EQIX
Home>Equity>Equinix, Inc.
SHARE twitter icon webp whatsapp icon webp

Equinix, Inc.
Equinix, Inc.

876.88
0.66  (0.08%)
USD
Currency
4.88%
CAGR (3 year)
8.72%
CAGR (5 year)
83.26B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
80.01
Trailing PE
6.78
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
883.78
Low
867.29
Returns
0.08%

Equinix, Inc. Historical Data

 - CAGR 4.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000







-45.17%
284
9.86%
312
-55.13%
140
0.00%
140
284.00
2001 35.71%
190
-36.84%
120
-66.67%
40
5.60%
42.24
-1.52%
41.6
-17.69%
34.24
30.84%
44.8
-47.86%
23.36
-38.36%
14.4
20.00%
17.28
205.56%
52.8
75.76%
92.8
-33.71% 297.66
2002 -21.03%
73.28
-45.41%
40
-3.20%
38.72
-52.89%
18.24
-19.30%
14.72
-23.91%
11.2
37.14%
15.36
-35.42%
9.92
9.68%
10.88
-17.65%
8.96
25.00%
11.2
-49.11%
5.7
-93.86% 311.98
2003 -38.60%
3.5
-1.43%
3.45
-14.49%
2.95
10.17%
3.25
156.00%
8.32
-5.65%
7.85
142.68%
19.05
-2.68%
18.54
0.54%
18.64
-2.36%
18.2
46.76%
26.71
5.62%
28.21
394.91% 326.99
2004 16.66%
32.91
-13.43%
28.49
27.17%
36.23
-19.43%
29.19
8.08%
31.55
7.58%
33.94
-4.24%
32.5
-2.18%
31.79
-3.21%
30.77
22.49%
37.69
3.16%
38.88
9.93%
42.74
51.51% 342.72
2005 -1.87%
41.94
4.41%
43.79
-3.31%
42.34
-17.38%
34.98
8.92%
38.1
13.75%
43.34
2.38%
44.37
-12.17%
38.97
6.88%
41.65
-11.43%
36.89
8.21%
39.92
2.10%
40.76
-4.63% 359.20
2006 15.14%
46.93
11.74%
52.44
22.46%
64.22
2.62%
65.9
-11.56%
58.28
-5.87%
54.86
-4.52%
52.38
10.10%
57.67
4.21%
60.1
13.81%
68.4
11.86%
76.51
-1.16%
75.62
85.53% 376.48
2007 11.17%
84.07
-1.67%
82.67
3.58%
85.63
-2.52%
83.47
4.68%
87.38
4.68%
91.47
-4.99%
86.91
1.84%
88.51
0.20%
88.69
31.54%
116.66
-10.76%
104.11
-2.92%
101.07
33.66% 394.59
2008 -25.27%
75.53
-8.18%
69.35
-4.12%
66.49
35.99%
90.42
5.61%
95.49
-6.57%
89.22
-8.81%
81.36
-1.06%
80.5
-13.71%
69.46
-10.14%
62.42
-27.25%
45.41
17.13%
53.19
-47.37% 413.57
2009 0.30%
53.35
-13.01%
46.41
20.99%
56.15
25.08%
70.23
5.94%
74.4
-2.23%
72.74
12.36%
81.73
3.23%
84.37
9.04%
92
-7.26%
85.32
12.74%
96.19
10.35%
106.15
99.57% 433.46
2010 -9.35%
96.23
-1.83%
94.47
3.04%
97.34
3.40%
100.65
-8.58%
92.01
-11.73%
81.22
15.13%
93.51
-2.46%
91.21
12.21%
102.35
-17.69%
84.24
-7.88%
77.6
4.72%
81.26
-23.45% 454.31
2011 8.81%
88.42
-2.24%
86.44
5.39%
91.1
10.49%
100.66
0.74%
101.4
-0.37%
101.02
3.42%
104.47
-9.98%
94.04
-5.54%
88.83
8.08%
96.01
4.18%
100.02
1.38%
101.4
24.78% 476.16
2012 18.30%
119.96
16.86%
140.18
12.32%
157.45
4.29%
164.2
-0.66%
163.11
7.69%
175.65
1.44%
178.18
10.93%
197.65
4.25%
206.05
-12.36%
180.59
2.86%
185.76
11.00%
206.2
103.35% 499.06
2013 4.48%
215.43
-1.80%
211.55
2.25%
216.31
-1.02%
214.1
-5.35%
202.64
-8.84%
184.72
-2.91%
179.35
-3.13%
173.74
5.70%
183.65
-12.20%
161.25
-0.34%
160.7
10.42%
177.45
-13.94% 523.06
2014 4.37%
185.2
2.57%
189.96
-2.70%
184.84
1.61%
187.81
5.83%
198.75
5.71%
210.09
2.11%
214.52
1.74%
218.26
-2.65%
212.48
-1.68%
208.9
8.75%
227.17
-0.19%
226.73
27.77% 548.22
2015 -4.35%
216.86
3.38%
224.18
3.87%
232.85
9.91%
255.93
4.74%
268.07
-5.25%
254
9.81%
278.91
-3.28%
269.77
1.35%
273.4
8.51%
296.68
-0.06%
296.5
1.99%
302.4
33.37% 574.59
2016 2.70%
310.57
-2.22%
303.69
8.90%
330.71
-0.11%
330.35
9.58%
362
7.11%
387.73
-3.83%
372.87
-1.13%
368.65
-2.28%
360.25
-0.82%
357.28
-5.18%
338.76
5.51%
357.41
18.19% 602.23
2017 7.71%
384.98
-2.31%
376.07
6.46%
400.37
4.33%
417.7
5.58%
441.01
-2.69%
429.16
5.03%
450.73
3.92%
468.41
-4.72%
446.3
3.85%
463.5
0.21%
464.49
-2.43%
453.22
26.81% 631.20
2018 0.43%
455.19
-13.86%
392.1
6.64%
418.14
0.63%
420.79
-5.69%
396.85
8.33%
429.89
2.18%
439.28
-0.72%
436.13
-0.74%
432.89
-12.51%
378.74
1.73%
385.28
-8.49%
352.56
-22.21% 661.56
2019 11.75%
394
7.49%
423.5
7.00%
453.16
0.34%
454.7
6.84%
485.79
3.81%
504.29
-0.43%
502.1
10.79%
556.28
3.69%
576.8
-1.74%
566.78
0.01%
566.85
2.97%
583.7
65.56% 693.38
2020 1.03%
589.73
-2.87%
572.8
9.04%
624.57
8.11%
675.2
3.32%
697.63
0.67%
702.3
11.84%
785.48
0.55%
789.78
-3.75%
760.13
-3.80%
731.24
-4.57%
697.79
2.35%
714.18
22.35% 726.73
2021 3.61%
739.96
-12.38%
648.34
4.82%
679.59
6.06%
720.76
2.21%
736.72
8.94%
802.6
2.22%
820.41
2.81%
843.45
-6.32%
790.13
5.94%
837.07
-2.97%
812.2
4.14%
845.84
18.44% 761.69
2022 -14.30%
724.9
-2.09%
709.73
4.49%
741.62
-3.04%
719.08
-4.45%
687.09
-4.38%
657.02
7.11%
703.74
-6.59%
657.37
-13.47%
568.84
-0.42%
566.44
21.93%
690.65
-5.16%
655.03
-22.56% 798.33
2023 12.69%
738.13
-6.75%
688.27
4.76%
721.04
0.42%
724.08
2.97%
745.55
5.15%
783.94
3.31%
809.92
-3.52%
781.38
-7.05%
726.26
0.47%
729.64
11.70%
815.01
-1.18%
805.39
22.95% 836.73
2024 3.03%
829.77
7.12%
888.82
-7.14%
825.33
-13.84%
711.11
7.29%
762.98
-0.84%
756.6
4.45%
790.24
5.58%
834.36
6.38%
887.63
-1.21%
876.88


8.88% 876.98
Data Source: Yahoo

Performance

Today’s Low
867.29
Today’s High
883.97
52W Low
677.80
52W High
914.93
Today Open
883.97
Prev. Close
876.22
Volume
236750

Equinix, Inc. historical chart

52-Week Range
677.8 - 914.93
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_28202
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
867.29 - 883.97
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
EQIX

Equinix, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 4.26 21 Aug 2024
Cash Dividend 4.26 21 May 2024
Cash Dividend 4.26 27 Feb 2024
Cash Dividend 4.26 14 Nov 2023
Cash Dividend 3.41 22 Aug 2023
Cash Dividend 3.41 23 May 2023
Cash Dividend 3.41 06 Mar 2023
Cash Dividend 3.10 15 Nov 2022
Cash Dividend 3.10 16 Aug 2022
Cash Dividend 3.10 17 May 2022
Cash Dividend 3.10 04 Mar 2022
Cash Dividend 2.87 16 Nov 2021
Cash Dividend 2.87 17 Aug 2021
Cash Dividend 2.87 18 May 2021
Cash Dividend 2.87 23 Feb 2021
Cash Dividend 2.66 17 Nov 2020
Cash Dividend 2.66 18 Aug 2020
Cash Dividend 2.66 19 May 2020
Cash Dividend 2.66 25 Feb 2020
Cash Dividend 2.46 19 Nov 2019
Cash Dividend 2.46 20 Aug 2019
Cash Dividend 2.46 21 May 2019
Cash Dividend 2.46 26 Feb 2019
Cash Dividend 2.28 13 Nov 2018
Cash Dividend 2.28 21 Aug 2018
Cash Dividend 2.28 22 May 2018
Cash Dividend 2.28 23 Feb 2018
Cash Dividend 2.00 14 Nov 2017
Cash Dividend 2.00 21 Aug 2017
Cash Dividend 2.00 22 May 2017
Cash Dividend 2.00 23 Feb 2017
Cash Dividend 1.75 14 Nov 2016
Cash Dividend 1.75 22 Aug 2016
Cash Dividend 1.75 23 May 2016
Cash Dividend 1.75 07 Mar 2016
Cash Dividend 1.69 07 Dec 2015
Cash Dividend 10.95 06 Oct 2015
Cash Dividend 1.69 24 Aug 2015
Cash Dividend 1.69 22 May 2015
Cash Dividend 1.69 09 Mar 2015
Cash Dividend 7.57 23 Oct 2014
Data Source: Yahoo

Equinix, Inc. Split History

BonusRatioEx Date
Split 1:32 31 Dec 2002
Data Source: Yahoo

Equinix, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 876.88883.97883.97867.290.660.08%
03 Oct 2024 876.22884.92884.92873.97-10.38-1.17%
02 Oct 2024 886.60871.79887.41871.793.600.41%
01 Oct 2024 883.00894.98894.98876.37-4.63-0.52%
30 Sep 2024 887.63879.41889.56879.414.940.56%
27 Sep 2024 882.69886.15889.61879.953.710.42%
26 Sep 2024 878.98896.62896.62876.49-11.03-1.24%
25 Sep 2024 890.01892.08896.52888.012.430.27%
24 Sep 2024 887.58881.92892.07880.445.660.64%
23 Sep 2024 881.92883.87890.60876.264.720.54%
20 Sep 2024 877.20865.80886.50862.956.210.71%
19 Sep 2024 870.99874.95879.47868.7210.041.17%
18 Sep 2024 860.95862.30872.87859.93-3.38-0.39%
17 Sep 2024 864.33877.24881.96861.72-12.24-1.40%
16 Sep 2024 876.57871.38880.73871.385.030.58%
13 Sep 2024 871.54869.90875.66869.902.730.31%
12 Sep 2024 868.81874.71874.71855.451.110.13%
11 Sep 2024 867.70854.48869.27847.002.920.34%
10 Sep 2024 864.78835.90865.45835.3432.983.96%
09 Sep 2024 831.80821.34835.40820.0813.841.69%
06 Sep 2024 817.96821.53825.01809.54-3.78-0.46%
05 Sep 2024 821.74826.24829.04816.60-5.85-0.71%
04 Sep 2024 827.59826.19830.00816.00-4.56-0.55%
03 Sep 2024 832.15829.47835.49825.30-2.21-0.26%
30 Aug 2024 834.36820.38836.48816.9915.621.91%
29 Aug 2024 818.74812.78823.38810.005.040.62%
28 Aug 2024 813.70817.48818.50810.31-4.28-0.52%
27 Aug 2024 817.98815.42820.68813.60-0.92-0.11%
26 Aug 2024 818.90830.39833.00816.09-9.06-1.09%
23 Aug 2024 827.96822.42829.39817.969.011.10%
22 Aug 2024 818.95818.39820.85814.130.960.12%
21 Aug 2024 817.99826.00826.90816.01-11.85-1.43%
20 Aug 2024 829.84833.57833.57824.78-0.54-0.07%
19 Aug 2024 830.38820.93834.60820.701.720.21%
16 Aug 2024 828.66825.80831.70821.00-1.42-0.17%
15 Aug 2024 830.08838.15839.05827.14-11.41-1.36%
14 Aug 2024 841.49831.75843.27828.8111.851.43%
13 Aug 2024 829.64825.00831.47820.9910.551.29%
12 Aug 2024 819.09815.00820.00803.280.210.03%
09 Aug 2024 818.88811.95823.34804.379.401.16%
08 Aug 2024 809.48775.74812.75772.0029.193.74%
07 Aug 2024 780.29783.86799.99779.15-4.32-0.55%
06 Aug 2024 784.61767.52791.28763.4916.372.13%
05 Aug 2024 768.24800.81800.81764.11-38.41-4.76%
02 Aug 2024 806.65810.72814.95798.68-4.53-0.56%
01 Aug 2024 811.18792.50813.86792.5020.942.65%
31 Jul 2024 790.24778.27799.53770.5521.472.79%
30 Jul 2024 768.77776.55784.35768.13-7.78-1.00%
29 Jul 2024 776.55771.55783.13768.074.120.53%
26 Jul 2024 772.43769.31779.98766.873.120.41%
25 Jul 2024 769.31797.30801.74767.27-24.84-3.13%
24 Jul 2024 794.15802.00807.07790.00-8.82-1.10%
23 Jul 2024 802.97806.30812.87800.274.110.51%
22 Jul 2024 798.86786.82799.97783.3212.041.53%
19 Jul 2024 786.82796.01800.00783.31-8.25-1.04%
18 Jul 2024 795.07801.84812.32792.94-8.07-1.00%
17 Jul 2024 803.14810.00819.41799.17-9.48-1.17%
16 Jul 2024 812.62810.00813.72797.457.960.99%
15 Jul 2024 804.66806.62809.60795.34-0.18-0.02%
12 Jul 2024 804.84801.81814.24797.307.040.88%
11 Jul 2024 797.80785.51803.22784.5021.842.81%
10 Jul 2024 775.96770.72778.93761.199.131.19%
09 Jul 2024 766.83759.09769.77751.559.911.31%
08 Jul 2024 756.92753.69760.11750.172.430.32%
05 Jul 2024 754.49750.37755.10746.735.490.73%
03 Jul 2024 749.00759.14759.14747.67-7.38-0.98%
02 Jul 2024 756.38761.56767.15753.20-3.30-0.43%
01 Jul 2024 759.68756.34762.14751.053.080.41%
28 Jun 2024 756.60756.95761.95753.594.640.62%
27 Jun 2024 751.96744.58752.74741.7510.091.36%
26 Jun 2024 741.87737.01746.40735.98-0.99-0.13%
25 Jun 2024 742.86753.01753.21735.58-9.34-1.24%
24 Jun 2024 752.20767.36769.93751.59-12.80-1.67%
21 Jun 2024 765.00763.20766.70757.761.400.18%
20 Jun 2024 763.60773.00774.81762.34-10.24-1.32%
18 Jun 2024 773.84768.33774.92763.0711.461.50%
17 Jun 2024 762.38765.06769.60760.00-3.88-0.51%
14 Jun 2024 766.26768.32771.05761.66-0.34-0.04%
13 Jun 2024 766.60763.02774.51762.155.150.68%
12 Jun 2024 761.45774.61777.75759.441.170.15%
11 Jun 2024 760.28759.78766.00756.26-2.25-0.30%
10 Jun 2024 762.53748.41766.01747.659.141.21%
07 Jun 2024 753.39750.01757.05747.00-9.44-1.24%
06 Jun 2024 762.83756.68763.46749.674.220.56%
05 Jun 2024 758.61766.99768.36758.47-6.07-0.79%
04 Jun 2024 764.68755.24769.40749.1813.221.76%
03 Jun 2024 751.46766.66768.92750.06-11.52-1.51%
31 May 2024 762.98761.85768.55756.732.350.31%
30 May 2024 760.63771.24771.54759.390.610.08%
29 May 2024 760.02765.46772.84759.78-8.69-1.13%
28 May 2024 768.71768.96775.86764.632.590.34%
24 May 2024 766.12770.33774.60765.29-1.41-0.18%
23 May 2024 767.53784.66788.36767.26-13.93-1.78%
22 May 2024 781.46792.86797.35778.63-10.78-1.36%
21 May 2024 792.24791.75796.74788.14-3.04-0.38%
20 May 2024 795.28795.25801.96791.19-4.55-0.57%
17 May 2024 799.83800.82806.07796.620.330.04%
16 May 2024 799.50812.98813.30794.46-10.18-1.26%
15 May 2024 809.68800.32812.52796.4119.862.51%
14 May 2024 789.82778.00796.53772.9912.931.66%
13 May 2024 776.89760.46777.69755.4519.212.54%
10 May 2024 757.68760.55779.00752.87-14.75-1.91%
09 May 2024 772.43778.00800.00761.0379.7211.51%
08 May 2024 692.71701.36703.18684.14-19.16-2.69%
07 May 2024 711.87698.21715.61692.8118.142.61%
06 May 2024 693.73708.99708.99688.07-6.45-0.92%
03 May 2024 700.18716.41730.24697.991.480.21%
02 May 2024 698.70703.77704.92693.113.370.48%
01 May 2024 695.33709.05712.96694.38-15.78-2.22%
30 Apr 2024 711.11720.08724.27706.48-15.23-2.10%
29 Apr 2024 726.34738.95738.95719.18-5.27-0.72%
26 Apr 2024 731.61735.71743.94730.47-6.74-0.91%
25 Apr 2024 738.35743.60746.41735.00-18.49-2.44%
24 Apr 2024 756.84755.59768.25754.54-5.06-0.66%
23 Apr 2024 761.90761.08764.34751.397.160.95%
22 Apr 2024 754.74752.40755.89745.006.740.90%
19 Apr 2024 748.00743.75748.37736.248.151.10%
18 Apr 2024 739.85736.11747.16731.545.290.72%
17 Apr 2024 734.56743.55746.78734.25-7.58-1.02%
16 Apr 2024 742.14745.57747.60733.25-1.97-0.26%
15 Apr 2024 744.11761.15768.83740.95-19.94-2.61%
12 Apr 2024 764.05765.18770.85759.34-9.77-1.26%
11 Apr 2024 773.82779.38779.98770.16-2.15-0.28%
10 Apr 2024 775.97782.66786.87772.14-25.27-3.15%
09 Apr 2024 801.24794.00801.92786.1313.051.66%
08 Apr 2024 788.19783.27789.73782.003.780.48%
05 Apr 2024 784.41781.59789.91780.073.370.43%
04 Apr 2024 781.04788.91795.68778.65-7.87-1.00%
03 Apr 2024 788.91790.55798.09785.28-3.76-0.47%
02 Apr 2024 792.67793.99797.91788.65-7.38-0.92%
01 Apr 2024 800.05826.00826.86797.62-25.28-3.06%
28 Mar 2024 825.33818.87827.43813.0010.021.23%
27 Mar 2024 815.31809.10816.96800.6915.241.90%
26 Mar 2024 800.07792.32805.55792.327.550.95%
25 Mar 2024 792.52785.16806.54785.16-8.45-1.05%
22 Mar 2024 800.97807.21809.72798.93-10.67-1.31%
21 Mar 2024 811.64825.00825.00804.83-13.24-1.61%
20 Mar 2024 824.88801.00837.43796.90-19.70-2.33%
19 Mar 2024 844.58859.07859.07841.00-16.07-1.87%
18 Mar 2024 860.65860.10862.00853.1510.261.21%
15 Mar 2024 850.39860.99865.24848.16-14.33-1.66%
14 Mar 2024 864.72865.77870.63850.02-2.51-0.29%
13 Mar 2024 867.23883.50885.41865.58-25.58-2.87%
12 Mar 2024 892.81893.56900.40888.21-0.75-0.08%
11 Mar 2024 893.56905.31907.02883.78-16.54-1.82%
08 Mar 2024 910.10912.00913.59905.454.040.45%
07 Mar 2024 906.06910.00912.99898.48-0.58-0.06%
06 Mar 2024 906.64900.53908.66895.0811.091.24%
05 Mar 2024 895.55909.11914.87890.96-18.11-1.98%
04 Mar 2024 913.66894.50914.93888.8813.131.46%
01 Mar 2024 900.53884.90900.74882.0411.711.32%
29 Feb 2024 888.82895.54897.94886.10-3.05-0.34%
28 Feb 2024 891.87873.17893.39870.9318.822.16%
27 Feb 2024 873.05882.37882.37869.46-4.57-0.52%
26 Feb 2024 877.62883.91891.88877.62-4.67-0.53%
23 Feb 2024 882.29885.52886.00879.001.470.17%
22 Feb 2024 880.82868.36883.43868.3616.091.86%
21 Feb 2024 864.73851.28866.29846.259.991.17%
20 Feb 2024 854.74855.12863.70848.86-1.49-0.17%
16 Feb 2024 856.23863.49874.00850.26-18.74-2.14%
15 Feb 2024 874.97839.00881.80838.6642.165.06%
14 Feb 2024 832.81832.68839.95825.140.130.02%
13 Feb 2024 832.68837.55837.55826.22-17.30-2.04%
12 Feb 2024 849.98858.46858.58845.44-5.78-0.68%
09 Feb 2024 855.76856.28856.82844.900.430.05%
08 Feb 2024 855.33840.26859.72840.268.601.02%
07 Feb 2024 846.73843.71848.72834.948.721.04%
06 Feb 2024 838.01842.64846.03835.391.600.19%
05 Feb 2024 836.41834.29842.49830.67-7.06-0.84%
02 Feb 2024 843.47845.45846.83828.93-2.86-0.34%
01 Feb 2024 846.33826.53847.99824.7916.562.00%
31 Jan 2024 829.77845.41846.85829.15-11.81-1.40%
30 Jan 2024 841.58829.50846.65827.189.821.18%
29 Jan 2024 831.76809.94832.56809.9420.782.56%
26 Jan 2024 810.98820.62820.62806.83-4.33-0.53%
25 Jan 2024 815.31805.90823.80802.9320.092.53%
24 Jan 2024 795.22809.59809.59794.00-3.78-0.47%
23 Jan 2024 799.00809.69812.43796.68-3.27-0.41%
22 Jan 2024 802.27804.44816.26802.24-0.42-0.05%
19 Jan 2024 802.69794.25806.13790.008.951.13%
18 Jan 2024 793.74802.23802.24787.84-5.12-0.64%
17 Jan 2024 798.86808.47813.44790.83-20.26-2.47%
16 Jan 2024 819.12819.60826.00815.024.100.50%
12 Jan 2024 815.02809.57815.80807.0513.981.75%
11 Jan 2024 801.04801.38807.35799.68-3.35-0.42%
10 Jan 2024 804.39803.99808.36797.035.700.71%
09 Jan 2024 798.69798.21803.49794.08-4.57-0.57%
08 Jan 2024 803.26788.86804.69787.0414.871.89%
05 Jan 2024 788.39794.60798.88786.52-6.49-0.82%
04 Jan 2024 794.88796.02801.12790.85-1.62-0.20%
03 Jan 2024 796.50804.84808.03793.09-13.98-1.72%
02 Jan 2024 810.48802.74812.69800.055.090.63%
29 Dec 2023 805.39798.68810.89798.68-8.70-1.07%
28 Dec 2023 814.09809.48814.61807.787.220.89%
27 Dec 2023 806.87801.99807.87801.992.730.34%
26 Dec 2023 804.14797.53805.68797.534.460.56%
22 Dec 2023 799.68805.48810.16795.17-1.92-0.24%
21 Dec 2023 801.60798.60801.90791.877.170.90%
20 Dec 2023 794.43813.94813.94793.91-15.06-1.86%
19 Dec 2023 809.49805.84810.62803.633.750.47%
18 Dec 2023 805.74811.43812.88796.212.010.25%
15 Dec 2023 803.73800.48809.81795.33-1.56-0.19%
14 Dec 2023 805.29818.90818.90799.62-4.32-0.53%
13 Dec 2023 809.61804.56810.64796.296.750.84%
12 Dec 2023 802.86797.18807.00790.185.680.71%
11 Dec 2023 797.18794.86800.41786.63-4.59-0.57%
08 Dec 2023 801.77804.41808.53796.13-8.34-1.03%
07 Dec 2023 810.11809.23815.00803.931.810.22%
06 Dec 2023 808.30822.86823.98807.74-13.18-1.60%
05 Dec 2023 821.48820.00822.45812.96-0.85-0.10%
04 Dec 2023 822.33817.72823.67815.21-2.09-0.25%
01 Dec 2023 824.42816.55824.86809.629.411.15%
30 Nov 2023 815.01809.00816.17804.786.700.83%
29 Nov 2023 808.31800.00811.02796.0811.391.43%
28 Nov 2023 796.92794.37799.19791.560.500.06%
27 Nov 2023 796.42793.27799.44787.631.420.18%
24 Nov 2023 795.00788.55795.00788.550.650.08%
22 Nov 2023 794.35795.00797.71790.246.030.76%
21 Nov 2023 788.32785.13793.19783.933.980.51%
20 Nov 2023 784.34772.15785.00771.019.701.25%
17 Nov 2023 774.64786.56786.56773.34-5.73-0.73%
16 Nov 2023 780.37783.10785.00775.32-0.63-0.08%
15 Nov 2023 781.00785.83785.83777.17-5.03-0.64%
14 Nov 2023 786.03780.00787.62775.9923.493.08%
13 Nov 2023 762.54760.51765.61755.93-4.73-0.62%
10 Nov 2023 767.27763.26768.04754.2410.261.36%
09 Nov 2023 757.01762.05765.22754.55-2.93-0.39%
08 Nov 2023 759.94763.56764.99753.321.940.26%
07 Nov 2023 758.00764.18764.18755.28-3.72-0.49%
06 Nov 2023 761.72767.91770.84754.75-9.04-1.17%
03 Nov 2023 770.76774.60783.61766.807.570.99%
02 Nov 2023 763.19745.00769.72745.0024.063.26%
01 Nov 2023 739.13729.81740.94729.409.491.30%
31 Oct 2023 729.64721.43730.17711.5614.312.00%
30 Oct 2023 715.33716.99725.45707.864.940.70%
27 Oct 2023 710.39726.87726.87707.62-9.12-1.27%
26 Oct 2023 719.51696.51727.53685.7837.275.46%
25 Oct 2023 682.24696.96700.42677.80-21.91-3.11%
24 Oct 2023 704.15700.91711.68700.124.700.67%
23 Oct 2023 699.45700.88710.72697.36-6.17-0.87%
20 Oct 2023 705.62706.26719.02704.831.810.26%
19 Oct 2023 703.81728.31736.92703.60-29.12-3.97%
18 Oct 2023 732.93736.00739.69728.41-9.99-1.34%
17 Oct 2023 742.92739.62749.94735.70-8.49-1.13%
16 Oct 2023 751.41748.49753.67742.318.771.18%
13 Oct 2023 742.64746.06749.23739.27-0.69-0.09%
12 Oct 2023 743.33754.46757.35739.38-11.13-1.48%
11 Oct 2023 754.46745.88755.78744.2615.672.12%
10 Oct 2023 738.79731.08745.71727.257.401.01%
09 Oct 2023 731.39720.70732.39719.797.731.07%
06 Oct 2023 723.66713.98728.94708.302.670.37%
05 Oct 2023 720.99719.91721.82710.185.060.71%
04 Oct 2023 715.93708.12718.16701.8214.752.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 199.08
52-Week Low Change % 0.29%
52-Week High Change -38.05
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 837.01
50 Day Average Change 39.87
50 Day Average Change % 0.05%
200 Day Average 807.50
200 Day Average Change 69.38
200 Day Average Change % 0.09%

Share Statistics

Equinix, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 199047000.0205484000.0204755000.0209063000.0208063000.0
Amortization Of Intangibles 199047000.0205484000.0204755000.0209063000.0208063000.0
Asset Impairment Charge15790000.07306000.00.00.0  
Beginning Cash Position 1886613000.01625695000.01549454000.01908248000.02342000000.0
Capital Expenditure -2282504000.0-2751512000.0-2278004000.0-2781018000.0-2968018000.0
Cash Dividends Paid -947933000.0-1042909000.0-1151459000.0-1374168000.0-1544168000.0
Cash Flow From Continuing Financing Activities 815526000.0413765000.0856766000.0211446000.0-106554000.0
Cash Flow From Continuing Investing Activities -3426972000.0-3006738000.0-3362953000.0-3224364000.0-3494364000.0
Cash Flow From Continuing Operating Activities 2309826000.02547206000.02963182000.03216595000.03293595000.0
Change In Account Payable-27928000.0     
Change In Income Tax Payable32495000.0     
Change In Other Current Assets 23833000.026322000.096818000.0-7163000.0-119163000.0
Change In Other Current Liabilities -20234000.0-205177000.0-23701000.0-83222000.0-64222000.0
Change In Other Working Capital -22641000.0-16602000.0-7827000.04107000.0-893000.0
Change In Payable-27928000.0     
Change In Payables And Accrued Expense 25801000.064596000.0114600000.0161300000.0150300000.0
Change In Receivables 25412000.0-1873000.0-153415000.0-150345000.0-138345000.0
Change In Tax Payable32495000.0     
Change In Working Capital 32171000.0-132734000.026475000.0-75323000.0-172323000.0
Changes In Account Receivables 25412000.0-1873000.0-153415000.0-150345000.0-138345000.0
Changes In Cash -301620000.0-45767000.0456995000.0203677000.0-307323000.0
Common Stock Dividend Paid -947933000.0-1042909000.0-1151459000.0-1374168000.0-1544168000.0
Common Stock Issuance 1981375000.0497870000.0796018000.0733651000.0432651000.0
Depreciation 1224322000.01450806000.01531453000.01636075000.01733075000.0
Depreciation Amortization Depletion 1423369000.01656290000.01736208000.01845138000.01941138000.0
Depreciation And Amortization 1423369000.01656290000.01736208000.01845138000.01941138000.0
Effect Of Exchange Rate Changes 40702000.0-30474000.0-98201000.0-15616000.0-38616000.0
End Cash Position 1625695000.01549454000.01908248000.02096309000.02034677000.0
Financing Cash Flow 815526000.0413765000.0856766000.0211446000.0-106554000.0
Free Cash Flow 27322000.0-204306000.0685178000.0435577000.0325577000.0
Income Tax Paid Supplemental Data 143934000.0134411000.0140312000.0152988000.0 
Interest Paid Supplemental Data 498408000.0426439000.0430217000.0471456000.0 
Investing Cash Flow -3426972000.0-3006738000.0-3362953000.0-3224364000.0-3494364000.0
Issuance Of Capital Stock 1981375000.0497870000.0796018000.0733651000.0432651000.0
Issuance Of Debt 5182417000.03878662000.01870538000.0902092000.01082092000.0
Long Term Debt Issuance 5182417000.03878662000.01870538000.0902092000.01082092000.0
Long Term Debt Payments -5308515000.0-2873199000.0-722143000.0-155045000.0-156045000.0
Net Business Purchase And Sale -1180272000.0-158498000.0-964010000.00.0 
Net Common Stock Issuance 1981375000.0497870000.0796018000.0733651000.0432651000.0
Net Income From Continuing Operations 370074000.0499728000.0704577000.0968980000.01034980000.0
Net Investment Properties Purchase And Sale -200182000.0-201837000.0-248276000.0-384401000.0-469401000.0
Net Investment Purchase And Sale -98411000.0-103476000.0-122569000.0-135881000.0-116881000.0
Net Issuance Payments Of Debt -126098000.01005463000.01148395000.0747047000.0926047000.0
Net Long Term Debt Issuance -126098000.01005463000.01148395000.0747047000.0926047000.0
Net Other Financing Charges -153936000.0-124287000.0-17731000.018068000.0-10932000.0
Net Other Investing Changes 334397000.0208585000.0249906000.076936000.059936000.0
Net PPEPurchase And Sale -2282504000.0-2751512000.0-2278004000.0-2781018000.0-2968018000.0
Operating Cash Flow 2309826000.02547206000.02963182000.03216595000.03293595000.0
Operating Gains Losses 144503000.0104280000.03649000.0-5011000.0-21011000.0
Other Non Cash Items 32382000.045852000.080864000.060440000.070440000.0
Proceeds From Stock Option Exercised 62118000.077628000.081543000.086848000.089848000.0
Provisionand Write Offof Assets 5069000.010016000.07426000.014835000.09835000.0
Purchase Of Business -1180272000.0-158498000.0-964010000.00.0 
Purchase Of Investment -127763000.0-107533000.0-144642000.0-135881000.0-116881000.0
Purchase Of Investment Properties -200182000.0-201837000.0-248276000.0-384401000.0-469401000.0
Purchase Of PPE -2282504000.0-2751512000.0-2278004000.0-2781018000.0-2968018000.0
Repayment Of Debt -5308515000.0-2873199000.0-722143000.0-155045000.0-156045000.0
Sale Of Investment 29352000.04057000.022073000.00.0 
Stock Based Compensation 294952000.0363774000.0403983000.0407536000.0430536000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.