Currency
-23.17%
CAGR (3 year)
-17.10%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
142.28
Low
135.98
Returns
2.10%

Historical Data

 - CAGR 14.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012

45.22%
20.52
0.58%
20.64
-15.21%
17.5
-2.91%
16.99
-5.59%
16.04
9.10%
17.5
8.23%
18.94
-5.07%
17.98
14.40%
20.57
-12.01%
18.1
20.52
2013 14.48%
20.72
1.25%
20.98
10.72%
23.23
-7.45%
21.5
7.72%
23.16
17.36%
27.18
6.51%
28.95
10.47%
31.98
7.88%
34.5
8.61%
37.47
-5.34%
35.47
-1.49%
34.94
93.04% 23.56
2014 17.06%
40.9
2.52%
41.93
-21.54%
32.9
-5.38%
31.13
35.14%
42.07
3.99%
43.75
-11.63%
38.66
-2.61%
37.65
16.31%
43.79
9.02%
47.74
6.89%
51.03
-6.43%
47.75
36.66% 27.05
2015 2.47%
48.93
26.06%
61.68
-0.63%
61.29
5.58%
64.71
11.13%
71.91
-0.95%
71.23
4.04%
74.11
-4.72%
70.61
5.54%
74.52
3.80%
77.35
1.78%
78.73
-0.14%
78.62
64.65% 31.06
2016 -4.73%
74.9
-8.70%
68.38
9.20%
74.67
-2.33%
72.93
4.91%
76.51
-15.95%
64.31
9.22%
70.24
-2.89%
68.21
1.61%
69.31
-7.13%
64.37
2.38%
65.9
-2.41%
64.31
-18.20% 35.67
2017 0.08%
64.36
14.40%
73.63
2.57%
75.52
1.96%
77
8.94%
83.88
0.25%
84.09
2.19%
85.93
-5.35%
81.33
8.12%
87.93
3.66%
91.15
11.29%
101.44
5.90%
107.43
67.05% 40.96
2018 9.35%
117.48
-3.71%
113.12
1.24%
114.52
-0.15%
114.35
7.72%
123.18
0.93%
124.33
4.73%
130.21
9.77%
142.93
-3.66%
137.7
-13.24%
119.47
9.02%
130.25
-10.93%
116.01
7.99% 47.03
2019 21.95%
141.48
14.35%
161.78
4.54%
169.13
6.05%
179.36
-3.77%
172.59
0.30%
173.1
11.95%
193.79
-1.27%
191.33
-4.71%
182.32
-3.49%
175.96
20.40%
211.85
0.15%
212.16
82.88% 54.00
2020 7.53%
228.14
-2.17%
223.2
-16.82%
185.66
18.98%
220.89
4.41%
230.64
9.27%
252.01
15.11%
290.08
12.76%
327.1
-1.17%
323.28
-4.43%
308.95
4.33%
322.33
11.17%
358.35
68.91% 62.01
2021 -3.88%
344.43
8.47%
373.61
6.18%
396.69
15.39%
457.75
4.34%
477.6
6.98%
510.96
9.56%
559.8
13.04%
632.81
-9.85%
570.48
18.01%
673.24
-9.61%
608.55
9.84%
668.45
86.54% 71.21
2022 -28.77%
476.14
-56.37%
207.75
42.77%
296.61
-10.66%
264.99
27.75%
338.52
-12.92%
294.78
18.48%
349.25
22.12%
426.5
-15.08%
362.19
-3.37%
350
5.31%
368.58
-11.08%
327.74
-50.97% 81.77
2023 1.50%
332.65
-7.52%
307.65
-2.81%
299
-5.54%
282.44
-9.14%
256.62
-12.42%
224.75
5.37%
236.81
9.37%
258.99
-1.27%
255.69
-14.91%
217.57
18.67%
258.19
15.16%
297.34
-9.28% 93.90
2024 -6.47%
278.11
9.45%
304.4
-9.28%
276.16
-14.81%
235.26
-24.37%
177.93
5.72%
188.11
14.36%
215.13
-6.68%
200.76
-0.86%
199.03
-5.22%
188.65
29.30%
243.92
-4.14%
233.82
-21.36% 107.83
2025 8.61%
253.96
-18.83%
206.14
-18.09%
168.84
-7.07%
156.91
11.20%
174.49
1.34%
176.82
-10.81%
157.71
11.83%
176.36
-14.50%
150.79
8.46%
163.54
14.35%
187
9.56%
204.88
-12.38% 123.82
2026 1.82%
208.6
-32.41%
141
-0.16%
140.77









-31.29% 142.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 140.77136.25142.28135.981.611.16%
02 Mar 2026 139.16138.56142.50138.15-1.84-1.30%
27 Feb 2026 141.00135.49141.12134.012.381.72%
26 Feb 2026 138.62132.75140.00132.237.545.75%
25 Feb 2026 131.08130.38132.00125.572.261.75%
24 Feb 2026 128.82130.50132.76128.00-1.14-0.88%
23 Feb 2026 129.96136.50137.20129.04-8.89-6.40%
20 Feb 2026 138.85139.06145.53136.75-0.31-0.22%
19 Feb 2026 139.16131.80140.20128.78-28.53-17.01%
18 Feb 2026 167.69164.45170.46161.865.493.38%
17 Feb 2026 162.20168.55170.06159.65-4.17-2.51%
13 Feb 2026 166.37165.00167.85162.233.251.99%
12 Feb 2026 163.12176.62177.98160.13-14.87-8.35%
11 Feb 2026 177.99191.71191.71177.56-13.62-7.11%
10 Feb 2026 191.61191.12193.83189.271.080.57%
09 Feb 2026 190.53181.58190.71180.433.852.06%
06 Feb 2026 186.68179.03186.97179.039.215.19%
05 Feb 2026 177.47181.84186.28173.46-7.31-3.96%
04 Feb 2026 184.78179.66185.71173.451.450.79%
03 Feb 2026 183.33205.93205.93178.83-27.09-12.87%
02 Feb 2026 210.42208.00214.43206.771.820.87%
30 Jan 2026 208.60206.86209.49204.75-0.32-0.15%
29 Jan 2026 208.92216.33217.04202.41-9.43-4.32%
28 Jan 2026 218.35219.61222.26217.180.310.14%
27 Jan 2026 218.04220.48220.48212.50-2.40-1.09%
26 Jan 2026 220.44219.77222.00218.222.231.02%
23 Jan 2026 218.21218.46221.06216.93-0.84-0.38%
22 Jan 2026 219.05214.48219.99214.486.102.86%
21 Jan 2026 212.95209.28216.18206.566.473.13%
20 Jan 2026 206.48208.42211.55204.68-6.13-2.88%
16 Jan 2026 212.61214.67216.63212.46-2.63-1.22%
15 Jan 2026 215.24221.26222.53214.31-6.16-2.78%
14 Jan 2026 221.40214.57221.96212.009.414.44%
13 Jan 2026 211.99212.06214.61208.980.170.08%
12 Jan 2026 211.82211.06213.17208.99-0.11-0.05%
09 Jan 2026 211.93220.00221.10211.58-7.85-3.57%
08 Jan 2026 219.78216.04221.99215.021.580.72%
07 Jan 2026 218.20218.00220.57213.21-0.18-0.08%
06 Jan 2026 218.38205.84218.44205.8411.775.70%
05 Jan 2026 206.61200.39210.00200.396.153.07%
02 Jan 2026 200.46204.82205.26199.80-4.42-2.16%
31 Dec 2025 204.88205.73206.86204.83-1.43-0.69%
30 Dec 2025 206.31209.89211.35205.80-5.33-2.52%
29 Dec 2025 211.64209.81213.21209.810.230.11%
26 Dec 2025 211.41208.59211.54208.322.331.11%
24 Dec 2025 209.08207.18210.56207.181.080.52%
23 Dec 2025 208.00211.82211.82206.68-3.59-1.70%
22 Dec 2025 211.59209.13212.00207.532.421.16%
19 Dec 2025 209.17206.71211.26206.442.151.04%
18 Dec 2025 207.02204.06208.43200.972.691.32%
17 Dec 2025 204.33203.56211.03203.56-1.52-0.74%
16 Dec 2025 205.85207.90212.93203.10-6.29-2.97%
15 Dec 2025 212.14210.12214.43207.422.511.20%
12 Dec 2025 209.63210.89212.97207.49-1.48-0.70%
11 Dec 2025 211.11210.98214.52210.58-0.61-0.29%
10 Dec 2025 211.72206.72213.11206.403.751.80%
09 Dec 2025 207.97202.39211.42202.394.332.13%
08 Dec 2025 203.64204.63205.54201.480.040.02%
05 Dec 2025 203.60200.54204.34200.332.101.04%
04 Dec 2025 201.50200.00203.43197.511.500.75%
03 Dec 2025 200.00192.83200.00192.077.013.63%
02 Dec 2025 192.99191.55193.05188.902.571.35%
01 Dec 2025 190.42186.07192.33185.473.421.83%
28 Nov 2025 187.00184.72187.87184.092.311.25%
26 Nov 2025 184.69184.71186.87184.26-1.11-0.60%
25 Nov 2025 185.80184.61186.30183.432.571.40%
24 Nov 2025 183.23181.99187.17179.002.251.24%
21 Nov 2025 180.98179.91185.32178.962.361.32%
20 Nov 2025 178.62182.28183.67176.25-2.31-1.28%
19 Nov 2025 180.93180.33183.90178.882.221.24%
18 Nov 2025 178.71176.84180.66171.410.930.52%
17 Nov 2025 177.78177.80182.30177.61-1.24-0.69%
14 Nov 2025 179.02177.21181.49175.82-1.45-0.80%
13 Nov 2025 180.47177.94182.60177.800.350.19%
12 Nov 2025 180.12180.52183.45179.73-0.04-0.02%
11 Nov 2025 180.16181.00182.72177.90-2.24-1.23%
10 Nov 2025 182.40177.70183.83177.007.104.05%
07 Nov 2025 175.30166.88175.76165.947.304.35%
06 Nov 2025 168.00167.57172.50155.007.094.41%
05 Nov 2025 160.91158.52161.40155.782.461.55%
04 Nov 2025 158.45161.98162.27156.34-3.26-2.02%
03 Nov 2025 161.71162.08164.00157.80-1.83-1.12%
31 Oct 2025 163.54160.25163.63159.724.392.76%
30 Oct 2025 159.15161.68163.49158.98-3.70-2.27%
29 Oct 2025 162.85163.50165.27161.690.950.59%
28 Oct 2025 161.90161.18163.27159.90-0.55-0.34%
27 Oct 2025 162.45161.29164.04160.003.051.91%
24 Oct 2025 159.40157.80160.20156.152.671.70%
23 Oct 2025 156.73153.77157.15151.600.260.17%
22 Oct 2025 156.47154.77157.22153.751.390.90%
21 Oct 2025 155.08150.45157.49142.7710.086.95%
20 Oct 2025 145.00145.05148.08143.450.480.33%
17 Oct 2025 144.52142.21146.00141.402.321.63%
16 Oct 2025 142.20144.01145.82140.84-0.77-0.54%
15 Oct 2025 142.97148.27148.27142.61-4.01-2.73%
14 Oct 2025 146.98144.30148.73143.260.280.19%
13 Oct 2025 146.70143.65147.03143.064.323.03%
10 Oct 2025 142.38150.85151.49142.38-8.15-5.41%
09 Oct 2025 150.53151.17151.65149.70-0.53-0.35%
08 Oct 2025 151.06150.57151.67149.521.190.79%
07 Oct 2025 149.87153.29153.64149.32-2.64-1.73%
06 Oct 2025 152.51153.62154.73151.51-1.61-1.04%
03 Oct 2025 154.12153.37155.53152.481.350.88%
02 Oct 2025 152.77151.98154.72150.370.470.31%
01 Oct 2025 152.30149.53152.31148.181.511.00%
30 Sep 2025 150.79152.99154.94149.92-3.71-2.40%
29 Sep 2025 154.50153.51155.59151.052.661.75%
26 Sep 2025 151.84149.92153.20149.491.851.23%
25 Sep 2025 149.99154.81155.50149.60-6.44-4.12%
24 Sep 2025 156.43154.04157.09153.312.391.55%
23 Sep 2025 154.04157.81158.62153.01-2.39-1.53%
22 Sep 2025 156.43155.09158.95153.980.230.15%
19 Sep 2025 156.20156.19158.00153.630.330.21%
18 Sep 2025 155.87154.30155.94153.492.411.57%
17 Sep 2025 153.46154.33158.65152.69-1.11-0.72%
16 Sep 2025 154.57154.18155.10152.100.020.01%
15 Sep 2025 154.55157.35158.10152.82-1.54-0.99%
12 Sep 2025 156.09158.12158.12154.70-1.76-1.11%
11 Sep 2025 157.85155.10158.24153.004.753.10%
10 Sep 2025 153.10162.58164.05150.87-11.92-7.22%
09 Sep 2025 165.02164.31165.39161.420.570.35%
08 Sep 2025 164.45169.85170.17161.47-5.01-2.96%
05 Sep 2025 169.46168.50173.45167.751.370.82%
04 Sep 2025 168.09172.44172.44166.84-5.96-3.42%
03 Sep 2025 174.05173.87175.12170.08-0.65-0.37%
02 Sep 2025 174.70172.73175.30171.75-1.66-0.94%
29 Aug 2025 176.36173.65176.84172.702.181.25%
28 Aug 2025 174.18174.05175.55171.170.630.36%
27 Aug 2025 173.55170.02174.41169.073.271.92%
26 Aug 2025 170.28171.64174.16170.26-2.23-1.29%
25 Aug 2025 172.51173.97174.20171.18-2.44-1.39%
22 Aug 2025 174.95167.14177.66166.838.555.14%
21 Aug 2025 166.40165.00166.67162.88-0.04-0.02%
20 Aug 2025 166.44167.09169.89166.24-1.09-0.65%
19 Aug 2025 167.53165.50170.94165.212.931.78%
18 Aug 2025 164.60161.00166.89159.316.894.37%
15 Aug 2025 157.71159.04159.92155.92-1.59-1.00%
14 Aug 2025 159.30158.77161.15157.01-1.50-0.93%
13 Aug 2025 160.80153.40160.88153.277.875.15%
12 Aug 2025 152.93152.07154.85150.861.130.74%
11 Aug 2025 151.80160.00164.63151.76-6.20-3.92%
08 Aug 2025 158.00157.32161.00156.230.260.16%
07 Aug 2025 157.74164.97166.35153.856.434.25%
06 Aug 2025 151.31149.61151.74146.431.981.33%
05 Aug 2025 149.33151.53152.00146.68-3.97-2.59%
04 Aug 2025 153.30153.24154.28151.382.311.53%
01 Aug 2025 150.99155.27156.41150.81-6.72-4.26%
31 Jul 2025 157.71163.67164.11157.27-6.26-3.82%
30 Jul 2025 163.97169.31169.98163.15-4.54-2.69%
29 Jul 2025 168.51170.46170.46166.62-0.85-0.50%
28 Jul 2025 169.36170.95172.13169.03-1.38-0.81%
25 Jul 2025 170.74169.13170.92167.581.791.06%
24 Jul 2025 168.95170.58171.81168.33-2.11-1.23%
23 Jul 2025 171.06170.97171.89167.432.331.38%
22 Jul 2025 168.73166.55169.62166.173.231.95%
21 Jul 2025 165.50165.79167.16164.560.800.49%
18 Jul 2025 164.70165.47165.72163.240.220.13%
17 Jul 2025 164.48167.37168.74163.52-2.36-1.41%
16 Jul 2025 166.84163.86167.11162.463.812.34%
15 Jul 2025 163.03169.36169.54162.90-5.07-3.02%
14 Jul 2025 168.10169.50170.00166.65-1.78-1.05%
11 Jul 2025 169.88175.37176.85169.73-7.87-4.43%
10 Jul 2025 177.75180.84180.84174.29-3.98-2.19%
09 Jul 2025 181.73182.35183.84179.16-1.58-0.86%
08 Jul 2025 183.31181.50185.82179.673.341.86%
07 Jul 2025 179.97181.29184.58179.72-2.86-1.56%
03 Jul 2025 182.83180.15183.18180.113.281.83%
02 Jul 2025 179.55178.77179.88176.770.520.29%
01 Jul 2025 179.03176.63183.04175.732.211.25%
30 Jun 2025 176.82175.63178.55175.271.891.08%
27 Jun 2025 174.93174.93175.71172.820.930.53%
26 Jun 2025 174.00173.79176.40172.510.900.52%
25 Jun 2025 173.10172.56174.36171.660.350.20%
24 Jun 2025 172.75170.31173.22169.354.742.82%
23 Jun 2025 168.01163.31168.21161.534.953.04%
20 Jun 2025 163.06161.06166.27158.54-1.96-1.19%
18 Jun 2025 165.02168.00168.82164.48-3.56-2.11%
17 Jun 2025 168.58171.71173.79168.54-4.00-2.32%
16 Jun 2025 172.58174.69174.69171.661.831.07%
13 Jun 2025 170.75171.50173.92170.18-5.09-2.89%
12 Jun 2025 175.84174.63176.67172.12-0.74-0.42%
11 Jun 2025 176.58181.24182.24176.00-4.18-2.31%
10 Jun 2025 180.76179.31181.89178.154.072.30%
09 Jun 2025 176.69178.97179.03176.22-1.54-0.86%
06 Jun 2025 178.23175.85178.55174.003.662.10%
05 Jun 2025 174.57176.55178.88173.69-1.08-0.61%
04 Jun 2025 175.65175.31177.43174.721.470.84%
03 Jun 2025 174.18170.47175.08168.533.602.11%
02 Jun 2025 170.58173.44174.77169.96-3.91-2.24%
30 May 2025 174.49172.87175.59171.010.710.41%
29 May 2025 173.78175.82175.82172.49-0.57-0.33%
28 May 2025 174.35176.37178.02174.31-2.30-1.30%
27 May 2025 176.65178.32178.32173.970.700.40%
23 May 2025 175.95176.11176.83172.36-4.68-2.59%
22 May 2025 180.63183.28184.61180.39-2.97-1.62%
21 May 2025 183.60182.98187.56182.17-2.29-1.23%
20 May 2025 185.89182.33186.15180.152.141.16%
19 May 2025 183.75179.84185.16178.620.150.08%
16 May 2025 183.60179.97183.93177.00-1.09-0.59%
15 May 2025 184.69184.00185.30182.220.310.17%
14 May 2025 184.38184.67185.96182.60-2.52-1.35%
13 May 2025 186.90186.31189.62185.200.300.16%
12 May 2025 186.60184.80188.00182.019.505.36%
09 May 2025 177.10180.56181.92176.82-2.61-1.45%
08 May 2025 179.71179.00185.61173.3820.5012.88%
07 May 2025 159.21158.87161.16157.271.330.84%
06 May 2025 157.88157.27159.71156.21-1.24-0.78%
05 May 2025 159.12159.54162.87159.12-1.24-0.77%
02 May 2025 160.36161.35162.12159.801.901.20%
01 May 2025 158.46160.54160.95157.201.550.99%
30 Apr 2025 156.91155.65158.05153.44-2.93-1.83%
29 Apr 2025 159.84159.99160.85158.420.950.60%
28 Apr 2025 158.89159.72162.02157.33-0.23-0.14%
25 Apr 2025 159.12157.82159.74155.221.090.69%
24 Apr 2025 158.03152.74158.44152.745.433.56%
23 Apr 2025 152.60155.09159.15152.075.213.53%
22 Apr 2025 147.39146.79148.41145.061.781.22%
21 Apr 2025 145.61146.00146.01143.09-1.55-1.05%
17 Apr 2025 147.16148.04148.29145.58-0.12-0.08%
16 Apr 2025 147.28149.57152.07144.91-4.27-2.82%
15 Apr 2025 151.55152.10155.12150.44-0.42-0.28%
14 Apr 2025 151.97151.02153.36148.514.212.85%
11 Apr 2025 147.76145.98147.83142.591.471.00%
10 Apr 2025 146.29154.02155.95142.04-12.71-7.99%
09 Apr 2025 159.00141.20160.03139.1315.6710.93%
08 Apr 2025 143.33150.27152.32140.51-1.62-1.12%
07 Apr 2025 144.95141.03149.64138.150.280.19%
04 Apr 2025 144.67149.09151.10144.00-10.88-6.99%
03 Apr 2025 155.55162.71163.40152.71-13.51-7.99%
02 Apr 2025 169.06165.64170.17165.641.530.91%
01 Apr 2025 167.53169.20172.21165.47-1.31-0.78%
31 Mar 2025 168.84167.09169.91164.00-0.09-0.05%
28 Mar 2025 168.93173.28173.51167.00-5.30-3.04%
27 Mar 2025 174.23176.30176.62173.57-2.69-1.52%
26 Mar 2025 176.92179.34179.77175.82-2.07-1.16%
25 Mar 2025 178.99179.29180.58177.700.680.38%
24 Mar 2025 178.31178.90181.01177.133.011.72%
21 Mar 2025 175.30170.61176.68169.503.021.75%
20 Mar 2025 172.28178.21178.38171.01-8.59-4.75%
19 Mar 2025 180.87183.40184.39178.49-2.15-1.17%
18 Mar 2025 183.02185.61186.04181.67-3.20-1.72%
17 Mar 2025 186.22182.38188.39182.383.491.91%
14 Mar 2025 182.73181.80182.93179.452.571.43%
13 Mar 2025 180.16187.59187.83179.35-9.05-4.78%
12 Mar 2025 189.21193.00193.81188.38-2.15-1.12%
11 Mar 2025 191.36190.16193.36187.430.950.50%
10 Mar 2025 190.41195.58196.90189.49-8.39-4.22%
07 Mar 2025 198.80196.02199.42194.251.530.78%
06 Mar 2025 197.27197.76201.98196.16-2.88-1.44%
05 Mar 2025 200.15198.20201.46197.312.141.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 36013000.010066000.0-3985000.0-1419000.01989000.0
Beginning Cash Position 1449347000.01683636000.02043108000.01791611000.01290392000.0
Capital Expenditure -81629000.0-28415000.0-32146000.0-39853000.0-42243000.0
Cash Flow From Continuing Financing Activities -2021000.0-165773000.0-390407000.0-405815000.0-651200000.0
Cash Flow From Continuing Investing Activities -182927000.0-66768000.0-884980000.0-834666000.0-49047000.0
Cash Flow From Continuing Operating Activities 464104000.0562634000.0559168000.0449581000.0654934000.0
Change In Account Payable -2934000.0154000.0-29084000.0-26973000.0-12683000.0
Change In Accrued Expense 26025000.0-84610000.010673000.0-5330000.0144128000.0
Change In Income Tax Payable 3600000.0-33388000.0-8166000.0-32117000.0-20363000.0
Change In Other Current Liabilities -51668000.0-48093000.0-39365000.0-41558000.0-46248000.0
Change In Payable 666000.0-33234000.0-37250000.0-59090000.0-33046000.0
Change In Payables And Accrued Expense 26691000.0-117844000.0-26577000.0-64420000.0111082000.0
Change In Prepaid Assets -12140000.08409000.0-76959000.0-69090000.0-14844000.0
Change In Receivables -192712000.032356000.015588000.0-37763000.0-69129000.0
Change In Tax Payable 3600000.0-33388000.0-8166000.0-32117000.0-20363000.0
Change In Working Capital -229829000.0-125172000.0-127313000.0-212831000.0-19139000.0
Changes In Cash 279156000.0330093000.0-716219000.0-790900000.0-45313000.0
Common Stock Payments 0.0-164924000.0-398028000.0-419489000.0-662159000.0
Deferred Income Tax -42164000.0-37194000.0-64195000.0-58274000.0-59297000.0
Deferred Tax -42164000.0-37194000.0-64195000.0-58274000.0-59297000.0
Depreciation 140049000.0132702000.0127104000.0148356000.0166081000.0
Depreciation Amortization Depletion 140049000.0132702000.0127104000.0148356000.0166081000.0
Depreciation And Amortization 140049000.0132702000.0127104000.0148356000.0166081000.0
Effect Of Exchange Rate Changes -44867000.029379000.0-36497000.045770000.056298000.0
End Cash Position 1683636000.02043108000.01290392000.01000711000.01301377000.0
Financing Cash Flow -2021000.0-165773000.0-390407000.0-405815000.0-651200000.0
Free Cash Flow 382475000.0534219000.0527022000.0409728000.0612691000.0
Gain Loss On Investment Securities 7904000.0-7904000.0   
Gain Loss On Sale Of Business 0.025922000.00.0 0.0
Income Tax Paid Supplemental Data87317000.0113188000.0177426000.0196392000.0  
Interest Paid Supplemental Data 1659000.04698000.03738000.0 1397000.0
Investing Cash Flow -182927000.0-66768000.0-884980000.0-834666000.0-49047000.0
Issuance Of Debt 1763000.0825000.08000.0 5714000.0
Long Term Debt Issuance 1763000.0825000.08000.0 5714000.0
Long Term Debt Payments -15542000.0-2969000.0-1865000.0-1829000.0-8260000.0
Net Business Purchase And Sale -10644000.0-24817000.0-912158000.0-858798000.0-3432000.0
Net Common Stock Issuance 0.0-164924000.0-398028000.0-419489000.0-662159000.0
Net Income From Continuing Operations 419416000.0417083000.0454533000.0401153000.0377678000.0
Net Investment Purchase And Sale -61625000.0-3600000.057012000.064140000.0-31000.0
Net Issuance Payments Of Debt -13779000.0-2144000.0-1857000.0-1821000.0-2546000.0
Net Long Term Debt Issuance -13779000.0-2144000.0-1857000.0-1821000.0-2546000.0
Net Other Financing Charges -38902000.0-50341000.0-44253000.0-40339000.0-41073000.0
Net Other Investing Changes -29029000.0-9936000.02312000.0-155000.0-3341000.0
Net PPEPurchase And Sale -81629000.0-28415000.0-32146000.0-39853000.0-42243000.0
Operating Cash Flow 464104000.0562634000.0559168000.0449581000.0654934000.0
Operating Gains Losses 7904000.018018000.0   
Other Non Cash Items 32806000.0-599000.05727000.0-1240000.010858000.0
Proceeds From Stock Option Exercised 50660000.051636000.053731000.055834000.054578000.0
Purchase Of Business -10644000.0-24817000.0-912158000.0-858798000.0-3432000.0
Purchase Of Investment -61625000.0-14465000.0-8841000.0-3117000.0-3082000.0
Purchase Of PPE -81629000.0-28415000.0-32146000.0-39853000.0-42243000.0
Repayment Of Debt -15542000.0-2969000.0-1865000.0-1829000.0-8260000.0
Repurchase Of Capital Stock 0.0-164924000.0-398028000.0-419489000.0-662159000.0
Sale Of Investment 0.010865000.065853000.067257000.03051000.0
Stock Based Compensation 99909000.0147730000.0167297000.0173836000.0176764000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.