EPAM
Home>Equity>EPAM Systems, Inc.
SHARE twitter icon webp whatsapp icon webp

EPAM Systems, Inc.
EPAM Systems, Inc.

234.50
6.90  (3.03%)
USD
Currency
-27.45%
CAGR (3 year)
2.67%
CAGR (5 year)
13.30B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.49
Trailing PE
3.74
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
235.26
Low
226.28
Returns
3.03%

EPAM Systems, Inc. Historical Data

 - CAGR 21.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012

45.22%
20.52 		0.58%
20.64 		-15.21%
17.5 		-2.91%
16.99 		-5.59%
16.04 		9.10%
17.5 		8.23%
18.94 		-5.07%
17.98 		14.40%
20.57 		-12.01%
18.1 		20.52
2013 14.48%
20.72 		1.25%
20.98 		10.72%
23.23 		-7.45%
21.5 		7.72%
23.16 		17.36%
27.18 		6.51%
28.95 		10.47%
31.98 		7.88%
34.5 		8.61%
37.47 		-5.34%
35.47 		-1.49%
34.94 		93.04% 24.88
2014 17.06%
40.9 		2.52%
41.93 		-21.54%
32.9 		-5.38%
31.13 		35.14%
42.07 		3.99%
43.75 		-11.63%
38.66 		-2.61%
37.65 		16.31%
43.79 		9.02%
47.74 		6.89%
51.03 		-6.43%
47.75 		36.66% 30.17
2015 2.47%
48.93 		26.06%
61.68 		-0.63%
61.29 		5.58%
64.71 		11.13%
71.91 		-0.95%
71.23 		4.04%
74.11 		-4.72%
70.61 		5.54%
74.52 		3.80%
77.35 		1.78%
78.73 		-0.14%
78.62 		64.65% 36.58
2016 -4.73%
74.9 		-8.70%
68.38 		9.20%
74.67 		-2.33%
72.93 		4.91%
76.51 		-15.95%
64.31 		9.22%
70.24 		-2.89%
68.21 		1.61%
69.31 		-7.13%
64.37 		2.38%
65.9 		-2.41%
64.31 		-18.20% 44.35
2017 0.08%
64.36 		14.40%
73.63 		2.57%
75.52 		1.96%
77 		8.94%
83.88 		0.25%
84.09 		2.19%
85.93 		-5.35%
81.33 		8.12%
87.93 		3.66%
91.15 		11.29%
101.44 		5.90%
107.43 		67.05% 53.77
2018 9.35%
117.48 		-3.71%
113.12 		1.24%
114.52 		-0.15%
114.35 		7.72%
123.18 		0.93%
124.33 		4.73%
130.21 		9.77%
142.93 		-3.66%
137.7 		-13.24%
119.47 		9.02%
130.25 		-10.93%
116.01 		7.99% 65.20
2019 21.95%
141.48 		14.35%
161.78 		4.54%
169.13 		6.05%
179.36 		-3.77%
172.59 		0.30%
173.1 		11.95%
193.79 		-1.27%
191.33 		-4.71%
182.32 		-3.49%
175.96 		20.40%
211.85 		0.15%
212.16 		82.88% 79.06
2020 7.53%
228.14 		-2.17%
223.2 		-16.82%
185.66 		18.98%
220.89 		4.41%
230.64 		9.27%
252.01 		15.11%
290.08 		12.76%
327.1 		-1.17%
323.28 		-4.43%
308.95 		4.33%
322.33 		11.17%
358.35 		68.91% 95.86
2021 -3.88%
344.43 		8.47%
373.61 		6.18%
396.69 		15.39%
457.75 		4.34%
477.6 		6.98%
510.96 		9.56%
559.8 		13.04%
632.81 		-9.85%
570.48 		18.01%
673.24 		-9.61%
608.55 		9.84%
668.45 		86.54% 116.23
2022 -28.77%
476.14 		-56.37%
207.75 		42.77%
296.61 		-10.66%
264.99 		27.75%
338.52 		-12.92%
294.78 		18.48%
349.25 		22.12%
426.5 		-15.08%
362.19 		-3.37%
350 		5.31%
368.58 		-11.08%
327.74 		-50.97% 140.93
2023 1.50%
332.65 		-7.52%
307.65 		-2.81%
299 		-5.54%
282.44 		-9.14%
256.62 		-12.42%
224.75 		5.37%
236.81 		9.37%
258.99 		-1.27%
255.69 		-14.91%
217.57 		18.67%
258.19 		15.16%
297.34 		-9.28% 170.88
2024 -6.47%
278.11 		9.45%
304.4 		-9.28%
276.16 		-14.81%
235.26 		-24.37%
177.93 		5.72%
188.11 		14.36%
215.13 		-6.68%
200.76 		-0.86%
199.03 		-5.22%
188.65 		24.30%
234.5
-21.13% 207.19
Data Source: Yahoo

Performance

Today’s Low
226.28
Today’s High
235.26
52W Low
169.43
52W High
317.50
Today Open
228.48
Prev. Close
227.6
Volume
526393

EPAM Systems, Inc. historical chart

52-Week Range
169.43 - 317.5
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_4773318
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
226.28 - 235.26
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
EPAM

EPAM Systems, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 234.50228.48235.26226.286.903.03%
19 Nov 2024 227.60230.03230.45226.56-5.80-2.48%
18 Nov 2024 233.40234.31235.53230.82-1.89-0.80%
15 Nov 2024 235.29242.86243.27233.16-9.57-3.91%
14 Nov 2024 244.86248.50249.27242.75-3.84-1.54%
13 Nov 2024 248.70245.80249.50243.722.951.20%
12 Nov 2024 245.75244.21248.04243.162.501.03%
11 Nov 2024 243.25237.28247.29237.289.804.20%
08 Nov 2024 233.45234.73236.94230.190.530.23%
07 Nov 2024 232.92230.61240.00223.0230.2314.91%
06 Nov 2024 202.69202.22203.30197.9310.475.45%
05 Nov 2024 192.22189.16192.22188.052.921.54%
04 Nov 2024 189.30189.02191.31187.640.080.04%
01 Nov 2024 189.22188.40191.35187.670.570.30%
31 Oct 2024 188.65189.00191.98188.10-0.46-0.24%
30 Oct 2024 189.11192.33195.07188.97-4.77-2.46%
29 Oct 2024 193.88191.12195.76191.122.591.35%
28 Oct 2024 191.29193.55195.01190.87-0.23-0.12%
25 Oct 2024 191.52191.50194.85190.590.540.28%
24 Oct 2024 190.98194.37194.67190.67-2.18-1.13%
23 Oct 2024 193.16197.47198.93192.21-4.79-2.42%
22 Oct 2024 197.95199.45200.01196.70-2.03-1.02%
21 Oct 2024 199.98200.63202.12199.57-1.60-0.79%
18 Oct 2024 201.58199.70202.47199.213.131.58%
17 Oct 2024 198.45199.54200.66196.96-1.00-0.50%
16 Oct 2024 199.45198.60204.55198.480.960.48%
15 Oct 2024 198.49197.06201.17196.990.490.25%
14 Oct 2024 198.00195.85199.21194.652.971.52%
11 Oct 2024 195.03193.10196.02193.102.261.17%
10 Oct 2024 192.77191.99194.14191.52-1.38-0.71%
09 Oct 2024 194.15195.52195.57193.00-1.03-0.53%
08 Oct 2024 195.18193.10195.86191.582.191.13%
07 Oct 2024 192.99197.41197.60191.93-5.36-2.70%
04 Oct 2024 198.35198.40200.20195.832.631.34%
03 Oct 2024 195.72195.54195.89192.61-0.28-0.14%
02 Oct 2024 196.00195.00196.86194.27-0.38-0.19%
01 Oct 2024 196.38199.19199.40194.75-2.65-1.33%
30 Sep 2024 199.03198.32200.54196.71-0.43-0.22%
27 Sep 2024 199.46201.84202.53198.44-1.12-0.56%
26 Sep 2024 200.58199.82204.93197.504.402.24%
25 Sep 2024 196.18200.00201.22195.21-4.04-2.02%
24 Sep 2024 200.22199.17201.46197.971.590.80%
23 Sep 2024 198.63197.76198.89194.931.630.83%
20 Sep 2024 197.00193.78197.84192.98-1.06-0.54%
19 Sep 2024 198.06200.91200.91196.740.060.03%
18 Sep 2024 198.00199.57200.93196.20-2.40-1.20%
17 Sep 2024 200.40206.39206.91197.95-5.06-2.46%
16 Sep 2024 205.46202.40206.15202.153.581.77%
13 Sep 2024 201.88203.24204.52201.49-0.42-0.21%
12 Sep 2024 202.30204.98205.42201.76-1.30-0.64%
11 Sep 2024 203.60205.25205.37200.53-2.90-1.40%
10 Sep 2024 206.50206.69209.38204.050.380.18%
09 Sep 2024 206.12205.51208.80205.001.300.63%
06 Sep 2024 204.82205.49207.50201.960.820.40%
05 Sep 2024 204.00202.00207.27200.173.501.75%
04 Sep 2024 200.50195.43202.82194.675.162.64%
03 Sep 2024 195.34199.40202.00194.92-5.42-2.70%
30 Aug 2024 200.76201.72202.63197.53-0.48-0.24%
29 Aug 2024 201.24200.42204.94200.092.671.34%
28 Aug 2024 198.57199.87204.70198.06-1.68-0.84%
27 Aug 2024 200.25195.69202.50195.324.122.10%
26 Aug 2024 196.13200.01201.93195.86-2.99-1.50%
23 Aug 2024 199.12197.00199.68197.002.551.30%
22 Aug 2024 196.57200.88202.25196.53-4.28-2.13%
21 Aug 2024 200.85200.60201.60199.501.120.56%
20 Aug 2024 199.73202.00204.54199.72-2.56-1.27%
19 Aug 2024 202.29202.16204.36200.650.940.47%
16 Aug 2024 201.35202.43204.52199.461.350.68%
15 Aug 2024 200.00202.43205.21200.000.040.02%
14 Aug 2024 199.96197.68200.67197.573.111.58%
13 Aug 2024 196.85188.99199.52188.587.844.15%
12 Aug 2024 189.01194.84194.84187.26-4.20-2.17%
09 Aug 2024 193.21193.94196.81190.842.051.07%
08 Aug 2024 191.16193.05193.58183.48-17.01-8.17%
07 Aug 2024 208.17209.67213.87208.161.510.73%
06 Aug 2024 206.66202.70208.54202.704.412.18%
05 Aug 2024 202.25195.80203.71195.80-6.74-3.23%
02 Aug 2024 208.99212.91212.91204.48-5.95-2.77%
01 Aug 2024 214.94216.74221.15211.23-0.19-0.09%
31 Jul 2024 215.13214.21219.05212.741.420.66%
30 Jul 2024 213.71211.31215.67210.203.671.75%
29 Jul 2024 210.04210.33211.80207.87-1.01-0.48%
26 Jul 2024 211.05209.32211.55207.673.911.89%
25 Jul 2024 207.14204.64212.17204.052.101.02%
24 Jul 2024 205.04206.85209.00204.08-2.29-1.10%
23 Jul 2024 207.33210.55211.62206.90-4.77-2.25%
22 Jul 2024 212.10209.67212.27205.663.201.53%
19 Jul 2024 208.90216.07216.93206.73-8.57-3.94%
18 Jul 2024 217.47211.41223.03211.106.162.92%
17 Jul 2024 211.31208.51212.15206.201.960.94%
16 Jul 2024 209.35207.72211.44205.609.634.82%
15 Jul 2024 199.72194.02200.04192.846.223.21%
12 Jul 2024 193.50190.04193.94189.174.332.29%
11 Jul 2024 189.17184.08191.52183.557.484.12%
10 Jul 2024 181.69183.76183.76179.55-0.90-0.49%
09 Jul 2024 182.59185.37185.78182.47-3.54-1.90%
08 Jul 2024 186.13184.96186.45183.501.991.08%
05 Jul 2024 184.14183.77185.69183.00-1.39-0.75%
03 Jul 2024 185.53184.91185.72182.242.251.23%
02 Jul 2024 183.28186.64188.86182.64-2.30-1.24%
01 Jul 2024 185.58186.42188.30184.88-2.53-1.34%
28 Jun 2024 188.11186.15188.26184.913.001.62%
27 Jun 2024 185.11182.50185.69181.792.521.38%
26 Jun 2024 182.59180.68183.30180.680.680.37%
25 Jun 2024 181.91182.76183.47181.07-1.18-0.64%
24 Jun 2024 183.09183.17188.56182.47-1.69-0.91%
21 Jun 2024 184.78182.51185.05178.312.981.64%
20 Jun 2024 181.80172.81182.35171.3611.556.78%
18 Jun 2024 170.25174.36174.53169.43-4.11-2.36%
17 Jun 2024 174.36177.20177.23174.25-3.22-1.81%
14 Jun 2024 177.58177.79179.07175.00-0.38-0.21%
13 Jun 2024 177.96180.99181.62177.92-2.09-1.16%
12 Jun 2024 180.05179.52181.80179.102.211.24%
11 Jun 2024 177.84177.39178.26174.310.860.49%
10 Jun 2024 176.98176.34177.91175.470.000.00%
07 Jun 2024 176.98175.00179.00174.311.771.01%
06 Jun 2024 175.21174.00177.39173.510.700.40%
05 Jun 2024 174.51175.33175.68172.950.000.00%
04 Jun 2024 174.51174.40177.92173.77-1.68-0.95%
03 Jun 2024 176.19179.18179.18175.55-1.74-0.98%
31 May 2024 177.93176.91178.41175.851.881.07%
30 May 2024 176.05178.49179.91174.58-2.38-1.33%
29 May 2024 178.43175.01179.78174.221.160.65%
28 May 2024 177.27180.00180.55176.13-2.84-1.58%
24 May 2024 180.11186.69186.92179.44-6.79-3.63%
23 May 2024 186.90189.99190.42185.39-2.47-1.30%
22 May 2024 189.37191.21192.01189.04-1.89-0.99%
21 May 2024 191.26190.13191.31188.33-0.24-0.13%
20 May 2024 191.50188.39191.51186.153.701.97%
17 May 2024 187.80187.77188.31183.68-1.34-0.71%
16 May 2024 189.14190.00190.91188.24-1.34-0.70%
15 May 2024 190.48189.32191.23186.353.431.83%
14 May 2024 187.05193.15194.03186.52-3.67-1.92%
13 May 2024 190.72185.00191.44184.277.323.99%
10 May 2024 183.40182.98188.87180.831.470.81%
09 May 2024 181.93192.16197.15180.28-67.27-26.99%
08 May 2024 249.20247.74250.72246.36-0.34-0.14%
07 May 2024 249.54247.65250.97245.463.151.28%
06 May 2024 246.39243.33247.79242.274.271.76%
03 May 2024 242.12242.72245.61240.403.941.65%
02 May 2024 238.18236.14243.51233.563.201.36%
01 May 2024 234.98235.85240.93232.52-0.28-0.12%
30 Apr 2024 235.26236.25238.87234.82-3.95-1.65%
29 Apr 2024 239.21239.12241.06237.501.460.61%
26 Apr 2024 237.75239.50239.99235.350.620.26%
25 Apr 2024 237.13242.50242.55236.36-7.87-3.21%
24 Apr 2024 245.00248.81248.81242.32-2.80-1.13%
23 Apr 2024 247.80248.45249.81247.260.850.34%
22 Apr 2024 246.95248.09250.41244.180.990.40%
19 Apr 2024 245.96249.26249.43244.76-1.26-0.51%
18 Apr 2024 247.22247.35251.06244.70-1.78-0.71%
17 Apr 2024 249.00251.70253.34248.90-1.90-0.76%
16 Apr 2024 250.90253.31256.62250.83-3.91-1.53%
15 Apr 2024 254.81261.11261.68253.14-4.35-1.68%
12 Apr 2024 259.16263.17265.25257.49-7.35-2.76%
11 Apr 2024 266.51269.55269.55264.54-0.28-0.10%
10 Apr 2024 266.79267.64271.61265.21-7.38-2.69%
09 Apr 2024 274.17271.34275.49270.844.171.54%
08 Apr 2024 270.00265.91273.05265.425.642.13%
05 Apr 2024 264.36264.05267.83263.60-1.50-0.56%
04 Apr 2024 265.86269.22271.90265.67-0.94-0.35%
03 Apr 2024 266.80270.81271.49266.80-4.63-1.71%
02 Apr 2024 271.43269.09271.67265.60-0.62-0.23%
01 Apr 2024 272.05275.56277.04270.82-4.11-1.49%
28 Mar 2024 276.16276.49281.62273.81-0.21-0.08%
27 Mar 2024 276.37271.44276.53270.957.972.97%
26 Mar 2024 268.40268.53272.12266.751.060.40%
25 Mar 2024 267.34270.06270.72266.29-3.48-1.28%
22 Mar 2024 270.82281.27283.47266.36-12.89-4.54%
21 Mar 2024 283.71286.95288.13282.17-8.84-3.02%
20 Mar 2024 292.55295.21295.59288.01-3.05-1.03%
19 Mar 2024 295.60293.67296.20291.632.900.99%
18 Mar 2024 292.70299.18301.60291.92-6.19-2.07%
15 Mar 2024 298.89298.53302.19297.83-3.35-1.11%
14 Mar 2024 302.24303.81303.81298.56-0.75-0.25%
13 Mar 2024 302.99308.00308.99302.11-6.02-1.95%
12 Mar 2024 309.01306.50309.48304.203.931.29%
11 Mar 2024 305.08307.42309.44303.83-4.32-1.40%
08 Mar 2024 309.40315.00317.50309.22-5.23-1.66%
07 Mar 2024 314.63312.00316.21310.024.621.49%
06 Mar 2024 310.01308.49311.68306.903.511.15%
05 Mar 2024 306.50304.90309.99303.29-1.42-0.46%
04 Mar 2024 307.92307.11314.83307.111.090.36%
01 Mar 2024 306.83301.99307.81299.152.430.80%
29 Feb 2024 304.40307.14307.44299.95-1.11-0.36%
28 Feb 2024 305.51304.80306.92303.80-1.53-0.50%
27 Feb 2024 307.04302.47307.70302.004.631.53%
26 Feb 2024 302.41300.00302.84300.000.610.20%
23 Feb 2024 301.80305.00305.58301.37-2.73-0.90%
22 Feb 2024 304.53302.76306.86302.765.701.91%
21 Feb 2024 298.83295.53298.89295.531.020.34%
20 Feb 2024 297.81308.53309.63296.48-14.17-4.54%
16 Feb 2024 311.98300.00313.21298.6910.783.58%
15 Feb 2024 301.20292.00308.07288.5523.068.29%
14 Feb 2024 278.14276.70280.92274.015.472.01%
13 Feb 2024 272.67281.73281.88269.94-18.09-6.22%
12 Feb 2024 290.76287.23292.20285.934.491.57%
09 Feb 2024 286.27287.81291.35286.07-0.90-0.31%
08 Feb 2024 287.17286.09288.08284.021.480.52%
07 Feb 2024 285.69289.14289.58284.40-3.46-1.20%
06 Feb 2024 289.15290.29291.57285.000.160.06%
05 Feb 2024 288.99288.61290.11286.12-1.33-0.46%
02 Feb 2024 290.32284.16293.11281.034.741.66%
01 Feb 2024 285.58278.57285.81275.647.472.69%
31 Jan 2024 278.11282.01283.07276.20-4.78-1.69%
30 Jan 2024 282.89289.38292.54282.78-7.39-2.55%
29 Jan 2024 290.28288.51290.56287.261.920.67%
26 Jan 2024 288.36286.08288.58284.703.231.13%
25 Jan 2024 285.13291.37292.24283.63-3.20-1.11%
24 Jan 2024 288.33292.67293.03284.84-9.78-3.28%
23 Jan 2024 298.11300.80300.80297.82-0.72-0.24%
22 Jan 2024 298.83303.50305.83295.29-1.19-0.40%
19 Jan 2024 300.02300.04301.99295.980.500.17%
18 Jan 2024 299.52296.11300.00295.305.121.74%
17 Jan 2024 294.40295.37297.00291.18-5.77-1.92%
16 Jan 2024 300.17304.18304.79296.36-7.56-2.46%
12 Jan 2024 307.73301.25309.38301.008.032.68%
11 Jan 2024 299.70298.92300.82295.000.060.02%
10 Jan 2024 299.64297.20301.87296.210.890.30%
09 Jan 2024 298.75294.51299.44292.931.310.44%
08 Jan 2024 297.44295.75298.17294.698.592.97%
05 Jan 2024 288.85288.94297.70285.93-1.38-0.48%
04 Jan 2024 290.23288.83296.98288.837.572.68%
03 Jan 2024 282.66286.30287.25280.60-8.56-2.94%
02 Jan 2024 291.22293.49297.11289.83-6.12-2.06%
29 Dec 2023 297.34298.62301.59297.23-1.45-0.49%
28 Dec 2023 298.79300.52302.85298.79-1.72-0.57%
27 Dec 2023 300.51302.08302.19298.34-0.55-0.18%
26 Dec 2023 301.06296.77302.14296.574.371.47%
22 Dec 2023 296.69295.30298.49294.232.390.81%
21 Dec 2023 294.30294.66294.66288.793.701.27%
20 Dec 2023 290.60294.91299.96290.26-4.80-1.62%
19 Dec 2023 295.40300.85302.20295.19-4.95-1.65%
18 Dec 2023 300.35293.79301.29292.827.282.48%
15 Dec 2023 293.07290.75297.54288.441.610.55%
14 Dec 2023 291.46283.29292.82282.8111.914.26%
13 Dec 2023 279.55277.05281.66271.433.411.23%
12 Dec 2023 276.14275.20277.47272.611.020.37%
11 Dec 2023 275.12266.53278.52266.536.622.47%
08 Dec 2023 268.50263.79269.74262.844.141.57%
07 Dec 2023 264.36258.83264.66256.505.532.14%
06 Dec 2023 258.83257.59262.41256.863.501.37%
05 Dec 2023 255.33259.78260.17255.23-6.13-2.34%
04 Dec 2023 261.46254.59261.52254.512.570.99%
01 Dec 2023 258.89258.17260.90252.030.700.27%
30 Nov 2023 258.19263.07263.07257.66-3.79-1.45%
29 Nov 2023 261.98260.21263.54260.214.691.82%
28 Nov 2023 257.29254.32257.31253.391.880.74%
27 Nov 2023 255.41255.48257.60254.50-0.06-0.02%
24 Nov 2023 255.47252.79255.81251.430.470.18%
22 Nov 2023 255.00261.10261.66253.97-3.00-1.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 65.07
52-Week Low Change % 0.38%
52-Week High Change -83.00
52-Week High Change % -0.26%

Stock Price Average

50 Day Average 204.17
50 Day Average Change 30.33
50 Day Average Change % 0.15%
200 Day Average 222.95
200 Day Average Change 11.55
200 Day Average Change % 0.05%

Share Statistics

EPAM Systems, Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge2253000.02632000.036013000.010066000.03963000.0
Beginning Cash Position937688000.01323533000.01449347000.01683636000.01879781000.0
Capital Expenditure-68793000.0-111501000.0-81629000.0-28415000.0-26414000.0
Cash Flow From Continuing Financing Activities-765000.0-59557000.0-2021000.0-165773000.0-414023000.0
Cash Flow From Continuing Investing Activities-167154000.0-368924000.0-182927000.0-66768000.0-59797000.0
Cash Flow From Continuing Operating Activities544407000.0572327000.0464104000.0562634000.0600278000.0
Change In Account Payable2428000.0-2403000.0-2934000.0154000.0-5294000.0
Change In Accrued Expense60133000.0155657000.026025000.0-84610000.028222000.0
Change In Income Tax Payable14385000.03568000.03600000.0-33388000.0-18221000.0
Change In Other Current Liabilities-64453000.0-63812000.0-51668000.0-48093000.0-43387000.0
Change In Payable16813000.01165000.0666000.0-33234000.0-23515000.0
Change In Payables And Accrued Expense76946000.0156822000.026691000.0-117844000.04707000.0
Change In Prepaid Assets6983000.0-16182000.0-12140000.08409000.0-56966000.0
Change In Receivables4235000.0-211684000.0-192712000.032356000.03420000.0
Change In Tax Payable14385000.03568000.03600000.0-33388000.0-18221000.0
Change In Working Capital23711000.0-134856000.0-229829000.0-125172000.0-92226000.0
Changes In Cash376488000.0143846000.0279156000.0330093000.0126458000.0
Common Stock Payments 0.00.0-164924000.0-421516000.0
Deferred Income Tax-19994000.0-46900000.0-42164000.0-37194000.0-50322000.0
Deferred Tax-19994000.0-46900000.0-42164000.0-37194000.0-50322000.0
Depreciation129243000.0145151000.0140049000.0132702000.0124272000.0
Depreciation Amortization Depletion129243000.0145151000.0140049000.0132702000.0124272000.0
Depreciation And Amortization129243000.0145151000.0140049000.0132702000.0124272000.0
Effect Of Exchange Rate Changes9357000.0-18032000.0-44867000.029379000.034468000.0
End Cash Position1323533000.01449347000.01683636000.02043108000.02006239000.0
Financing Cash Flow-765000.0-59557000.0-2021000.0-165773000.0-414023000.0
Free Cash Flow475614000.0460826000.0382475000.0534219000.0573864000.0
Gain Loss On Investment Securities  7904000.0-7904000.0 
Gain Loss On Sale Of Business 0.00.025922000.00.0
Income Tax Paid Supplemental Data54520000.087317000.0113188000.0177426000.0 
Interest Paid Supplemental Data425000.0413000.01659000.04698000.0 
Investing Cash Flow-167154000.0-368924000.0-182927000.0-66768000.0-59797000.0
Issuance Of Debt0.031109000.01763000.0825000.061000.0
Long Term Debt Issuance0.031109000.01763000.0825000.061000.0
Long Term Debt Payments-18000.0-31054000.0-15542000.0-2969000.0-1859000.0
Net Business Purchase And Sale-18888000.0-314958000.0-10644000.0-26986000.0-67885000.0
Net Common Stock Issuance 0.00.0-164924000.0-421516000.0
Net Income From Continuing Operations327160000.0481652000.0419416000.0417083000.0448788000.0
Net Investment Purchase And Sale-80491000.057456000.0-61625000.0-3600000.032391000.0
Net Issuance Payments Of Debt-18000.055000.0-13779000.0-2144000.0-1798000.0
Net Long Term Debt Issuance-18000.055000.0-13779000.0-2144000.0-1798000.0
Net Other Financing Charges-27157000.0-85898000.0-38902000.0-50341000.0-47514000.0
Net Other Investing Changes1018000.079000.0-29029000.0-7767000.02111000.0
Net PPEPurchase And Sale-68793000.0-111501000.0-81629000.0-28415000.0-26414000.0
Operating Cash Flow544407000.0572327000.0464104000.0562634000.0600278000.0
Operating Gains Losses  7904000.018018000.0 
Other Non Cash Items6796000.012993000.032806000.0-599000.05010000.0
Proceeds From Stock Option Exercised26410000.026286000.050660000.051636000.056805000.0
Purchase Of Business-18888000.0-314958000.0-10644000.0-26986000.0-67885000.0
Purchase Of Investment-140500000.0-2544000.0-61625000.0-14465000.0-9118000.0
Purchase Of PPE-68793000.0-111501000.0-81629000.0-28415000.0-26414000.0
Repayment Of Debt-18000.0-31054000.0-15542000.0-2969000.0-1859000.0
Repurchase Of Capital Stock 0.00.0-164924000.0-421516000.0
Sale Of Investment60009000.060000000.00.010865000.041509000.0
Stock Based Compensation75238000.0111655000.099909000.0147730000.0160793000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.