8.75%
227.17
-0.19%
226.73
27.77% 519.64
2015 -4.35%
216.86
3.38%
224.18
3.87%
232.85
9.91%
255.93
4.74%
268.07
-5.25%
254
9.81%
278.91
-3.28%
269.77
1.35%
273.4
8.51%
296.68
-0.06%
296.5
1.99%
302.4
33.37% 542.56
2016 2.70%
310.57
-2.22%
303.69
8.90%
330.71
-0.11%
330.35
9.58%
362
7.11%
387.73
-3.83%
372.87
-1.13%
368.65
-2.28%
360.25
-0.82%
357.28
-5.18%
338.76
5.51%
357.41
18.19% 566.49
2017 7.71%
384.98
-2.31%
376.07
6.46%
400.37
4.33%
417.7
5.58%
441.01
-2.69%
429.16
5.03%
450.73
3.92%
468.41
-4.72%
446.3
3.85%
463.5
0.21%
464.49
-2.43%
453.22
26.81% 591.47
2018 0.43%
455.19
-13.86%
392.1
6.64%
418.14
0.63%
420.79
-5.69%
396.85
8.33%
429.89
2.18%
439.28
-0.72%
436.13
-0.74%
432.89
-12.51%
378.74
1.73%
385.28
-8.49%
352.56
-22.21% 617.55
2019 11.75%
394
7.49%
423.5
7.00%
453.16
0.34%
454.7
6.84%
485.79
3.81%
504.29
-0.43%
502.1
10.79%
556.28
3.69%
576.8
-1.74%
566.78
0.01%
566.85
2.97%
583.7
65.56% 644.78
2020 1.03%
589.73
-2.87%
572.8
9.04%
624.57
8.11%
675.2
3.32%
697.63
0.67%
702.3
11.84%
785.48
0.55%
789.78
-3.75%
760.13
-3.80%
731.24
-4.57%
697.79
2.35%
714.18
22.35% 673.21
2021 3.61%
739.96
-12.38%
648.34
4.82%
679.59
6.06%
720.76
2.21%
736.72
8.94%
802.6
2.22%
820.41
2.81%
843.45
-6.32%
790.13
5.94%
837.07
-2.97%
812.2
4.14%
845.84
18.44% 702.90
2022 -14.30%
724.9
-2.09%
709.73
4.49%
741.62
-3.04%
719.08
-4.45%
687.09
-4.38%
657.02
7.11%
703.74
-6.59%
657.37
-13.47%
568.84
-0.42%
566.44
21.93%
690.65
-5.16%
655.03
-22.56% 733.90
2023 12.69%
738.13
-6.75%
688.27
4.76%
721.04
0.42%
724.08
2.97%
745.55
5.15%
783.94
3.31%
809.92
-3.52%
781.38
-7.05%
726.26
0.47%
729.64
11.70%
815.01
-1.18%
805.39
22.95% 766.26
2024 3.03%
829.77
7.12%
888.82
-7.14%
825.33
-13.84%
711.11
7.29%
762.98
-0.84%
756.6
4.45%
790.24
5.58%
834.36
6.38%
887.63
2.30%
908.08
8.08%
981.48
-3.93%
942.89
17.07% 800.05
2025 -3.10%
913.66
-0.99%
904.62
-9.87%
815.35
0.20%
816.95








-13.36% 835.33
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.69 26 Feb 2025
Cash Dividend 4.26 13 Nov 2024
Cash Dividend 4.26 21 Aug 2024
Cash Dividend 4.26 21 May 2024
Cash Dividend 4.26 27 Feb 2024
Cash Dividend 4.26 14 Nov 2023
Cash Dividend 3.41 22 Aug 2023
Cash Dividend 3.41 23 May 2023
Cash Dividend 3.41 06 Mar 2023
Cash Dividend 3.10 15 Nov 2022
Cash Dividend 3.10 16 Aug 2022
Cash Dividend 3.10 17 May 2022
Cash Dividend 3.10 04 Mar 2022
Cash Dividend 2.87 16 Nov 2021
Cash Dividend 2.87 17 Aug 2021
Cash Dividend 2.87 18 May 2021
Cash Dividend 2.87 23 Feb 2021
Cash Dividend 2.66 17 Nov 2020
Cash Dividend 2.66 18 Aug 2020
Cash Dividend 2.66 19 May 2020
Cash Dividend 2.66 25 Feb 2020
Cash Dividend 2.46 19 Nov 2019
Cash Dividend 2.46 20 Aug 2019
Cash Dividend 2.46 21 May 2019
Cash Dividend 2.46 26 Feb 2019
Cash Dividend 2.28 13 Nov 2018
Cash Dividend 2.28 21 Aug 2018
Cash Dividend 2.28 22 May 2018
Cash Dividend 2.28 23 Feb 2018
Cash Dividend 2.00 14 Nov 2017
Cash Dividend 2.00 21 Aug 2017
Cash Dividend 2.00 22 May 2017
Cash Dividend 2.00 23 Feb 2017
Cash Dividend 1.75 14 Nov 2016
Cash Dividend 1.75 22 Aug 2016
Cash Dividend 1.75 23 May 2016
Cash Dividend 1.75 07 Mar 2016
Cash Dividend 1.69 07 Dec 2015
Cash Dividend 10.95 06 Oct 2015
Cash Dividend 1.69 24 Aug 2015
Cash Dividend 1.69 22 May 2015
Cash Dividend 1.69 09 Mar 2015
Cash Dividend 7.57 23 Oct 2014
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1:32 31 Dec 2002
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 816.95816.48819.84800.831.600.20%
31 Mar 2025 815.35807.00819.90795.1212.351.54%
28 Mar 2025 803.00823.48825.99797.33-22.31-2.70%
27 Mar 2025 825.31833.45833.45820.51-5.74-0.69%
26 Mar 2025 831.05847.08851.40825.87-10.17-1.21%
25 Mar 2025 841.22848.18857.31838.01-11.22-1.32%
24 Mar 2025 852.44847.41858.36843.7717.852.14%
21 Mar 2025 834.59846.00848.65831.78-17.13-2.01%
20 Mar 2025 851.72852.30855.78846.12-3.61-0.42%
19 Mar 2025 855.33846.32863.72842.9314.071.67%
18 Mar 2025 841.26863.70863.70836.44-15.99-1.87%
17 Mar 2025 857.25834.96860.12834.2219.572.34%
14 Mar 2025 837.68835.37842.66829.213.730.45%
13 Mar 2025 833.95849.31851.82829.26-21.04-2.46%
12 Mar 2025 854.99846.92856.47843.7518.752.24%
11 Mar 2025 836.24832.08844.18826.005.610.68%
10 Mar 2025 830.63856.31859.23822.07-28.89-3.36%
07 Mar 2025 859.52873.13875.36846.44-12.38-1.42%
06 Mar 2025 871.90910.10914.50870.31-49.12-5.33%
05 Mar 2025 921.02904.49927.08904.4910.981.21%
04 Mar 2025 910.04909.73917.61895.68-0.54-0.06%
03 Mar 2025 910.58912.07921.59903.745.960.66%
28 Feb 2025 904.62910.00914.00897.81-5.76-0.63%
27 Feb 2025 910.38915.34919.83906.960.100.01%
26 Feb 2025 910.28908.33916.70907.183.620.40%
25 Feb 2025 906.66908.00914.87902.99-2.35-0.26%
24 Feb 2025 909.01918.09920.00894.46-10.67-1.16%
21 Feb 2025 919.68935.02935.45916.50-20.57-2.19%
20 Feb 2025 940.25939.08940.80927.031.170.12%
19 Feb 2025 939.08931.00939.72924.657.180.77%
18 Feb 2025 931.90920.16939.16907.34-1.70-0.18%
14 Feb 2025 933.60923.02953.41921.3410.601.15%
13 Feb 2025 923.00899.00924.62890.00-12.20-1.30%
12 Feb 2025 935.20923.47941.93923.47-8.44-0.89%
11 Feb 2025 943.64931.01943.94926.540.500.05%
10 Feb 2025 943.14935.84943.65928.059.871.06%
07 Feb 2025 933.27942.19942.97928.90-5.07-0.54%
06 Feb 2025 938.34941.97944.02931.831.840.20%
05 Feb 2025 936.50934.93937.12924.1112.221.32%
04 Feb 2025 924.28906.10927.31905.139.281.01%
03 Feb 2025 915.00911.15917.83900.891.340.15%
31 Jan 2025 913.66923.90939.46912.97-8.47-0.92%
30 Jan 2025 922.13921.14936.68915.3813.901.53%
29 Jan 2025 908.23909.27915.48900.761.420.16%
28 Jan 2025 906.81899.94910.80886.226.710.75%
27 Jan 2025 900.10907.39908.83857.90-40.75-4.33%
24 Jan 2025 940.85940.00949.60935.70-0.08-0.01%
23 Jan 2025 940.93932.39941.53918.4215.701.70%
22 Jan 2025 925.23940.01947.45924.32-8.77-0.94%
21 Jan 2025 934.00923.68935.02923.6818.412.01%
17 Jan 2025 915.59932.12932.12914.97-4.30-0.47%
16 Jan 2025 919.89904.97921.68899.9919.882.21%
15 Jan 2025 900.01920.50928.35893.121.920.21%
14 Jan 2025 898.09901.60907.93894.65-1.56-0.17%
13 Jan 2025 899.65891.13901.53888.52-0.18-0.02%
10 Jan 2025 899.83924.33934.47898.83-51.21-5.38%
08 Jan 2025 951.04941.19951.63938.8610.971.17%
07 Jan 2025 940.07943.96951.17922.620.070.01%
06 Jan 2025 940.00952.61964.73939.19-19.97-2.08%
03 Jan 2025 959.97950.00963.85948.1715.741.67%
02 Jan 2025 944.23939.00953.77939.001.340.14%
31 Dec 2024 942.89946.70949.17934.856.960.74%
30 Dec 2024 935.93937.92938.96929.19-6.73-0.71%
27 Dec 2024 942.66939.90950.17939.51-5.73-0.60%
26 Dec 2024 948.39949.27952.23943.00-1.62-0.17%
24 Dec 2024 950.01939.59950.01937.7010.421.11%
23 Dec 2024 939.59932.33942.27923.0112.371.33%
20 Dec 2024 927.22922.62936.47919.295.650.61%
19 Dec 2024 921.57925.01938.96920.40-4.81-0.52%
18 Dec 2024 926.38954.18963.34925.64-34.46-3.59%
17 Dec 2024 960.84954.27971.43945.452.860.30%
16 Dec 2024 957.98965.00972.02955.50-7.02-0.73%
13 Dec 2024 965.00970.15982.98963.04-10.30-1.06%
12 Dec 2024 975.30977.22986.50972.731.730.18%
11 Dec 2024 973.57965.51975.92962.1411.851.23%
10 Dec 2024 961.72973.53973.53951.25-7.26-0.75%
09 Dec 2024 968.98985.77989.84962.08-16.02-1.63%
06 Dec 2024 985.00981.89986.68971.1211.201.15%
05 Dec 2024 973.80956.15975.97953.748.160.85%
04 Dec 2024 965.64963.65969.49959.001.990.21%
03 Dec 2024 963.65961.91967.60958.99-1.19-0.12%
02 Dec 2024 964.84971.18973.09956.31-16.64-1.70%
29 Nov 2024 981.48983.84991.93980.032.380.24%
27 Nov 2024 979.10986.00994.03978.230.840.09%
26 Nov 2024 978.26974.00982.69961.363.910.40%
25 Nov 2024 974.35940.00976.35938.5537.984.06%
22 Nov 2024 936.37928.70937.32922.7112.771.38%
21 Nov 2024 923.60914.00930.15913.764.660.51%
20 Nov 2024 918.94916.30923.06914.52-4.06-0.44%
19 Nov 2024 923.00911.00927.99905.0213.521.49%
18 Nov 2024 909.48891.00910.39891.0012.111.35%
15 Nov 2024 897.37889.48903.62885.98-0.75-0.08%
14 Nov 2024 898.12905.53905.92893.94-3.03-0.34%
13 Nov 2024 901.15901.39910.00900.52-1.87-0.21%
12 Nov 2024 903.02915.36916.68901.52-10.48-1.15%
11 Nov 2024 913.50921.06927.54911.67-7.56-0.82%
08 Nov 2024 921.06916.16927.82912.7713.321.47%
07 Nov 2024 907.74898.64909.46891.1916.921.90%
06 Nov 2024 890.82895.00895.89869.50-18.17-2.00%
05 Nov 2024 908.99894.40909.46888.9013.071.46%
04 Nov 2024 895.92888.00898.19887.157.620.86%
01 Nov 2024 888.30914.00916.31887.28-19.78-2.18%
31 Oct 2024 908.08885.36925.00885.36-2.14-0.24%
30 Oct 2024 910.22913.40917.60908.374.310.48%
29 Oct 2024 905.91912.00920.15903.94-6.71-0.74%
28 Oct 2024 912.62927.49929.15912.31-1.71-0.19%
25 Oct 2024 914.33917.40943.02913.0018.572.07%
24 Oct 2024 895.76890.27896.75887.904.600.52%
23 Oct 2024 891.16873.72891.86873.0112.791.46%
22 Oct 2024 878.37878.62883.04877.40-1.57-0.18%
21 Oct 2024 879.94887.98895.04877.12-15.26-1.70%
18 Oct 2024 895.20888.15895.23884.866.350.71%
17 Oct 2024 888.85880.91890.00875.418.650.98%
16 Oct 2024 880.20878.64882.80873.292.170.25%
15 Oct 2024 878.03872.12882.02868.4912.011.39%
14 Oct 2024 866.02867.89873.57863.33-5.54-0.64%
11 Oct 2024 871.56869.63878.57864.291.020.12%
10 Oct 2024 870.54876.76890.00870.33-6.22-0.71%
09 Oct 2024 876.76870.12877.77862.234.250.49%
08 Oct 2024 872.51876.68877.77871.442.500.29%
07 Oct 2024 870.01868.56872.70864.08-6.87-0.78%
04 Oct 2024 876.88883.97883.97867.290.660.08%
03 Oct 2024 876.22884.92884.92873.97-10.38-1.17%
02 Oct 2024 886.60871.79887.41871.793.600.41%
01 Oct 2024 883.00894.98894.98876.37-4.63-0.52%
30 Sep 2024 887.63879.41889.56879.414.940.56%
27 Sep 2024 882.69886.15889.61879.953.710.42%
26 Sep 2024 878.98896.62896.62876.49-11.03-1.24%
25 Sep 2024 890.01892.08896.52888.012.430.27%
24 Sep 2024 887.58881.92892.07880.445.660.64%
23 Sep 2024 881.92883.87890.60876.264.720.54%
20 Sep 2024 877.20865.80886.50862.956.210.71%
19 Sep 2024 870.99874.95879.47868.7210.041.17%
18 Sep 2024 860.95862.30872.87859.93-3.38-0.39%
17 Sep 2024 864.33877.24881.96861.72-12.24-1.40%
16 Sep 2024 876.57871.38880.73871.385.030.58%
13 Sep 2024 871.54869.90875.66869.902.730.31%
12 Sep 2024 868.81874.71874.71855.451.110.13%
11 Sep 2024 867.70854.48869.27847.002.920.34%
10 Sep 2024 864.78835.90865.45835.3432.983.96%
09 Sep 2024 831.80821.34835.40820.0813.841.69%
06 Sep 2024 817.96821.53825.01809.54-3.78-0.46%
05 Sep 2024 821.74826.24829.04816.60-5.85-0.71%
04 Sep 2024 827.59826.19830.00816.00-4.56-0.55%
03 Sep 2024 832.15829.47835.49825.30-2.21-0.26%
30 Aug 2024 834.36820.38836.48816.9915.621.91%
29 Aug 2024 818.74812.78823.38810.005.040.62%
28 Aug 2024 813.70817.48818.50810.31-4.28-0.52%
27 Aug 2024 817.98815.42820.68813.60-0.92-0.11%
26 Aug 2024 818.90830.39833.00816.09-9.06-1.09%
23 Aug 2024 827.96822.42829.39817.969.011.10%
22 Aug 2024 818.95818.39820.85814.130.960.12%
21 Aug 2024 817.99826.00826.90816.01-11.85-1.43%
20 Aug 2024 829.84833.57833.57824.78-0.54-0.07%
19 Aug 2024 830.38820.93834.60820.701.720.21%
16 Aug 2024 828.66825.80831.70821.00-1.42-0.17%
15 Aug 2024 830.08838.15839.05827.14-11.41-1.36%
14 Aug 2024 841.49831.75843.27828.8111.851.43%
13 Aug 2024 829.64825.00831.47820.9910.551.29%
12 Aug 2024 819.09815.00820.00803.280.210.03%
09 Aug 2024 818.88811.95823.34804.379.401.16%
08 Aug 2024 809.48775.74812.75772.0029.193.74%
07 Aug 2024 780.29783.86799.99779.15-4.32-0.55%
06 Aug 2024 784.61767.52791.28763.4916.372.13%
05 Aug 2024 768.24800.81800.81764.11-38.41-4.76%
02 Aug 2024 806.65810.72814.95798.68-4.53-0.56%
01 Aug 2024 811.18792.50813.86792.5020.942.65%
31 Jul 2024 790.24778.27799.53770.5521.472.79%
30 Jul 2024 768.77776.55784.35768.13-7.78-1.00%
29 Jul 2024 776.55771.55783.13768.074.120.53%
26 Jul 2024 772.43769.31779.98766.873.120.41%
25 Jul 2024 769.31797.30801.74767.27-24.84-3.13%
24 Jul 2024 794.15802.00807.07790.00-8.82-1.10%
23 Jul 2024 802.97806.30812.87800.274.110.51%
22 Jul 2024 798.86786.82799.97783.3212.041.53%
19 Jul 2024 786.82796.01800.00783.31-8.25-1.04%
18 Jul 2024 795.07801.84812.32792.94-8.07-1.00%
17 Jul 2024 803.14810.00819.41799.17-9.48-1.17%
16 Jul 2024 812.62810.00813.72797.457.960.99%
15 Jul 2024 804.66806.62809.60795.34-0.18-0.02%
12 Jul 2024 804.84801.81814.24797.307.040.88%
11 Jul 2024 797.80785.51803.22784.5021.842.81%
10 Jul 2024 775.96770.72778.93761.199.131.19%
09 Jul 2024 766.83759.09769.77751.559.911.31%
08 Jul 2024 756.92753.69760.11750.172.430.32%
05 Jul 2024 754.49750.37755.10746.735.490.73%
03 Jul 2024 749.00759.14759.14747.67-7.38-0.98%
02 Jul 2024 756.38761.56767.15753.20-3.30-0.43%
01 Jul 2024 759.68756.34762.14751.053.080.41%
28 Jun 2024 756.60756.95761.95753.594.640.62%
27 Jun 2024 751.96744.58752.74741.7510.091.36%
26 Jun 2024 741.87737.01746.40735.98-0.99-0.13%
25 Jun 2024 742.86753.01753.21735.58-9.34-1.24%
24 Jun 2024 752.20767.36769.93751.59-12.80-1.67%
21 Jun 2024 765.00763.20766.70757.761.400.18%
20 Jun 2024 763.60773.00774.81762.34-10.24-1.32%
18 Jun 2024 773.84768.33774.92763.0711.461.50%
17 Jun 2024 762.38765.06769.60760.00-3.88-0.51%
14 Jun 2024 766.26768.32771.05761.66-0.34-0.04%
13 Jun 2024 766.60763.02774.51762.155.150.68%
12 Jun 2024 761.45774.61777.75759.441.170.15%
11 Jun 2024 760.28759.78766.00756.26-2.25-0.30%
10 Jun 2024 762.53748.41766.01747.659.141.21%
07 Jun 2024 753.39750.01757.05747.00-9.44-1.24%
06 Jun 2024 762.83756.68763.46749.674.220.56%
05 Jun 2024 758.61766.99768.36758.47-6.07-0.79%
04 Jun 2024 764.68755.24769.40749.1813.221.76%
03 Jun 2024 751.46766.66768.92750.06-11.52-1.51%
31 May 2024 762.98761.85768.55756.732.350.31%
30 May 2024 760.63771.24771.54759.390.610.08%
29 May 2024 760.02765.46772.84759.78-8.69-1.13%
28 May 2024 768.71768.96775.86764.632.590.34%
24 May 2024 766.12770.33774.60765.29-1.41-0.18%
23 May 2024 767.53784.66788.36767.26-13.93-1.78%
22 May 2024 781.46792.86797.35778.63-10.78-1.36%
21 May 2024 792.24791.75796.74788.14-3.04-0.38%
20 May 2024 795.28795.25801.96791.19-4.55-0.57%
17 May 2024 799.83800.82806.07796.620.330.04%
16 May 2024 799.50812.98813.30794.46-10.18-1.26%
15 May 2024 809.68800.32812.52796.4119.862.51%
14 May 2024 789.82778.00796.53772.9912.931.66%
13 May 2024 776.89760.46777.69755.4519.212.54%
10 May 2024 757.68760.55779.00752.87-14.75-1.91%
09 May 2024 772.43778.00800.00761.0379.7211.51%
08 May 2024 692.71701.36703.18684.14-19.16-2.69%
07 May 2024 711.87698.21715.61692.8118.142.61%
06 May 2024 693.73708.99708.99688.07-6.45-0.92%
03 May 2024 700.18716.41730.24697.991.480.21%
02 May 2024 698.70703.77704.92693.113.370.48%
01 May 2024 695.33709.05712.96694.38-15.78-2.22%
30 Apr 2024 711.11720.08724.27706.48-15.23-2.10%
29 Apr 2024 726.34738.95738.95719.18-5.27-0.72%
26 Apr 2024 731.61735.71743.94730.47-6.74-0.91%
25 Apr 2024 738.35743.60746.41735.00-18.49-2.44%
24 Apr 2024 756.84755.59768.25754.54-5.06-0.66%
23 Apr 2024 761.90761.08764.34751.397.160.95%
22 Apr 2024 754.74752.40755.89745.006.740.90%
19 Apr 2024 748.00743.75748.37736.248.151.10%
18 Apr 2024 739.85736.11747.16731.545.290.72%
17 Apr 2024 734.56743.55746.78734.25-7.58-1.02%
16 Apr 2024 742.14745.57747.60733.25-1.97-0.26%
15 Apr 2024 744.11761.15768.83740.95-19.94-2.61%
12 Apr 2024 764.05765.18770.85759.34-9.77-1.26%
11 Apr 2024 773.82779.38779.98770.16-2.15-0.28%
10 Apr 2024 775.97782.66786.87772.14-25.27-3.15%
09 Apr 2024 801.24794.00801.92786.1313.051.66%
08 Apr 2024 788.19783.27789.73782.003.780.48%
05 Apr 2024 784.41781.59789.91780.073.370.43%
04 Apr 2024 781.04788.91795.68778.65-7.87-1.00%
03 Apr 2024 788.91790.55798.09785.28-3.76-0.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow205484000.0205000000.0208000000.0208000000.0
Amortization Of Intangibles205484000.0205000000.0208000000.0208000000.0
Asset Impairment Charge0.00.00.0233000000.0
Beginning Cash Position1625695000.01549000000.01908000000.02096000000.0
Capital Expenditure-2751512000.0-2278000000.0-2781000000.0-3066000000.0
Cash Dividends Paid-1042909000.0-1152000000.0-1375000000.0-1643000000.0
Cash Flow From Continuing Financing Activities413765000.0857000000.0211000000.01723000000.0
Cash Flow From Continuing Investing Activities-3006738000.0-3363000000.0-3224000000.0-3937000000.0
Cash Flow From Continuing Operating Activities2547206000.02963000000.03217000000.03249000000.0
Change In Other Current Assets26322000.097000000.0-7000000.0-295000000.0
Change In Other Current Liabilities-205177000.0-24000000.0-85000000.0-158000000.0
Change In Other Working Capital-16602000.0-8000000.04000000.0-9000000.0
Change In Payables And Accrued Expense64596000.0114000000.0161000000.095000000.0
Change In Receivables-1873000.0-154000000.0-150000000.027000000.0
Change In Working Capital-132734000.025000000.0-77000000.0-340000000.0
Changes In Account Receivables-1873000.0-154000000.0-150000000.027000000.0
Changes In Cash-45767000.0457000000.0204000000.01035000000.0
Common Stock Dividend Paid-1042909000.0-1152000000.0-1375000000.0-1643000000.0
Common Stock Issuance497870000.0796000000.0734000000.01673000000.0
Depreciation1450806000.01532000000.01637000000.01801000000.0
Depreciation Amortization Depletion1656290000.01737000000.01845000000.02009000000.0
Depreciation And Amortization1656290000.01737000000.01845000000.02009000000.0
Dividends Received CFI 0.00.011000000.0
Effect Of Exchange Rate Changes-30474000.0-98000000.0-16000000.0-49000000.0
End Cash Position1549454000.01908000000.02096000000.03082000000.0
Financing Cash Flow413765000.0857000000.0211000000.01723000000.0
Free Cash Flow-204306000.0685000000.0436000000.0183000000.0
Income Tax Paid Supplemental Data134411000.0140000000.0153000000.0185000000.0
Interest Paid Supplemental Data426439000.0412000000.0445000000.0486000000.0
Investing Cash Flow-3006738000.0-3363000000.0-3224000000.0-3937000000.0
Issuance Of Capital Stock497870000.0796000000.0734000000.01673000000.0
Issuance Of Debt3878662000.01871000000.0902000000.02768000000.0
Long Term Debt Issuance3878662000.01871000000.0902000000.02768000000.0
Long Term Debt Payments-2873199000.0-722000000.0-155000000.0-1147000000.0
Net Business Purchase And Sale-158498000.0-1109000000.0-136000000.0-98000000.0
Net Common Stock Issuance497870000.0796000000.0734000000.01673000000.0
Net Income From Continuing Operations499728000.0705000000.0969000000.0814000000.0
Net Investment Properties Purchase And Sale-201837000.0-248000000.0-384000000.0-337000000.0
Net Investment Purchase And Sale-103476000.022000000.00.0-520000000.0
Net Issuance Payments Of Debt1005463000.01149000000.0747000000.01621000000.0
Net Long Term Debt Issuance1005463000.01149000000.0747000000.01621000000.0
Net Other Financing Charges-124287000.0-18000000.018000000.0-19000000.0
Net Other Investing Changes208585000.0250000000.077000000.073000000.0
Net PPEPurchase And Sale-2751512000.0-2278000000.0-2781000000.0-3066000000.0
Operating Cash Flow2547206000.02963000000.03217000000.03249000000.0
Operating Gains Losses104280000.04000000.0-5000000.0-2000000.0
Other Non Cash Items45852000.081000000.063000000.052000000.0
Proceeds From Stock Option Exercised77628000.082000000.087000000.091000000.0
Provisionand Write Offof Assets10016000.07000000.015000000.021000000.0
Purchase Of Business-158498000.0-1109000000.0-136000000.0-98000000.0
Purchase Of Investment-107533000.00.00.0-520000000.0
Purchase Of Investment Properties-201837000.0-248000000.0-384000000.0-337000000.0
Purchase Of PPE-2751512000.0-2278000000.0-2781000000.0-3066000000.0
Repayment Of Debt-2873199000.0-722000000.0-155000000.0-1147000000.0
Sale Of Investment4057000.022000000.00.00.0
Stock Based Compensation363774000.0404000000.0407000000.0462000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.