Currency
-33.94%
CAGR (3 year)
15.83%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
62.63
Low
58.91
Returns
0.97%

Historical Data

 - CAGR 18.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012



-5.22%
6.9
-9.86%
6.22
-6.59%
5.81
-14.63%
4.96
-16.53%
4.14
-11.35%
3.67
-23.98%
2.79
30.82%
3.65
6.90
2013 3.29%
3.77
30.77%
4.93
25.76%
6.2
13.55%
7.04
9.66%
7.72
0.13%
7.73
-17.85%
6.35
-0.94%
6.29
29.09%
8.12
-7.02%
7.55
-3.97%
7.25
-12.55%
6.34
73.70% 8.19
2014 16.72%
7.4
9.05%
8.07
-8.80%
7.36
2.58%
7.55
11.92%
8.45
1.18%
8.55
20.47%
10.3
36.70%
14.08
6.46%
14.99
0.20%
15.02
-30.03%
10.51
35.97%
14.29
125.39% 9.72
2015 -13.30%
12.39
11.22%
13.78
-4.28%
13.19
-4.70%
12.57
-24.66%
9.47
-19.64%
7.61
-22.34%
5.91
-22.17%
4.6
-19.57%
3.7
-2.70%
3.6
-53.61%
1.67
110.18%
3.51
-75.44% 11.54
2016 -30.77%
2.43
-4.12%
2.33
0.00%
2.33
7.73%
2.51
-16.73%
2.09
-4.78%
1.99
-9.55%
1.8
1.11%
1.82
-35.16%
1.18
-15.25%
1
12.00%
1.12
-9.82%
1.01
-71.23% 13.70
2017 47.52%
1.49
20.13%
1.79
-23.46%
1.37
-13.14%
1.19
-36.13%
0.76
14.47%
0.87
8.05%
0.94
-2.13%
0.92
65.22%
1.52
0.66%
1.53
89.54%
2.9
-16.90%
2.41
138.61% 16.26
2018 -8.71%
2.2
50.91%
3.32
37.65%
4.57
-9.19%
4.15
38.07%
5.73
17.45%
6.73
-11.59%
5.95
-17.82%
4.89
-0.82%
4.85
-6.39%
4.54
18.94%
5.4
-12.41%
4.73
96.27% 19.30
2019 52.85%
7.23
25.45%
9.07
1.76%
9.23
8.78%
10.04
51.10%
15.17
20.17%
18.23
54.42%
28.15
5.40%
29.67
-25.08%
22.23
-12.60%
19.43
12.56%
21.87
19.48%
26.13
452.43% 22.91
2020 20.63%
31.52
55.36%
48.97
-34.06%
32.29
45.03%
46.83
24.26%
58.19
-18.25%
47.57
26.89%
60.36
27.95%
77.23
6.94%
82.59
18.77%
98.09
39.23%
136.57
28.48%
175.47
571.53% 27.20
2021 3.92%
182.35
-3.45%
176.06
-7.90%
162.16
-14.13%
139.25
2.73%
143.05
28.37%
183.63
3.25%
189.6
-8.37%
173.73
-13.68%
149.97
54.45%
231.63
7.93%
250
-26.82%
182.94
4.26% 32.29
2022 -23.22%
140.47
18.67%
166.7
21.04%
201.78
-20.01%
161.4
15.36%
186.19
4.86%
195.24
45.55%
284.18
0.80%
286.44
-3.13%
277.47
10.64%
307
4.43%
320.59
-17.35%
264.96
44.83% 38.33
2023 -16.45%
221.38
-4.90%
210.53
-0.12%
210.28
-21.91%
164.2
5.90%
173.88
-3.68%
167.48
-9.34%
151.83
-16.66%
126.53
-5.04%
120.15
-33.77%
79.58
26.94%
101.02
30.81%
132.14
-50.13% 45.50
2024 -21.20%
104.13
21.97%
127.01
-4.75%
120.98
-10.10%
108.76
17.60%
127.9
-22.04%
99.71
15.44%
115.11
5.15%
121.04
-6.63%
113.02
-26.53%
83.04
-14.08%
71.35
-3.74%
68.68
-48.02% 54.01
2025 -9.32%
62.28
-7.95%
57.33
8.23%
62.05
0.55%
62.39








-9.16% 64.12
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 62.3962.2362.6358.910.340.55%
31 Mar 2025 62.0561.1062.1459.060.400.65%
28 Mar 2025 61.6560.7463.0060.140.941.55%
27 Mar 2025 60.7160.1462.6559.940.560.93%
26 Mar 2025 60.1561.9662.8559.52-2.62-4.17%
25 Mar 2025 62.7762.0564.4060.930.610.98%
24 Mar 2025 62.1662.5963.8461.970.621.01%
21 Mar 2025 61.5461.2562.8860.58-0.15-0.24%
20 Mar 2025 61.6961.4062.9760.84-0.62-1.00%
19 Mar 2025 62.3160.6263.5860.500.931.52%
18 Mar 2025 61.3863.0263.2561.05-2.42-3.79%
17 Mar 2025 63.8058.6964.4758.695.679.75%
14 Mar 2025 58.1358.9459.8357.680.120.21%
13 Mar 2025 58.0158.2059.8857.63-0.47-0.80%
12 Mar 2025 58.4861.7861.7857.86-2.35-3.86%
11 Mar 2025 60.8363.3264.2759.71-2.49-3.93%
10 Mar 2025 63.3261.5266.7061.231.692.74%
07 Mar 2025 61.6358.5363.6658.242.914.96%
06 Mar 2025 58.7257.4059.6956.940.070.12%
05 Mar 2025 58.6558.2759.0956.240.791.37%
04 Mar 2025 57.8652.2159.1151.634.999.44%
03 Mar 2025 52.8756.2356.5652.66-4.46-7.78%
28 Feb 2025 57.3360.5060.5756.83-3.86-6.31%
27 Feb 2025 61.1963.1763.2460.84-2.52-3.96%
26 Feb 2025 63.7166.0267.0363.62-1.12-1.73%
25 Feb 2025 64.8365.9667.2064.71-1.25-1.89%
24 Feb 2025 66.0865.3466.7464.001.231.90%
21 Feb 2025 64.8566.5866.5862.95-1.32-1.99%
20 Feb 2025 66.1766.5366.8964.44-0.19-0.29%
19 Feb 2025 66.3668.1570.7866.280.691.05%
18 Feb 2025 65.6764.2066.5862.001.732.71%
14 Feb 2025 63.9463.3464.2062.401.352.16%
13 Feb 2025 62.5961.3863.3460.861.472.41%
12 Feb 2025 61.1261.0062.2960.26-1.46-2.33%
11 Feb 2025 62.5862.9465.4262.32-0.47-0.75%
10 Feb 2025 63.0564.0064.2561.70-0.48-0.76%
07 Feb 2025 63.5366.2066.4462.32-2.98-4.48%
06 Feb 2025 66.5166.1668.7764.741.241.90%
05 Feb 2025 65.2768.5069.4064.02-0.98-1.48%
04 Feb 2025 66.2565.3367.4964.802.343.66%
03 Feb 2025 63.9159.6065.9359.601.632.62%
31 Jan 2025 62.2863.0965.0861.750.230.37%
30 Jan 2025 62.0562.2562.4760.911.181.94%
29 Jan 2025 60.8763.5064.0360.67-1.37-2.20%
28 Jan 2025 62.2464.4664.4661.36-1.71-2.67%
27 Jan 2025 63.9563.2765.1062.880.590.93%
24 Jan 2025 63.3664.3565.1863.22-0.93-1.45%
23 Jan 2025 64.2960.7064.6558.853.305.41%
22 Jan 2025 60.9962.4063.3960.94-1.85-2.94%
21 Jan 2025 62.8463.4263.7961.71-0.85-1.33%
17 Jan 2025 63.6963.9064.9363.240.220.35%
16 Jan 2025 63.4763.7064.8562.80-2.36-3.58%
15 Jan 2025 65.8368.5168.6465.780.380.58%
14 Jan 2025 65.4567.8668.4965.14-1.42-2.12%
13 Jan 2025 66.8765.8067.0764.080.130.19%
10 Jan 2025 66.7468.9969.0066.64-2.92-4.19%
08 Jan 2025 69.6671.6372.3769.30-3.85-5.24%
07 Jan 2025 73.5173.0076.9072.472.132.98%
06 Jan 2025 71.3874.5276.1571.14-0.77-1.07%
03 Jan 2025 72.1571.8572.8670.860.791.11%
02 Jan 2025 71.3670.1973.0169.932.683.90%
31 Dec 2024 68.6870.8571.1668.46-1.51-2.15%
30 Dec 2024 70.1970.8071.0167.71-1.94-2.69%
27 Dec 2024 72.1372.2973.5070.61-0.88-1.21%
26 Dec 2024 73.0172.4374.2471.80-0.27-0.37%
24 Dec 2024 73.2873.0074.2171.700.280.38%
23 Dec 2024 73.0071.2773.1470.571.552.17%
20 Dec 2024 71.4566.4371.8865.805.658.59%
19 Dec 2024 65.8068.1969.0065.10-3.00-4.36%
18 Dec 2024 68.8072.9676.0168.33-4.60-6.27%
17 Dec 2024 73.4072.1175.0571.481.782.49%
16 Dec 2024 71.6272.9674.7671.08-2.22-3.01%
13 Dec 2024 73.8472.9274.4472.360.841.15%
12 Dec 2024 73.0073.6274.4272.75-1.23-1.66%
11 Dec 2024 74.2375.2775.6373.06-0.22-0.30%
10 Dec 2024 74.4575.3976.0674.16-1.94-2.54%
09 Dec 2024 76.3972.3278.2672.254.836.75%
06 Dec 2024 71.5671.9172.7870.631.221.73%
05 Dec 2024 70.3473.3874.6970.02-2.78-3.80%
04 Dec 2024 73.1272.9473.5971.85-0.14-0.19%
03 Dec 2024 73.2674.4974.8072.90-1.86-2.48%
02 Dec 2024 75.1272.3275.5771.593.775.28%
29 Nov 2024 71.3572.3674.4571.20-1.01-1.40%
27 Nov 2024 72.3671.7272.9371.001.862.64%
26 Nov 2024 70.5070.8971.4668.71-1.41-1.96%
25 Nov 2024 71.9168.2572.5667.615.628.48%
22 Nov 2024 66.2963.2066.9362.362.724.28%
21 Nov 2024 63.5763.2365.5562.720.190.30%
20 Nov 2024 63.3860.5863.4759.712.023.29%
19 Nov 2024 61.3661.6562.2360.38-1.04-1.67%
18 Nov 2024 62.4059.2862.7358.332.884.84%
15 Nov 2024 59.5264.9265.9059.46-4.04-6.36%
14 Nov 2024 63.5660.9066.0559.773.175.25%
13 Nov 2024 60.3960.0061.0659.120.300.50%
12 Nov 2024 60.0962.7663.1959.37-3.57-5.61%
11 Nov 2024 63.6666.2466.3562.50-3.24-4.84%
08 Nov 2024 66.9070.2970.4965.66-4.69-6.55%
07 Nov 2024 71.5973.9375.8971.51-3.22-4.30%
06 Nov 2024 74.8177.1877.8071.38-15.13-16.82%
05 Nov 2024 89.9485.2389.9584.642.482.84%
04 Nov 2024 87.4684.8288.2684.823.924.69%
01 Nov 2024 83.5483.4686.7482.300.500.60%
31 Oct 2024 83.0482.7284.0081.540.570.69%
30 Oct 2024 82.4781.6984.3080.92-0.60-0.72%
29 Oct 2024 83.0784.0084.7182.04-1.61-1.90%
28 Oct 2024 84.6884.0686.6383.550.851.01%
25 Oct 2024 83.8381.4184.3079.552.733.37%
24 Oct 2024 81.1079.6083.0679.042.633.35%
23 Oct 2024 78.4776.8581.2776.68-13.76-14.92%
22 Oct 2024 92.2391.0092.6289.781.812.00%
21 Oct 2024 90.4290.9191.9088.91-1.22-1.33%
18 Oct 2024 91.6492.2592.5390.830.070.08%
17 Oct 2024 91.5793.2093.5790.96-1.56-1.68%
16 Oct 2024 93.1391.6193.4190.771.091.18%
15 Oct 2024 92.0498.8999.5090.92-9.43-9.29%
14 Oct 2024 101.47101.00102.0099.870.500.50%
11 Oct 2024 100.9798.55102.7398.361.781.79%
10 Oct 2024 99.19103.33103.9998.70-6.13-5.82%
09 Oct 2024 105.32104.28105.92103.111.151.10%
08 Oct 2024 104.17104.58105.70103.35-2.19-2.06%
07 Oct 2024 106.36105.50107.14104.120.410.39%
04 Oct 2024 105.95108.95109.50103.84-0.84-0.79%
03 Oct 2024 106.79107.60108.56105.31-1.47-1.36%
02 Oct 2024 108.26109.96110.87104.72-2.94-2.64%
01 Oct 2024 111.20113.05113.83109.50-1.82-1.61%
30 Sep 2024 113.02114.56116.41111.56-1.98-1.72%
27 Sep 2024 115.00115.34116.76114.351.391.22%
26 Sep 2024 113.61116.40116.91111.150.320.28%
25 Sep 2024 113.29116.75117.38112.68-3.40-2.91%
24 Sep 2024 116.69117.50118.13114.68-0.31-0.26%
23 Sep 2024 117.00115.39117.18112.882.101.83%
20 Sep 2024 114.90117.31117.94113.04-2.46-2.10%
19 Sep 2024 117.36124.40124.40116.93-2.38-1.99%
18 Sep 2024 119.74118.59126.19118.591.211.02%
17 Sep 2024 118.53112.04118.70111.107.046.31%
16 Sep 2024 111.49109.36112.77107.721.581.44%
13 Sep 2024 109.91107.40110.44107.354.083.86%
12 Sep 2024 105.83110.42110.54105.55-4.76-4.30%
11 Sep 2024 110.59108.21111.26106.905.985.72%
10 Sep 2024 104.61103.38104.88100.481.571.52%
09 Sep 2024 103.04109.08109.87102.11-5.61-5.16%
06 Sep 2024 108.65113.03113.65107.95-3.43-3.06%
05 Sep 2024 112.08113.74114.74111.64-1.03-0.91%
04 Sep 2024 113.11111.05115.06111.000.200.18%
03 Sep 2024 112.91118.63119.28112.34-8.13-6.72%
30 Aug 2024 121.04121.31122.00118.90-0.26-0.21%
29 Aug 2024 121.30123.18124.50121.01-2.35-1.90%
28 Aug 2024 123.65122.20125.74121.671.120.91%
27 Aug 2024 122.53121.37123.00118.46-0.06-0.05%
26 Aug 2024 122.59125.00130.08122.46-0.41-0.33%
23 Aug 2024 123.00117.10124.21116.647.516.50%
22 Aug 2024 115.49118.38119.77115.20-3.82-3.20%
21 Aug 2024 119.31118.50119.84117.262.331.99%
20 Aug 2024 116.98118.72119.95116.18-2.73-2.28%
19 Aug 2024 119.71116.00120.80115.933.322.85%
16 Aug 2024 116.39116.10117.78115.28-0.73-0.62%
15 Aug 2024 117.12113.69119.70112.415.975.37%
14 Aug 2024 111.15113.07113.22109.27-1.37-1.22%
13 Aug 2024 112.52110.00112.71109.403.413.13%
12 Aug 2024 109.11107.86109.81107.091.251.16%
09 Aug 2024 107.86107.92108.80105.11-0.94-0.86%
08 Aug 2024 108.80102.94109.30102.675.385.20%
07 Aug 2024 103.42107.04108.88103.211.891.86%
06 Aug 2024 101.53102.64104.86100.80-1.86-1.80%
05 Aug 2024 103.3999.91108.4696.78-1.80-1.71%
02 Aug 2024 105.19105.07108.47103.31-4.49-4.09%
01 Aug 2024 109.68115.77118.28109.04-5.43-4.72%
31 Jul 2024 115.11111.37118.59110.075.745.25%
30 Jul 2024 109.37114.22114.22109.23-4.35-3.83%
29 Jul 2024 113.72119.08120.99112.90-5.62-4.71%
26 Jul 2024 119.34120.29122.95117.241.821.55%
25 Jul 2024 117.52116.06121.01115.480.610.52%
24 Jul 2024 116.91109.26120.18107.5613.2712.80%
23 Jul 2024 103.64102.90105.66102.88-1.10-1.05%
22 Jul 2024 104.74109.14109.29102.30-0.72-0.68%
19 Jul 2024 105.46107.74108.69105.32-2.49-2.31%
18 Jul 2024 107.95113.62115.23105.58-3.20-2.88%
17 Jul 2024 111.15112.64115.20108.62-5.02-4.32%
16 Jul 2024 116.17114.61116.40111.123.112.75%
15 Jul 2024 113.06114.66115.87110.35-6.28-5.26%
12 Jul 2024 119.34113.51119.71113.307.666.86%
11 Jul 2024 111.68111.64115.29108.754.934.62%
10 Jul 2024 106.75104.81107.28102.553.163.05%
09 Jul 2024 103.59101.69104.76100.040.780.76%
08 Jul 2024 102.8198.60102.9597.765.675.84%
05 Jul 2024 97.14100.69101.4697.00-2.03-2.05%
03 Jul 2024 99.1797.0099.1895.253.403.55%
02 Jul 2024 95.7796.4599.5895.21-1.49-1.53%
01 Jul 2024 97.2699.5099.7196.88-2.45-2.46%
28 Jun 2024 99.71105.17105.5598.37-5.52-5.25%
27 Jun 2024 105.23102.95106.49101.582.282.21%
26 Jun 2024 102.95101.36103.16100.411.101.08%
25 Jun 2024 101.85106.94108.00101.52-6.17-5.71%
24 Jun 2024 108.02106.92109.11104.551.351.27%
21 Jun 2024 106.67107.83108.80105.42-1.90-1.75%
20 Jun 2024 108.57110.92113.00107.65-10.44-8.77%
18 Jun 2024 119.01119.50121.19118.25-1.82-1.51%
17 Jun 2024 120.83123.67124.20118.32-3.78-3.03%
14 Jun 2024 124.61129.39131.74124.28-5.11-3.94%
13 Jun 2024 129.72134.02134.99128.70-4.80-3.57%
12 Jun 2024 134.52139.60141.63133.092.111.59%
11 Jun 2024 132.41129.39132.85126.371.741.33%
10 Jun 2024 130.67123.23131.24122.027.926.45%
07 Jun 2024 122.75129.91130.38122.06-9.55-7.22%
06 Jun 2024 132.30133.00133.00129.97-0.94-0.71%
05 Jun 2024 133.24131.58134.98129.333.472.67%
04 Jun 2024 129.77128.04132.20125.902.221.74%
03 Jun 2024 127.55131.21131.61126.74-0.35-0.27%
31 May 2024 127.90132.00134.00125.23-2.76-2.11%
30 May 2024 130.66127.00133.34126.374.973.95%
29 May 2024 125.69125.54128.84124.80-3.69-2.85%
28 May 2024 129.38128.75131.13127.264.203.36%
24 May 2024 125.18118.90127.52118.147.686.54%
23 May 2024 117.50121.66122.15116.11-3.73-3.08%
22 May 2024 121.23111.42124.79111.229.738.73%
21 May 2024 111.50112.38113.28110.92-1.95-1.72%
20 May 2024 113.45114.50114.79110.67-0.87-0.76%
17 May 2024 114.32116.68118.11113.66-2.53-2.17%
16 May 2024 116.85117.31117.92114.021.381.20%
15 May 2024 115.47120.46121.62114.06-1.64-1.40%
14 May 2024 117.11114.54121.39113.126.335.71%
13 May 2024 110.78108.69113.49108.692.432.24%
10 May 2024 108.35112.99113.70107.44-2.78-2.50%
09 May 2024 111.13110.53112.10108.52-1.23-1.09%
08 May 2024 112.36112.04115.45111.51-2.57-2.24%
07 May 2024 114.93115.86118.80113.40-0.15-0.13%
06 May 2024 115.08114.28117.50114.000.880.77%
03 May 2024 114.20110.52117.26110.528.147.67%
02 May 2024 106.06107.37107.81102.340.900.86%
01 May 2024 105.16109.05110.95105.06-3.60-3.31%
30 Apr 2024 108.76111.25111.95108.69-5.09-4.47%
29 Apr 2024 113.85113.64115.75111.131.921.72%
26 Apr 2024 111.93111.36115.47109.554.103.80%
25 Apr 2024 107.83105.57108.5598.400.660.62%
24 Apr 2024 107.17112.60118.24105.93-6.31-5.56%
23 Apr 2024 113.48109.93116.10109.652.972.69%
22 Apr 2024 110.51107.22110.90105.614.033.78%
19 Apr 2024 106.48109.36109.85105.96-2.69-2.46%
18 Apr 2024 109.17111.00113.25106.82-2.88-2.57%
17 Apr 2024 112.05111.80114.38108.561.581.43%
16 Apr 2024 110.47111.82112.28108.71-2.00-1.78%
15 Apr 2024 112.47116.52117.51111.80-4.55-3.89%
12 Apr 2024 117.02121.70123.43116.34-4.68-3.85%
11 Apr 2024 121.70122.20124.80117.692.101.76%
10 Apr 2024 119.60116.16120.03113.00-2.38-1.95%
09 Apr 2024 121.98115.33122.03115.336.745.85%
08 Apr 2024 115.24112.79116.45112.362.972.65%
05 Apr 2024 112.27113.58117.58112.25-8.51-7.05%
04 Apr 2024 120.78120.59127.67120.002.181.84%
03 Apr 2024 118.60112.06118.66111.175.054.45%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Of Securities  1593000.0-2632000.0-15561000.0-8599000.0
Asset Impairment Charge  0.01200000.010603000.028843000.0
Beginning Cash Position  679379000.0119316000.0473244000.0288748000.0
Capital Expenditure  -52508000.0-46443000.0-110401000.0-33604000.0
Cash Flow From Continuing Financing Activities  309411000.0-17126000.0-516774000.0-460269000.0
Cash Flow From Continuing Investing Activities  -1219547000.0-371906000.0-366355000.0128267000.0
Cash Flow From Continuing Operating Activities  352028000.0744817000.0696780000.0513693000.0
Change In Account Payable 35695000.0117183000.0   
Change In Inventory  -29258000.0-75273000.0-63887000.048591000.0
Change In Other Current Liabilities4914000.0 27016000.057773000.057641000.03802000.0
Change In Other Working Capital  78167000.0122189000.0117780000.098847000.0
Change In Payable 35695000.0117183000.0   
Change In Payables And Accrued Expense  117183000.0133416000.0-22149000.0-85536000.0
Change In Prepaid Assets  -26885000.0-68423000.0-59777000.0-134343000.0
Change In Receivables  -151160000.0-107556000.0-12478000.0211640000.0
Change In Working Capital  15063000.062126000.017130000.0143001000.0
Changes In Account Receivables  -151160000.0-107556000.0-12478000.0211640000.0
Changes In Cash  -558108000.0355785000.0-186349000.0181691000.0
Common Stock Issuance 0.0    
Common Stock Payments  -500000000.00.0-409998000.0-391364000.0
Deferred Income Tax  -31241000.03633000.0-43348000.0-58319000.0
Deferred Tax  -31241000.03633000.0-43348000.0-58319000.0
Depreciation Amortization Depletion  30846000.058775000.074708000.081389000.0
Depreciation And Amortization  30846000.058775000.074708000.081389000.0
Effect Of Exchange Rate Changes  -1955000.0-1857000.01853000.0-6323000.0
End Cash Position  119316000.0473244000.0288748000.0464116000.0
Financing Cash Flow  309411000.0-17126000.0-516774000.0-460269000.0
Free Cash Flow  299520000.0698374000.0586379000.0480089000.0
Gain Loss On Investment Securities 44348000.0-6569000.0   
Income Tax Paid Supplemental Data  4823000.033168000.074706000.032660000.0
Interest Paid Supplemental Data  733000.0455000.0455000.0255000.0
Investing Cash Flow  -1219547000.0-371906000.0-366355000.0128267000.0
Issuance Of Capital Stock 0.0    
Issuance Of Debt 312420000.01188439000.00.00.0 
Long Term Debt Issuance 312420000.01188439000.00.00.0 
Long Term Debt Payments  -291941000.00.00.0-7000.0
Net Business Purchase And Sale  -293652000.0-78162000.0-15000000.00.0
Net Common Stock Issuance  -500000000.00.0-409998000.0-391364000.0
Net Income From Continuing Operations  145449000.0397362000.0438936000.0102658000.0
Net Intangibles Purchase And Sale 0.0-250000.00.00.0 
Net Investment Purchase And Sale  -873387000.0-247301000.0-240954000.0161871000.0
Net Issuance Payments Of Debt  896498000.00.00.0-7000.0
Net Long Term Debt Issuance  896498000.00.00.0-7000.0
Net Other Financing Charges  -315371000.0-27496000.0-120646000.0-81586000.0
Net PPEPurchase And Sale  -52258000.0-46443000.0-110401000.0-33604000.0
Operating Cash Flow  352028000.0744817000.0696780000.0513693000.0
Operating Gains Losses 47385000.049928000.0   
Other Non Cash Items  28669000.08167000.08380000.08650000.0
Proceeds From Stock Option Exercised  228284000.010370000.013870000.012688000.0
Provisionand Write Offof Assets  477000.0119000.01153000.06677000.0
Purchase Of Business  -293652000.0-78162000.0-15000000.00.0
Purchase Of Intangibles 0.0-250000.00.00.0 
Purchase Of Investment  -934956000.0-907430000.0-2081431000.0-1184649000.0
Purchase Of PPE  -52258000.0-46443000.0-110401000.0-33604000.0
Repayment Of Debt  -291941000.00.00.0-7000.0
Repurchase Of Capital Stock  -500000000.00.0-409998000.0-391364000.0
Sale Of Investment  61569000.0660129000.01840477000.01346520000.0
Stock Based Compensation  114286000.0216802000.0212857000.0211360000.0
Unrealized Gain Loss On Investment Securities  -3042000.0-735000.0-8078000.0-1967000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.