EOG
Home>Equity>EOG Resources, Inc.
SHARE twitter icon webp whatsapp icon webp

EOG Resources, Inc.
EOG Resources, Inc.

136.23
1.05  (0.78%)
USD
Currency
16.25%
CAGR (3 year)
13.19%
CAGR (5 year)
76.62B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
11.00
Trailing PE
2.60
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
136.46
Low
134.86
Returns
0.78%

EOG Resources, Inc. Historical Data

 - Last 30 Years Annual Avg 19.18%
 - CAGR 11.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989









15.60%
2.89 		9.34%
3.16 		2.89
1990 -9.49%
2.86 		-2.10%
2.8 		4.29%
2.92 		-6.85%
2.72 		9.19%
2.97 		0.00%
2.97 		1.01%
3 		-2.67%
2.92 		14.38%
3.34 		1.20%
3.38 		-16.86%
2.81 		-5.34%
2.66 		-15.82% 3.23
1991 -18.42%
2.17 		19.35%
2.59 		-2.70%
2.52 		-5.56%
2.38 		10.08%
2.62 		-14.12%
2.25 		12.44%
2.53 		15.42%
2.92 		2.05%
2.98 		-4.70%
2.84 		-6.34%
2.66 		-8.27%
2.44 		-8.27% 3.61
1992 -7.79%
2.25 		-0.89%
2.23 		19.28%
2.66 		14.66%
3.05 		1.31%
3.09 		3.24%
3.19 		14.11%
3.64 		6.59%
3.88 		7.22%
4.16 		-8.41%
3.81 		-6.82%
3.55 		3.38%
3.67 		50.41% 4.03
1993 8.17%
3.97 		11.08%
4.41 		13.83%
5.02 		-1.99%
4.92 		7.93%
5.31 		-4.14%
5.09 		4.72%
5.33 		17.82%
6.28 		5.41%
6.62 		-19.34%
5.34 		-9.55%
4.83 		1.04%
4.88 		32.97% 4.50
1994 13.11%
5.52 		-2.54%
5.38 		-0.74%
5.34 		11.24%
5.94 		-7.41%
5.5 		4.55%
5.75 		-13.57%
4.97 		-3.22%
4.81 		5.82%
5.09 		8.64%
5.53 		-18.08%
4.53 		3.53%
4.69 		-3.89% 5.02
1995 -5.33%
4.44 		17.57%
5.22 		18.01%
6.16 		-7.14%
5.72 		5.94%
6.06 		-10.23%
5.44 		-0.55%
5.41 		7.39%
5.81 		-6.37%
5.44 		-8.09%
5 		5.00%
5.25 		14.29%
6 		27.93% 5.60
1996 1.50%
6.09 		2.63%
6.25 		5.44%
6.59 		0.46%
6.62 		-4.68%
6.31 		10.46%
6.97 		-10.33%
6.25 		3.52%
6.47 		-3.86%
6.22 		3.54%
6.44 		3.42%
6.66 		-5.26%
6.31 		5.17% 6.25
1997 -7.92%
5.81 		-12.91%
5.06 		2.57%
5.19 		-10.21%
4.66 		14.59%
5.34 		-15.17%
4.53 		12.36%
5.09 		18.47%
6.03 		-7.79%
5.56 		-5.22%
5.27 		-9.49%
4.77 		11.11%
5.3 		-16.01% 6.98
1998 -5.66%
5 		6.80%
5.34 		7.30%
5.73 		1.92%
5.84 		-13.01%
5.08 		-0.39%
5.06 		-21.54%
3.97 		-18.14%
3.25 		34.77%
4.38 		-4.79%
4.17 		-10.07%
3.75 		14.93%
4.31 		-18.68% 7.79
1999 0.00%
4.31 		-4.41%
4.12 		0.97%
4.16 		14.18%
4.75 		0.42%
4.77 		6.08%
5.06 		5.53%
5.34 		11.80%
5.97 		-11.06%
5.31 		-2.07%
5.2 		-11.15%
4.62 		-4.98%
4.39 		1.86% 8.70
2000 -9.57%
3.97 		-4.03%
3.81 		39.11%
5.3 		17.36%
6.22 		30.55%
8.12 		2.83%
8.35 		-11.50%
7.39 		29.36%
9.56 		1.67%
9.72 		1.23%
9.84 		7.83%
10.61 		28.75%
13.66 		211.16% 9.71
2001 -19.91%
10.94 		-0.37%
10.9 		-5.41%
10.31 		12.51%
11.6 		-3.28%
11.22 		-20.77%
8.89 		-0.56%
8.84 		-10.52%
7.91 		-8.60%
7.23 		22.27%
8.84 		-1.13%
8.74 		11.90%
9.78 		-28.40% 10.84
2002 -13.09%
8.5 		3.53%
8.8 		15.23%
10.14 		4.93%
10.64 		-3.67%
10.25 		-3.12%
9.93 		-13.70%
8.57 		1.63%
8.71 		3.21%
8.99 		0.11%
9 		7.67%
9.69 		2.99%
9.98 		2.04% 12.10
2003 -2.91%
9.69 		6.50%
10.32 		-4.17%
9.89 		-5.46%
9.35 		15.19%
10.77 		-2.88%
10.46 		-7.36%
9.69 		9.39%
10.6 		-1.51%
10.44 		0.86%
10.53 		-0.47%
10.48 		10.11%
11.54 		15.63% 13.51
2004 -1.91%
11.32 		-1.77%
11.12 		3.15%
11.47 		7.32%
12.31 		8.53%
13.36 		11.75%
14.93 		6.43%
15.89 		-9.13%
14.44 		13.99%
16.46 		1.09%
16.64 		12.80%
18.77 		-4.95%
17.84 		54.59% 15.08
2005 4.04%
18.56 		22.74%
22.78 		6.98%
24.37 		-2.46%
23.77 		4.92%
24.94 		13.87%
28.4 		7.57%
30.55 		4.48%
31.92 		17.32%
37.45 		-9.51%
33.89 		5.87%
35.88 		2.26%
36.69 		105.66% 16.84
2006 15.21%
42.27 		-20.27%
33.7 		6.82%
36 		-2.44%
35.12 		-6.52%
32.83 		5.60%
34.67 		6.95%
37.08 		-12.59%
32.41 		0.37%
32.53 		2.24%
33.26 		6.01%
35.26 		-11.43%
31.23 		-14.88% 18.80
2007 10.66%
34.56 		-2.00%
33.87 		5.31%
35.67 		2.94%
36.72 		4.71%
38.45 		-4.99%
36.53 		-4.05%
35.05 		-3.91%
33.68 		7.39%
36.17 		22.48%
44.3 		-6.57%
41.39 		7.80%
44.62 		42.88% 20.99
2008 -2.13%
43.67 		36.23%
59.49 		0.86%
60 		8.73%
65.24 		-1.41%
64.32 		1.99%
65.6 		-23.38%
50.26 		3.88%
52.21 		-14.33%
44.73 		-9.55%
40.46 		5.07%
42.51 		-21.69%
33.29 		-25.39% 23.44
2009 1.77%
33.88 		-26.15%
25.02 		9.43%
27.38 		15.92%
31.74 		15.31%
36.6 		-7.21%
33.96 		8.98%
37.01 		-2.73%
36 		16.00%
41.76 		-2.23%
40.83 		5.90%
43.24 		12.51%
48.65 		46.14% 26.17
2010 -7.07%
45.21 		4.03%
47.03 		-1.19%
46.47 		20.64%
56.06 		-6.49%
52.42 		-6.16%
49.19 		-0.89%
48.75 		-10.89%
43.44 		7.02%
46.49 		2.95%
47.86 		-7.08%
44.47 		2.79%
45.71 		-6.04% 29.22
2011 16.36%
53.19 		5.56%
56.15 		5.54%
59.26 		-4.61%
56.53 		-3.47%
54.57 		-4.20%
52.28 		-2.45%
51 		-9.24%
46.29 		-23.29%
35.51 		25.94%
44.72 		15.99%
51.87 		-5.03%
49.26 		7.77% 32.62
2012 7.73%
53.07 		7.27%
56.93 		-2.42%
55.55 		-1.17%
54.9 		-9.56%
49.65 		-9.24%
45.06 		8.77%
49.01 		10.49%
54.15 		3.47%
56.03 		3.94%
58.24 		0.98%
58.81 		2.70%
60.4 		22.61% 36.42
2013 3.46%
62.49 		0.58%
62.85 		1.89%
64.04 		-5.40%
60.58 		6.55%
64.55 		2.00%
65.84 		10.50%
72.75 		7.95%
78.53 		7.78%
84.64 		5.39%
89.2 		-7.51%
82.5 		1.72%
83.92 		38.94% 40.66
2014 -1.55%
82.62 		14.63%
94.71 		3.56%
98.08 		-0.08%
98 		7.96%
105.8 		10.45%
116.86 		-6.35%
109.44 		0.40%
109.88 		-9.88%
99.02 		-4.01%
95.05 		-8.76%
86.72 		6.17%
92.07 		9.71% 45.40
2015 -3.30%
89.03 		0.78%
89.72 		2.20%
91.69 		7.92%
98.95 		-10.37%
88.69 		-1.29%
87.55 		-11.83%
77.19 		1.45%
78.31 		-7.04%
72.8 		17.93%
85.85 		-2.82%
83.43 		-15.15%
70.79 		-23.11% 50.69
2016 0.32%
71.02 		-8.84%
64.74 		12.11%
72.58 		13.83%
82.62 		-1.53%
81.36 		2.53%
83.42 		-2.06%
81.7 		8.31%
88.49 		9.29%
96.71 		-6.50%
90.42 		13.38%
102.52 		-1.39%
101.1 		42.82% 56.60
2017 0.47%
101.58 		-4.52%
96.99 		0.58%
97.55 		-5.18%
92.5 		-2.37%
90.31 		0.23%
90.52 		5.10%
95.14 		-10.67%
84.99 		13.83%
96.74 		3.24%
99.87 		2.45%
102.32 		5.46%
107.91 		6.74% 63.19
2018 6.57%
115 		-11.81%
101.42 		3.80%
105.27 		12.25%
118.17 		-0.30%
117.81 		5.62%
124.43 		3.62%
128.94 		-8.31%
118.23 		7.90%
127.57 		-17.43%
105.34 		-1.93%
103.31 		-15.58%
87.21 		-19.18% 70.55
2019 13.75%
99.2 		-5.24%
94 		1.26%
95.18 		0.91%
96.05 		-14.75%
81.88 		13.78%
93.16 		-7.85%
85.85 		-13.58%
74.19 		0.04%
74.22 		-6.62%
69.31 		2.29%
70.9 		18.14%
83.76 		-3.96% 78.77
2020 -12.95%
72.91 		-13.24%
63.26 		-43.22%
35.92 		32.27%
47.51 		7.28%
50.97 		-0.61%
50.66 		-7.52%
46.85 		-3.22%
45.34 		-20.73%
35.94 		-4.73%
34.24 		36.92%
46.88 		6.38%
49.87 		-40.46% 87.95
2021 2.19%
50.96 		26.69%
64.56 		12.35%
72.53 		1.53%
73.64 		9.10%
80.34 		3.86%
83.44 		-12.68%
72.86 		-7.33%
67.52 		18.88%
80.27 		15.19%
92.46 		-5.91%
87 		2.10%
88.83 		78.12% 98.20
2022 25.50%
111.48 		3.09%
114.92 		3.75%
119.23 		-2.07%
116.76 		17.30%
136.96 		-19.36%
110.44 		0.71%
111.22 		9.06%
121.3 		-7.89%
111.73 		22.19%
136.52 		3.96%
141.93 		-8.74%
129.52 		45.81% 109.64
2023 2.11%
132.25 		-14.54%
113.02 		1.42%
114.63 		4.22%
119.47 		-10.20%
107.29 		6.66%
114.44 		15.81%
132.53 		-2.95%
128.62 		-1.45%
126.76 		-0.40%
126.25 		-2.52%
123.07 		-1.72%
120.95 		-6.62% 122.41
2024 -5.92%
113.79 		0.59%
114.46 		11.69%
127.84 		3.36%
132.13 		-5.74%
124.55 		1.06%
125.87 		0.74%
126.8 		1.59%
128.82 		-4.57%
122.93 		-0.79%
121.96 		11.70%
136.23
12.63% 136.67
Data Source: Yahoo

Performance

Today’s Low
134.65
Today’s High
136.46
52W Low
108.94
52W High
139.67
Today Open
134.68
Prev. Close
135.18
Volume
2062939

EOG Resources, Inc. historical chart

52-Week Range
108.94 - 139.67
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_269660
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
134.655 - 136.46
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
EOG

EOG Resources, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.91 17 Oct 2024
Cash Dividend 1.00 15 Mar 2023
Cash Dividend 0.82 13 Jan 2023
Cash Dividend 1.50 14 Dec 2022
Cash Dividend 0.75 14 Oct 2022
Cash Dividend 1.50 14 Sep 2022
Cash Dividend 0.75 14 Jul 2022
Cash Dividend 1.80 14 Jun 2022
Cash Dividend 0.75 13 Apr 2022
Cash Dividend 1.00 14 Mar 2022
Cash Dividend 0.75 13 Jan 2022
Cash Dividend 2.00 14 Dec 2021
Cash Dividend 0.41 14 Oct 2021
Cash Dividend 1.41 15 Jul 2021
Cash Dividend 0.41 15 Apr 2021
Cash Dividend 0.38 14 Jan 2021
Cash Dividend 0.38 15 Oct 2020
Cash Dividend 0.38 16 Jul 2020
Cash Dividend 0.38 15 Apr 2020
Cash Dividend 0.29 16 Jan 2020
Cash Dividend 0.29 16 Oct 2019
Cash Dividend 0.29 16 Jul 2019
Cash Dividend 0.22 15 Apr 2019
Cash Dividend 0.22 16 Jan 2019
Cash Dividend 0.22 16 Oct 2018
Cash Dividend 0.19 16 Jul 2018
Cash Dividend 0.19 13 Apr 2018
Cash Dividend 0.17 16 Jan 2018
Cash Dividend 0.17 16 Oct 2017
Cash Dividend 0.17 13 Jul 2017
Cash Dividend 0.17 11 Apr 2017
Cash Dividend 0.17 12 Jan 2017
Cash Dividend 0.17 13 Oct 2016
Cash Dividend 0.17 13 Jul 2016
Cash Dividend 0.17 13 Apr 2016
Cash Dividend 0.17 13 Jan 2016
Cash Dividend 0.17 14 Oct 2015
Cash Dividend 0.17 15 Jul 2015
Cash Dividend 0.17 14 Apr 2015
Cash Dividend 0.17 14 Jan 2015
Cash Dividend 0.17 15 Oct 2014
Cash Dividend 0.12 15 Jul 2014
Cash Dividend 0.12 14 Apr 2014
Cash Dividend 0.09 15 Jan 2014
Cash Dividend 0.09 15 Oct 2013
Cash Dividend 0.09 15 Jul 2013
Cash Dividend 0.09 12 Apr 2013
Cash Dividend 0.09 15 Jan 2013
Cash Dividend 0.09 15 Oct 2012
Cash Dividend 0.09 13 Jul 2012
Cash Dividend 0.09 12 Apr 2012
Cash Dividend 0.08 12 Jan 2012
Cash Dividend 0.08 13 Oct 2011
Cash Dividend 0.08 13 Jul 2011
Cash Dividend 0.08 13 Apr 2011
Cash Dividend 0.08 12 Jan 2011
Cash Dividend 0.08 13 Oct 2010
Cash Dividend 0.08 14 Jul 2010
Cash Dividend 0.08 14 Apr 2010
Cash Dividend 0.07 13 Jan 2010
Cash Dividend 0.07 14 Oct 2009
Cash Dividend 0.07 15 Jul 2009
Cash Dividend 0.07 14 Apr 2009
Cash Dividend 0.07 14 Jan 2009
Cash Dividend 0.07 15 Oct 2008
Cash Dividend 0.06 15 Jul 2008
Cash Dividend 0.06 14 Apr 2008
Cash Dividend 0.05 15 Jan 2008
Cash Dividend 0.05 15 Oct 2007
Cash Dividend 0.05 13 Jul 2007
Cash Dividend 0.05 12 Apr 2007
Cash Dividend 0.03 12 Jan 2007
Cash Dividend 0.03 13 Oct 2006
Cash Dividend 0.03 13 Jul 2006
Cash Dividend 0.03 11 Apr 2006
Cash Dividend 0.02 12 Jan 2006
Cash Dividend 0.02 13 Oct 2005
Cash Dividend 0.02 13 Jul 2005
Cash Dividend 0.02 13 Apr 2005
Cash Dividend 0.01 12 Jan 2005
Cash Dividend 0.01 13 Oct 2004
Cash Dividend 0.01 14 Jul 2004
Cash Dividend 0.01 14 Apr 2004
Cash Dividend 0.01 14 Jan 2004
Cash Dividend 0.01 15 Oct 2003
Cash Dividend 0.01 15 Jul 2003
Cash Dividend 0.01 14 Apr 2003
Cash Dividend 0.01 15 Jan 2003
Cash Dividend 0.01 15 Oct 2002
Cash Dividend 0.01 15 Jul 2002
Cash Dividend 0.01 12 Apr 2002
Cash Dividend 0.01 15 Jan 2002
Cash Dividend 0.01 15 Oct 2001
Cash Dividend 0.01 13 Jul 2001
Cash Dividend 0.01 11 Apr 2001
Cash Dividend 0.01 12 Jan 2001
Cash Dividend 0.01 13 Oct 2000
Cash Dividend 0.01 13 Jul 2000
Cash Dividend 0.01 12 Apr 2000
Cash Dividend 0.01 12 Jan 2000
Cash Dividend 0.01 13 Oct 1999
Cash Dividend 0.01 13 Jul 1999
Cash Dividend 0.01 13 Apr 1999
Cash Dividend 0.01 13 Jan 1999
Cash Dividend 0.01 11 Dec 1998
Cash Dividend 0.01 13 Oct 1998
Cash Dividend 0.01 13 Jul 1998
Cash Dividend 0.01 13 Apr 1998
Cash Dividend 0.01 13 Jan 1998
Cash Dividend 0.01 10 Oct 1997
Cash Dividend 0.01 11 Jul 1997
Cash Dividend 0.01 11 Apr 1997
Cash Dividend 0.01 13 Jan 1997
Cash Dividend 0.01 10 Oct 1996
Cash Dividend 0.01 11 Jul 1996
Cash Dividend 0.01 11 Apr 1996
Cash Dividend 0.01 11 Jan 1996
Cash Dividend 0.01 12 Oct 1995
Cash Dividend 0.01 12 Jul 1995
Cash Dividend 0.01 07 Apr 1995
Cash Dividend 0.01 09 Jan 1995
Cash Dividend 0.01 07 Oct 1994
Cash Dividend 0.01 11 Jul 1994
Cash Dividend 0.01 11 Apr 1994
Cash Dividend 0.01 10 Jan 1994
Cash Dividend 0.01 08 Oct 1993
Cash Dividend 0.01 09 Jul 1993
Cash Dividend 0.01 08 Apr 1993
Cash Dividend 0.01 11 Jan 1993
Cash Dividend 0.01 08 Oct 1992
Cash Dividend 0.01 09 Jul 1992
Cash Dividend 0.01 09 Apr 1992
Cash Dividend 0.01 08 Oct 1991
Cash Dividend 0.01 09 Jul 1991
Cash Dividend 0.01 10 Apr 1991
Cash Dividend 0.01 09 Jan 1991
Cash Dividend 0.01 09 Oct 1990
Cash Dividend 0.01 10 Jul 1990
Cash Dividend 0.01 09 Apr 1990
Cash Dividend 0.01 10 Jan 1990
Data Source: Yahoo

EOG Resources, Inc. Split History

BonusRatioEx Date
Split 2:1 01 Apr 2014
Split 2:1 02 Mar 2005
Split 2:1 16 Jun 1994
Data Source: Yahoo

EOG Resources, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 136.23134.68136.46134.661.050.78%
19 Nov 2024 135.18135.33136.76134.84-1.36-1.00%
18 Nov 2024 136.54136.32137.21135.111.981.47%
15 Nov 2024 134.56135.01136.85134.05-0.63-0.47%
14 Nov 2024 135.19135.00135.40133.260.840.63%
13 Nov 2024 134.35134.04134.76132.061.220.92%
12 Nov 2024 133.13133.10133.82132.710.030.02%
11 Nov 2024 133.10133.48135.09132.39-1.02-0.76%
08 Nov 2024 134.12131.64134.98128.207.666.06%
07 Nov 2024 126.46127.20127.60124.87-0.74-0.58%
06 Nov 2024 127.20125.56128.74124.715.094.17%
05 Nov 2024 122.11123.23123.54121.51-0.82-0.67%
04 Nov 2024 122.93122.03123.45121.512.091.73%
01 Nov 2024 120.84122.84122.97120.34-1.12-0.92%
31 Oct 2024 121.96121.53122.57120.561.441.19%
30 Oct 2024 120.52121.47121.47120.350.030.02%
29 Oct 2024 120.49122.07122.08120.31-1.58-1.29%
28 Oct 2024 122.07119.75122.64119.36-1.10-0.89%
25 Oct 2024 123.17125.28125.74122.58-1.27-1.02%
24 Oct 2024 124.44125.18125.49123.63-0.29-0.23%
23 Oct 2024 124.73124.90125.16123.73-0.34-0.27%
22 Oct 2024 125.07126.24126.52124.98-0.64-0.51%
21 Oct 2024 125.71127.85128.11125.57-0.91-0.72%
18 Oct 2024 126.62126.67127.00125.46-0.42-0.33%
17 Oct 2024 127.04126.84127.59126.19-0.32-0.25%
16 Oct 2024 127.36127.37127.99126.980.080.06%
15 Oct 2024 127.28127.93128.85126.78-4.19-3.19%
14 Oct 2024 131.47131.37132.06130.81-0.98-0.74%
11 Oct 2024 132.45131.68133.57131.560.260.20%
10 Oct 2024 132.19131.87132.61130.341.230.94%
09 Oct 2024 130.96130.38131.35129.430.590.45%
08 Oct 2024 130.37132.50132.59129.33-3.87-2.88%
07 Oct 2024 134.24133.25135.50133.121.120.84%
04 Oct 2024 133.12132.00133.26131.032.331.78%
03 Oct 2024 130.79128.66131.04127.572.461.92%
02 Oct 2024 128.33129.21129.35126.531.371.08%
01 Oct 2024 126.96120.81127.25120.554.033.28%
30 Sep 2024 122.93122.28123.65121.480.490.40%
27 Sep 2024 122.44121.20122.66120.762.071.72%
26 Sep 2024 120.37121.78123.00119.90-4.19-3.36%
25 Sep 2024 124.56127.47127.98124.46-3.34-2.61%
24 Sep 2024 127.90129.40129.73127.190.170.13%
23 Sep 2024 127.73125.71128.46125.251.701.35%
20 Sep 2024 126.03125.05126.16123.950.830.66%
19 Sep 2024 125.20126.67126.82124.760.820.66%
18 Sep 2024 124.38122.61125.16122.531.190.97%
17 Sep 2024 123.19121.59123.33121.421.521.25%
16 Sep 2024 121.67121.23121.76120.212.301.93%
13 Sep 2024 119.37118.61120.05118.501.150.97%
12 Sep 2024 118.22117.50118.66116.580.320.27%
11 Sep 2024 117.90118.59118.95115.78-1.07-0.90%
10 Sep 2024 118.97120.43120.81117.96-1.53-1.27%
09 Sep 2024 120.50120.86121.57120.480.150.12%
06 Sep 2024 120.35122.00122.46119.93-1.20-0.99%
05 Sep 2024 121.55123.67123.81121.03-1.23-1.00%
04 Sep 2024 122.78123.99125.32122.45-0.85-0.69%
03 Sep 2024 123.63127.03127.27123.57-5.19-4.03%
30 Aug 2024 128.82128.43129.31127.60-1.16-0.89%
29 Aug 2024 129.98129.37130.54129.101.260.98%
28 Aug 2024 128.72127.59129.26127.170.160.12%
27 Aug 2024 128.56130.49130.85128.34-1.50-1.15%
26 Aug 2024 130.06129.50131.18128.843.162.49%
23 Aug 2024 126.90126.25127.27125.501.681.34%
22 Aug 2024 125.22125.00126.43124.950.240.19%
21 Aug 2024 124.98126.23126.86124.93-0.27-0.22%
20 Aug 2024 125.25128.29128.56124.65-2.99-2.33%
19 Aug 2024 128.24128.07129.81127.850.180.14%
16 Aug 2024 128.06127.61128.43127.31-0.06-0.05%
15 Aug 2024 128.12126.57128.42126.471.581.25%
14 Aug 2024 126.54126.61127.10125.880.180.14%
13 Aug 2024 126.36127.38127.80126.00-2.41-1.87%
12 Aug 2024 128.77127.20128.83126.932.241.77%
09 Aug 2024 126.53126.80127.16125.30-0.26-0.21%
08 Aug 2024 126.79123.44126.94123.443.672.98%
07 Aug 2024 123.12124.11125.38122.930.850.70%
06 Aug 2024 122.27122.47124.28122.16-0.85-0.69%
05 Aug 2024 123.12120.59124.45119.780.200.16%
02 Aug 2024 122.92124.68126.04120.00-0.19-0.15%
01 Aug 2024 123.11127.12128.01122.59-3.69-2.91%
31 Jul 2024 126.80128.15128.57126.460.650.52%
30 Jul 2024 126.15125.11126.81125.110.970.77%
29 Jul 2024 125.18127.50127.98123.87-1.97-1.55%
26 Jul 2024 127.15126.80127.77125.510.110.09%
25 Jul 2024 127.04125.46128.06125.301.941.55%
24 Jul 2024 125.10125.91126.64124.640.200.16%
23 Jul 2024 124.90125.89126.18124.12-2.02-1.59%
22 Jul 2024 126.92128.63128.94126.84-2.33-1.80%
19 Jul 2024 129.25132.40132.43128.60-2.98-2.25%
18 Jul 2024 132.23131.73134.74131.39-0.15-0.11%
17 Jul 2024 132.38130.72133.11130.710.860.65%
16 Jul 2024 131.52132.34133.07131.20-1.13-0.85%
15 Jul 2024 132.65130.25134.32129.653.702.87%
12 Jul 2024 128.95129.35129.47127.750.780.61%
11 Jul 2024 128.17125.98128.53125.601.951.54%
10 Jul 2024 126.22125.64126.34124.940.550.44%
09 Jul 2024 125.67123.88126.93123.820.040.03%
08 Jul 2024 125.63124.04125.66123.910.690.55%
05 Jul 2024 124.94126.55127.09124.45-1.83-1.44%
03 Jul 2024 126.77126.50127.39126.150.120.09%
02 Jul 2024 126.65127.80128.85126.080.110.09%
01 Jul 2024 126.54127.70127.89125.470.670.53%
28 Jun 2024 125.87125.59126.07124.801.321.06%
27 Jun 2024 124.55125.50125.50123.67-0.03-0.02%
26 Jun 2024 124.58126.02126.15123.87-0.97-0.77%
25 Jun 2024 125.55124.94125.68123.920.250.20%
24 Jun 2024 125.30122.62125.93122.503.252.66%
21 Jun 2024 122.05122.84122.96121.260.060.05%
20 Jun 2024 121.99119.76122.08119.262.492.08%
18 Jun 2024 119.50119.78121.15118.770.420.35%
17 Jun 2024 119.08118.24119.59117.240.840.71%
14 Jun 2024 118.24119.71119.71117.17-0.86-0.72%
13 Jun 2024 119.10120.51120.83118.13-1.83-1.51%
12 Jun 2024 120.93123.10123.23120.15-1.10-0.90%
11 Jun 2024 122.03120.69122.05119.790.440.36%
10 Jun 2024 121.59120.60122.27119.751.401.16%
07 Jun 2024 120.19121.00122.09120.05-1.02-0.84%
06 Jun 2024 121.21120.30121.29119.600.900.75%
05 Jun 2024 120.31119.88120.35119.000.510.43%
04 Jun 2024 119.80118.45120.04117.400.160.13%
03 Jun 2024 119.64124.20124.40118.40-4.91-3.94%
31 May 2024 124.55122.54124.74122.542.301.88%
30 May 2024 122.25121.92123.24121.380.330.27%
29 May 2024 121.92125.97126.00121.18-3.93-3.12%
28 May 2024 125.85123.90126.10123.662.582.09%
24 May 2024 123.27124.63125.58122.98-0.76-0.61%
23 May 2024 124.03126.66127.30123.88-2.02-1.60%
22 May 2024 126.05128.45128.45125.62-2.85-2.21%
21 May 2024 128.90129.44130.35128.73-0.96-0.74%
20 May 2024 129.86130.23130.58129.15-0.08-0.06%
17 May 2024 129.94128.78130.26128.102.021.58%
16 May 2024 127.92128.78129.63127.89-1.17-0.91%
15 May 2024 129.09129.00129.43126.54-0.34-0.26%
14 May 2024 129.43129.43130.18128.700.030.02%
13 May 2024 129.40130.47130.65129.34-0.70-0.54%
10 May 2024 130.10130.81131.57129.79-0.46-0.35%
09 May 2024 130.56130.18131.06129.740.730.56%
08 May 2024 129.83129.27131.16128.93-0.43-0.33%
07 May 2024 130.26130.60131.51130.18-0.22-0.17%
06 May 2024 130.48130.68132.14130.240.460.35%
03 May 2024 130.02130.92132.44128.25-1.78-1.35%
02 May 2024 131.80131.33132.32130.321.851.42%
01 May 2024 129.95131.04131.78128.87-2.18-1.65%
30 Apr 2024 132.13135.69135.99132.04-4.12-3.02%
29 Apr 2024 136.25135.16136.50135.140.550.41%
26 Apr 2024 135.70135.12136.39134.360.340.25%
25 Apr 2024 135.36135.71136.32133.74-0.24-0.18%
24 Apr 2024 135.60134.26135.69133.260.800.59%
23 Apr 2024 134.80134.02135.29132.280.900.67%
22 Apr 2024 133.90132.89135.11131.670.730.55%
19 Apr 2024 133.17131.79134.34131.741.411.07%
18 Apr 2024 131.76133.03133.13130.99-0.64-0.48%
17 Apr 2024 132.40132.75134.44131.20-0.56-0.42%
16 Apr 2024 132.96132.39133.03130.630.570.43%
15 Apr 2024 132.39133.97135.17132.30-2.90-2.14%
12 Apr 2024 135.29138.50139.67134.68-1.98-1.44%
11 Apr 2024 137.27137.35137.72135.04-0.68-0.49%
10 Apr 2024 137.95136.44138.41136.170.890.65%
09 Apr 2024 137.06136.58137.22135.291.611.19%
08 Apr 2024 135.45136.06136.68134.95-0.49-0.36%
05 Apr 2024 135.94134.77136.51134.261.911.43%
04 Apr 2024 134.03133.93134.52133.260.250.19%
03 Apr 2024 133.78133.00133.90132.291.541.16%
02 Apr 2024 132.24131.00132.26129.782.481.91%
01 Apr 2024 129.76128.81130.14127.441.921.50%
28 Mar 2024 127.84127.85128.47126.901.451.15%
27 Mar 2024 126.39125.37126.80124.770.610.48%
26 Mar 2024 125.78127.50127.73125.22-1.47-1.16%
25 Mar 2024 127.25125.39127.44125.172.411.93%
22 Mar 2024 124.84126.15126.42124.66-1.24-0.98%
21 Mar 2024 126.08125.90126.28125.080.380.30%
20 Mar 2024 125.70124.33125.93124.001.060.85%
19 Mar 2024 124.64123.52125.16123.221.070.87%
18 Mar 2024 123.57123.32123.71121.840.780.64%
15 Mar 2024 122.79123.29124.91122.74-1.00-0.81%
14 Mar 2024 123.79123.26123.94122.541.221.00%
13 Mar 2024 122.57122.44123.56121.931.731.43%
12 Mar 2024 120.84120.82121.89120.480.020.02%
11 Mar 2024 120.82119.22121.14118.462.101.77%
08 Mar 2024 118.72117.49118.89117.120.870.74%
07 Mar 2024 117.85116.79118.78116.741.361.17%
06 Mar 2024 116.49117.15117.38115.570.290.25%
05 Mar 2024 116.20115.71117.88115.400.370.32%
04 Mar 2024 115.83117.63118.15115.74-0.27-0.23%
01 Mar 2024 116.10115.70116.73115.291.641.43%
29 Feb 2024 114.46114.76115.39113.830.290.25%
28 Feb 2024 114.17113.99115.29112.860.230.20%
27 Feb 2024 113.94113.00114.17112.111.891.69%
26 Feb 2024 112.05111.53113.19111.130.190.17%
23 Feb 2024 111.86109.86112.88109.06-4.54-3.90%
22 Feb 2024 116.40115.68117.07115.260.040.03%
21 Feb 2024 116.36114.30117.09113.893.232.86%
20 Feb 2024 113.13113.86114.29112.78-0.43-0.38%
16 Feb 2024 113.56114.79115.25113.44-0.69-0.60%
15 Feb 2024 114.25110.95114.87110.723.242.92%
14 Feb 2024 111.01111.83112.58110.20-0.02-0.02%
13 Feb 2024 111.03113.00113.39109.88-1.82-1.61%
12 Feb 2024 112.85111.68113.13111.191.801.62%
09 Feb 2024 111.05113.06113.75110.67-2.01-1.78%
08 Feb 2024 113.06112.90113.96111.800.540.48%
07 Feb 2024 112.52111.92113.23111.120.640.57%
06 Feb 2024 111.88110.00112.98109.682.232.03%
05 Feb 2024 109.65110.17110.61108.94-1.20-1.08%
02 Feb 2024 110.85112.66113.00110.38-1.75-1.55%
01 Feb 2024 112.60114.20115.02111.75-1.19-1.05%
31 Jan 2024 113.79116.64116.68113.73-2.99-2.56%
30 Jan 2024 116.78114.32116.88113.781.821.58%
29 Jan 2024 114.96115.37115.42113.76-0.58-0.50%
26 Jan 2024 115.54114.96115.58113.170.690.60%
25 Jan 2024 114.85112.49114.86112.002.762.46%
24 Jan 2024 112.09111.10112.67110.501.721.56%
23 Jan 2024 110.37110.52111.91110.07-0.27-0.24%
22 Jan 2024 110.64109.60110.94109.040.470.43%
19 Jan 2024 110.17110.00110.18108.940.080.07%
18 Jan 2024 110.09110.48110.80109.13-0.54-0.49%
17 Jan 2024 110.63110.50111.76109.89-1.51-1.35%
16 Jan 2024 112.14115.17115.17111.83-3.91-3.37%
12 Jan 2024 116.05117.14117.78115.321.070.93%
11 Jan 2024 114.98115.30115.94114.47-0.01-0.01%
10 Jan 2024 114.99116.05116.08114.17-1.08-0.93%
09 Jan 2024 116.07118.10118.37114.79-1.70-1.44%
08 Jan 2024 117.77118.17118.17116.06-2.61-2.17%
05 Jan 2024 120.38121.85122.06119.53-0.64-0.53%
04 Jan 2024 121.02125.56126.07120.84-3.96-3.17%
03 Jan 2024 124.98121.63125.44121.233.382.78%
02 Jan 2024 121.60121.81123.30121.260.650.54%
29 Dec 2023 120.95121.94122.09120.59-0.38-0.31%
28 Dec 2023 121.33123.12124.06121.29-2.94-2.37%
27 Dec 2023 124.27124.00125.27123.47-0.03-0.02%
26 Dec 2023 124.30123.34124.81122.922.031.66%
22 Dec 2023 122.27122.21123.01121.401.190.98%
21 Dec 2023 121.08121.66121.70119.77-0.35-0.29%
20 Dec 2023 121.43122.86123.98121.27-1.10-0.90%
19 Dec 2023 122.53121.85122.97120.860.910.75%
18 Dec 2023 121.62122.75123.10121.251.511.26%
15 Dec 2023 120.11119.43120.65118.79-0.49-0.41%
14 Dec 2023 120.60117.87121.26117.792.121.79%
13 Dec 2023 118.48117.92118.87116.800.810.69%
12 Dec 2023 117.67117.73118.59116.78-1.53-1.28%
11 Dec 2023 119.20117.56119.69117.500.240.20%
08 Dec 2023 118.96119.32120.53118.560.610.52%
07 Dec 2023 118.35120.32121.08117.96-1.40-1.17%
06 Dec 2023 119.75120.75122.09118.68-2.20-1.80%
05 Dec 2023 121.95123.18123.56121.46-1.05-0.85%
04 Dec 2023 123.00122.55123.90122.00-0.60-0.49%
01 Dec 2023 123.60122.70125.63122.450.530.43%
30 Nov 2023 123.07124.54125.97121.86-0.17-0.14%
29 Nov 2023 123.24124.23124.39122.70-0.40-0.32%
28 Nov 2023 123.64123.39124.52122.690.640.52%
27 Nov 2023 123.00122.66123.27121.75-0.50-0.40%
24 Nov 2023 123.50122.96124.17122.570.330.27%
22 Nov 2023 123.17120.60123.46119.10-1.08-0.87%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 27.29
52-Week Low Change % 0.25%
52-Week High Change -3.44
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 127.27
50 Day Average Change 8.96
50 Day Average Change % 0.07%
200 Day Average 125.68
200 Day Average Change 10.55
200 Day Average Change % 0.08%

Share Statistics

EOG Resources, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 2100000000.0376000000.0382000000.0202000000.0195000000.0
Beginning Cash Position 2028000000.03329000000.05209000000.05972000000.05326000000.0
Capital Expenditure -3465000000.0-3850000000.0-5000000000.0-6185000000.0-6529000000.0
Cash Dividends Paid -821000000.0-2684000000.0-5148000000.0-3386000000.0-2923000000.0
Cash Flow From Continuing Financing Activities -359000000.0-3493000000.0-5273000000.0-5694000000.0-5498000000.0
Cash Flow From Continuing Investing Activities -3348000000.0-3419000000.0-5056000000.0-6340000000.0-6190000000.0
Cash Flow From Continuing Operating Activities 5008000000.08791000000.011093000000.011340000000.012485000000.0
Change In Account Payable -795000000.0456000000.090000000.0-119000000.0-237000000.0
Change In Income Tax Payable -49000000.0312000000.0-113000000.061000000.0251000000.0
Change In Inventory 123000000.0-13000000.0-534000000.0-231000000.0322000000.0
Change In Other Current Assets 325000000.0-136000000.0-364000000.039000000.0114000000.0
Change In Other Current Liabilities 8000000.0-116000000.0-266000000.0184000000.01000000.0
Change In Other Working Capital 75000000.0-200000000.0375000000.0295000000.0-315000000.0
Change In Payable -844000000.0768000000.0-23000000.0-58000000.014000000.0
Change In Payables And Accrued Expense -844000000.0768000000.0-23000000.0-58000000.014000000.0
Change In Receivables 467000000.0-821000000.0-347000000.0-38000000.0401000000.0
Change In Tax Payable -49000000.0312000000.0-113000000.061000000.0251000000.0
Change In Working Capital 154000000.0-518000000.0-1159000000.0191000000.0537000000.0
Changes In Account Receivables 467000000.0-821000000.0-347000000.0-38000000.0401000000.0
Changes In Cash 1301000000.01879000000.0764000000.0-694000000.0796000000.0
Common Stock Dividend Paid -821000000.0-2684000000.0-5148000000.0-3386000000.0-2923000000.0
Common Stock Payments -16000000.0-41000000.0-118000000.0-1038000000.0-2563000000.0
Deferred Income Tax -186000000.0-122000000.0-61000000.0683000000.0746000000.0
Deferred Tax -186000000.0-122000000.0-61000000.0683000000.0746000000.0
Depreciation Amortization Depletion 3400000000.03651000000.03542000000.03492000000.04019000000.0
Effect Of Exchange Rate Changes 0.01000000.0-1000000.00.00.0
End Cash Position 3329000000.05209000000.05972000000.05278000000.06122000000.0
Financing Cash Flow -359000000.0-3493000000.0-5273000000.0-5694000000.0-5498000000.0
Free Cash Flow 1543000000.04941000000.06093000000.05155000000.05955000000.0
Gain Loss On Investment Securities -1145000000.01152000000.03982000000.0-818000000.0-567000000.0
Gain Loss On Sale Of PPE 47000000.0-17000000.0-74000000.0-95000000.0-39000000.0
Income Tax Paid Supplemental Data  1114000000.02475000000.01229000000.0940000000.0
Interest Paid Supplemental Data  185000000.0173000000.0161000000.0126000000.0
Investing Cash Flow -3348000000.0-3419000000.0-5056000000.0-6340000000.0-6190000000.0
Issuance Of Debt0.01484000000.00.00.0  
Long Term Debt Issuance0.01484000000.00.00.0  
Long Term Debt Payments -1019000000.0-787000000.0-35000000.0-1282000000.0-33000000.0
Net Common Stock Issuance -16000000.0-41000000.0-118000000.0-1038000000.0-2563000000.0
Net Income From Continuing Operations -605000000.04664000000.07759000000.07594000000.07140000000.0
Net Issuance Payments Of Debt 465000000.0-787000000.0-35000000.0-1282000000.0-33000000.0
Net Long Term Debt Issuance 465000000.0-787000000.0-35000000.0-1282000000.0-33000000.0
Net Other Financing Charges-5000000.0-3000000.0  -8000000.0 
Net Other Investing Changes 117000000.0431000000.0-56000000.0-155000000.0339000000.0
Net PPEPurchase And Sale -3465000000.0-3850000000.0-5000000000.0-6185000000.0-6529000000.0
Operating Cash Flow 5008000000.08791000000.011093000000.011340000000.012484000000.0
Operating Gains Losses -1098000000.01135000000.03908000000.0-913000000.0-606000000.0
Other Non Cash Items 1097000000.0-547000000.0-3411000000.0-86000000.0254000000.0
Proceeds From Stock Option Exercised 16000000.019000000.028000000.020000000.021000000.0
Purchase Of PPE -3465000000.0-3850000000.0-5000000000.0-6185000000.0-6529000000.0
Repayment Of Debt -1019000000.0-787000000.0-35000000.0-1282000000.0-33000000.0
Repurchase Of Capital Stock -16000000.0-41000000.0-118000000.0-1038000000.0-2563000000.0
Stock Based Compensation 146000000.0152000000.0133000000.0177000000.0199000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.