ENPH
Home>Equity>Enphase Energy, Inc.
SHARE twitter icon webp whatsapp icon webp

Enphase Energy, Inc.
Enphase Energy, Inc.

63.38
2.02  (3.29%)
USD
Currency
-37.62%
CAGR (3 year)
27.49%
CAGR (5 year)
8.56B
Market Cap
NasdaqGM
Exchange
Equity
Type Disp
N/A
Dividend Rate
137.78
Trailing PE
9.19
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
63.47
Low
59.95
Returns
3.29%

Enphase Energy, Inc. Historical Data

 - CAGR 19.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012



-5.22%
6.9
-9.86%
6.22
-6.59%
5.81
-14.63%
4.96
-16.53%
4.14
-11.35%
3.67
-23.98%
2.79
30.82%
3.65
6.90
2013 3.29%
3.77
30.77%
4.93
25.76%
6.2
13.55%
7.04
9.66%
7.72
0.13%
7.73
-17.85%
6.35
-0.94%
6.29
29.09%
8.12
-7.02%
7.55
-3.97%
7.25
-12.55%
6.34
73.70% 8.24
2014 16.72%
7.4
9.05%
8.07
-8.80%
7.36
2.58%
7.55
11.92%
8.45
1.18%
8.55
20.47%
10.3
36.70%
14.08
6.46%
14.99
0.20%
15.02
-30.03%
10.51
35.97%
14.29
125.39% 9.84
2015 -13.30%
12.39
11.22%
13.78
-4.28%
13.19
-4.70%
12.57
-24.66%
9.47
-19.64%
7.61
-22.34%
5.91
-22.17%
4.6
-19.57%
3.7
-2.70%
3.6
-53.61%
1.67
110.18%
3.51
-75.44% 11.75
2016 -30.77%
2.43
-4.12%
2.33
0.00%
2.33
7.73%
2.51
-16.73%
2.09
-4.78%
1.99
-9.55%
1.8
1.11%
1.82
-35.16%
1.18
-15.25%
1
12.00%
1.12
-9.82%
1.01
-71.23% 14.04
2017 47.52%
1.49
20.13%
1.79
-23.46%
1.37
-13.14%
1.19
-36.13%
0.76
14.47%
0.87
8.05%
0.94
-2.13%
0.92
65.22%
1.52
0.66%
1.53
89.54%
2.9
-16.90%
2.41
138.61% 16.77
2018 -8.71%
2.2
50.91%
3.32
37.65%
4.57
-9.19%
4.15
38.07%
5.73
17.45%
6.73
-11.59%
5.95
-17.82%
4.89
-0.82%
4.85
-6.39%
4.54
18.94%
5.4
-12.41%
4.73
96.27% 20.03
2019 52.85%
7.23
25.45%
9.07
1.76%
9.23
8.78%
10.04
51.10%
15.17
20.17%
18.23
54.42%
28.15
5.40%
29.67
-25.08%
22.23
-12.60%
19.43
12.56%
21.87
19.48%
26.13
452.43% 23.93
2020 20.63%
31.52
55.36%
48.97
-34.06%
32.29
45.03%
46.83
24.26%
58.19
-18.25%
47.57
26.89%
60.36
27.95%
77.23
6.94%
82.59
18.77%
98.09
39.23%
136.57
28.48%
175.47
571.53% 28.59
2021 3.92%
182.35
-3.45%
176.06
-7.90%
162.16
-14.13%
139.25
2.73%
143.05
28.37%
183.63
3.25%
189.6
-8.37%
173.73
-13.68%
149.97
54.45%
231.63
7.93%
250
-26.82%
182.94
4.26% 34.15
2022 -23.22%
140.47
18.67%
166.7
21.04%
201.78
-20.01%
161.4
15.36%
186.19
4.86%
195.24
45.55%
284.18
0.80%
286.44
-3.13%
277.47
10.64%
307
4.43%
320.59
-17.35%
264.96
44.83% 40.80
2023 -16.45%
221.38
-4.90%
210.53
-0.12%
210.28
-21.91%
164.2
5.90%
173.88
-3.68%
167.48
-9.34%
151.83
-16.66%
126.53
-5.04%
120.15
-33.77%
79.58
26.94%
101.02
30.81%
132.14
-50.13% 48.74
2024 -21.20%
104.13
21.97%
127.01
-4.75%
120.98
-10.10%
108.76
17.60%
127.9
-22.04%
99.71
15.44%
115.11
5.15%
121.04
-6.63%
113.02
-26.53%
83.04
-23.68%
63.38

-52.04% 58.22
Data Source: Yahoo

Performance

Today’s Low
59.75
Today’s High
63.47
52W Low
58.33
52W High
141.63
Today Open
60.58
Prev. Close
61.36
Volume
3955691

Enphase Energy, Inc. historical chart

52-Week Range
58.33 - 141.63
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NGM
Message Board Id
finmb_40485464
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
59.75 - 63.47
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ENPH

Enphase Energy, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 63.3860.5863.4759.712.023.29%
19 Nov 2024 61.3661.6562.2360.38-1.04-1.67%
18 Nov 2024 62.4059.2862.7358.332.884.84%
15 Nov 2024 59.5264.9265.9059.46-4.04-6.36%
14 Nov 2024 63.5660.9066.0559.773.175.25%
13 Nov 2024 60.3960.0061.0659.120.300.50%
12 Nov 2024 60.0962.7663.1959.37-3.57-5.61%
11 Nov 2024 63.6666.2466.3562.50-3.24-4.84%
08 Nov 2024 66.9070.2970.4965.66-4.69-6.55%
07 Nov 2024 71.5973.9375.8971.51-3.22-4.30%
06 Nov 2024 74.8177.1877.8071.38-15.13-16.82%
05 Nov 2024 89.9485.2389.9584.642.482.84%
04 Nov 2024 87.4684.8288.2684.823.924.69%
01 Nov 2024 83.5483.4686.7482.300.500.60%
31 Oct 2024 83.0482.7284.0081.540.570.69%
30 Oct 2024 82.4781.6984.3080.92-0.60-0.72%
29 Oct 2024 83.0784.0084.7182.04-1.61-1.90%
28 Oct 2024 84.6884.0686.6383.550.851.01%
25 Oct 2024 83.8381.4184.3079.552.733.37%
24 Oct 2024 81.1079.6083.0679.042.633.35%
23 Oct 2024 78.4776.8581.2776.68-13.76-14.92%
22 Oct 2024 92.2391.0092.6289.781.812.00%
21 Oct 2024 90.4290.9191.9088.91-1.22-1.33%
18 Oct 2024 91.6492.2592.5390.830.070.08%
17 Oct 2024 91.5793.2093.5790.96-1.56-1.68%
16 Oct 2024 93.1391.6193.4190.771.091.18%
15 Oct 2024 92.0498.8999.5090.92-9.43-9.29%
14 Oct 2024 101.47101.00102.0099.870.500.50%
11 Oct 2024 100.9798.55102.7398.361.781.79%
10 Oct 2024 99.19103.33103.9998.70-6.13-5.82%
09 Oct 2024 105.32104.28105.92103.111.151.10%
08 Oct 2024 104.17104.58105.70103.35-2.19-2.06%
07 Oct 2024 106.36105.50107.14104.120.410.39%
04 Oct 2024 105.95108.95109.50103.84-0.84-0.79%
03 Oct 2024 106.79107.60108.56105.31-1.47-1.36%
02 Oct 2024 108.26109.96110.87104.72-2.94-2.64%
01 Oct 2024 111.20113.05113.83109.50-1.82-1.61%
30 Sep 2024 113.02114.56116.41111.56-1.98-1.72%
27 Sep 2024 115.00115.34116.76114.351.391.22%
26 Sep 2024 113.61116.40116.91111.150.320.28%
25 Sep 2024 113.29116.75117.38112.68-3.40-2.91%
24 Sep 2024 116.69117.50118.13114.68-0.31-0.26%
23 Sep 2024 117.00115.39117.18112.882.101.83%
20 Sep 2024 114.90117.31117.94113.04-2.46-2.10%
19 Sep 2024 117.36124.40124.40116.93-2.38-1.99%
18 Sep 2024 119.74118.59126.19118.591.211.02%
17 Sep 2024 118.53112.04118.70111.107.046.31%
16 Sep 2024 111.49109.36112.77107.721.581.44%
13 Sep 2024 109.91107.40110.44107.354.083.86%
12 Sep 2024 105.83110.42110.54105.55-4.76-4.30%
11 Sep 2024 110.59108.21111.26106.905.985.72%
10 Sep 2024 104.61103.38104.88100.481.571.52%
09 Sep 2024 103.04109.08109.87102.11-5.61-5.16%
06 Sep 2024 108.65113.03113.65107.95-3.43-3.06%
05 Sep 2024 112.08113.74114.74111.64-1.03-0.91%
04 Sep 2024 113.11111.05115.06111.000.200.18%
03 Sep 2024 112.91118.63119.28112.34-8.13-6.72%
30 Aug 2024 121.04121.31122.00118.90-0.26-0.21%
29 Aug 2024 121.30123.18124.50121.01-2.35-1.90%
28 Aug 2024 123.65122.20125.74121.671.120.91%
27 Aug 2024 122.53121.37123.00118.46-0.06-0.05%
26 Aug 2024 122.59125.00130.08122.46-0.41-0.33%
23 Aug 2024 123.00117.10124.21116.647.516.50%
22 Aug 2024 115.49118.38119.77115.20-3.82-3.20%
21 Aug 2024 119.31118.50119.84117.262.331.99%
20 Aug 2024 116.98118.72119.95116.18-2.73-2.28%
19 Aug 2024 119.71116.00120.80115.933.322.85%
16 Aug 2024 116.39116.10117.78115.28-0.73-0.62%
15 Aug 2024 117.12113.69119.70112.415.975.37%
14 Aug 2024 111.15113.07113.22109.27-1.37-1.22%
13 Aug 2024 112.52110.00112.71109.403.413.13%
12 Aug 2024 109.11107.86109.81107.091.251.16%
09 Aug 2024 107.86107.92108.80105.11-0.94-0.86%
08 Aug 2024 108.80102.94109.30102.675.385.20%
07 Aug 2024 103.42107.04108.88103.211.891.86%
06 Aug 2024 101.53102.64104.86100.80-1.86-1.80%
05 Aug 2024 103.3999.91108.4696.78-1.80-1.71%
02 Aug 2024 105.19105.07108.47103.31-4.49-4.09%
01 Aug 2024 109.68115.77118.28109.04-5.43-4.72%
31 Jul 2024 115.11111.37118.59110.075.745.25%
30 Jul 2024 109.37114.22114.22109.23-4.35-3.83%
29 Jul 2024 113.72119.08120.99112.90-5.62-4.71%
26 Jul 2024 119.34120.29122.95117.241.821.55%
25 Jul 2024 117.52116.06121.01115.480.610.52%
24 Jul 2024 116.91109.26120.18107.5613.2712.80%
23 Jul 2024 103.64102.90105.66102.88-1.10-1.05%
22 Jul 2024 104.74109.14109.29102.30-0.72-0.68%
19 Jul 2024 105.46107.74108.69105.32-2.49-2.31%
18 Jul 2024 107.95113.62115.23105.58-3.20-2.88%
17 Jul 2024 111.15112.64115.20108.62-5.02-4.32%
16 Jul 2024 116.17114.61116.40111.123.112.75%
15 Jul 2024 113.06114.66115.87110.35-6.28-5.26%
12 Jul 2024 119.34113.51119.71113.307.666.86%
11 Jul 2024 111.68111.64115.29108.754.934.62%
10 Jul 2024 106.75104.81107.28102.553.163.05%
09 Jul 2024 103.59101.69104.76100.040.780.76%
08 Jul 2024 102.8198.60102.9597.765.675.84%
05 Jul 2024 97.14100.69101.4697.00-2.03-2.05%
03 Jul 2024 99.1797.0099.1895.253.403.55%
02 Jul 2024 95.7796.4599.5895.21-1.49-1.53%
01 Jul 2024 97.2699.5099.7196.88-2.45-2.46%
28 Jun 2024 99.71105.17105.5598.37-5.52-5.25%
27 Jun 2024 105.23102.95106.49101.582.282.21%
26 Jun 2024 102.95101.36103.16100.411.101.08%
25 Jun 2024 101.85106.94108.00101.52-6.17-5.71%
24 Jun 2024 108.02106.92109.11104.551.351.27%
21 Jun 2024 106.67107.83108.80105.42-1.90-1.75%
20 Jun 2024 108.57110.92113.00107.65-10.44-8.77%
18 Jun 2024 119.01119.50121.19118.25-1.82-1.51%
17 Jun 2024 120.83123.67124.20118.32-3.78-3.03%
14 Jun 2024 124.61129.39131.74124.28-5.11-3.94%
13 Jun 2024 129.72134.02134.99128.70-4.80-3.57%
12 Jun 2024 134.52139.60141.63133.092.111.59%
11 Jun 2024 132.41129.39132.85126.371.741.33%
10 Jun 2024 130.67123.23131.24122.027.926.45%
07 Jun 2024 122.75129.91130.38122.06-9.55-7.22%
06 Jun 2024 132.30133.00133.00129.97-0.94-0.71%
05 Jun 2024 133.24131.58134.98129.333.472.67%
04 Jun 2024 129.77128.04132.20125.902.221.74%
03 Jun 2024 127.55131.21131.61126.74-0.35-0.27%
31 May 2024 127.90132.00134.00125.23-2.76-2.11%
30 May 2024 130.66127.00133.34126.374.973.95%
29 May 2024 125.69125.54128.84124.80-3.69-2.85%
28 May 2024 129.38128.75131.13127.264.203.36%
24 May 2024 125.18118.90127.52118.147.686.54%
23 May 2024 117.50121.66122.15116.11-3.73-3.08%
22 May 2024 121.23111.42124.79111.229.738.73%
21 May 2024 111.50112.38113.28110.92-1.95-1.72%
20 May 2024 113.45114.50114.79110.67-0.87-0.76%
17 May 2024 114.32116.68118.11113.66-2.53-2.17%
16 May 2024 116.85117.31117.92114.021.381.20%
15 May 2024 115.47120.46121.62114.06-1.64-1.40%
14 May 2024 117.11114.54121.39113.126.335.71%
13 May 2024 110.78108.69113.49108.692.432.24%
10 May 2024 108.35112.99113.70107.44-2.78-2.50%
09 May 2024 111.13110.53112.10108.52-1.23-1.09%
08 May 2024 112.36112.04115.45111.51-2.57-2.24%
07 May 2024 114.93115.86118.80113.40-0.15-0.13%
06 May 2024 115.08114.28117.50114.000.880.77%
03 May 2024 114.20110.52117.26110.528.147.67%
02 May 2024 106.06107.37107.81102.340.900.86%
01 May 2024 105.16109.05110.95105.06-3.60-3.31%
30 Apr 2024 108.76111.25111.95108.69-5.09-4.47%
29 Apr 2024 113.85113.64115.75111.131.921.72%
26 Apr 2024 111.93111.36115.47109.554.103.80%
25 Apr 2024 107.83105.57108.5598.400.660.62%
24 Apr 2024 107.17112.60118.24105.93-6.31-5.56%
23 Apr 2024 113.48109.93116.10109.652.972.69%
22 Apr 2024 110.51107.22110.90105.614.033.78%
19 Apr 2024 106.48109.36109.85105.96-2.69-2.46%
18 Apr 2024 109.17111.00113.25106.82-2.88-2.57%
17 Apr 2024 112.05111.80114.38108.561.581.43%
16 Apr 2024 110.47111.82112.28108.71-2.00-1.78%
15 Apr 2024 112.47116.52117.51111.80-4.55-3.89%
12 Apr 2024 117.02121.70123.43116.34-4.68-3.85%
11 Apr 2024 121.70122.20124.80117.692.101.76%
10 Apr 2024 119.60116.16120.03113.00-2.38-1.95%
09 Apr 2024 121.98115.33122.03115.336.745.85%
08 Apr 2024 115.24112.79116.45112.362.972.65%
05 Apr 2024 112.27113.58117.58112.25-8.51-7.05%
04 Apr 2024 120.78120.59127.67120.002.181.84%
03 Apr 2024 118.60112.06118.66111.175.054.45%
02 Apr 2024 113.55115.45115.80112.38-4.74-4.01%
01 Apr 2024 118.29121.33123.14117.52-2.69-2.22%
28 Mar 2024 120.98119.70124.40119.401.180.98%
27 Mar 2024 119.80110.70120.08110.7010.459.56%
26 Mar 2024 109.35112.73113.45109.25-1.70-1.53%
25 Mar 2024 111.05114.01116.31110.95-3.56-3.11%
22 Mar 2024 114.61114.65115.23112.40-0.77-0.67%
21 Mar 2024 115.38114.63118.56114.061.681.48%
20 Mar 2024 113.70109.37115.35108.224.544.16%
19 Mar 2024 109.16109.35111.06108.30-2.03-1.83%
18 Mar 2024 111.19108.85112.85106.493.463.21%
15 Mar 2024 107.73109.08110.88106.52-2.68-2.43%
14 Mar 2024 110.41116.59117.70109.31-7.76-6.57%
13 Mar 2024 118.17119.10121.63116.35-2.83-2.34%
12 Mar 2024 121.00127.46127.93119.05-7.69-5.98%
11 Mar 2024 128.69130.28133.66128.21-1.59-1.22%
08 Mar 2024 130.28132.00135.40129.380.590.45%
07 Mar 2024 129.69127.07131.20126.024.333.45%
06 Mar 2024 125.36127.32129.76121.200.270.22%
05 Mar 2024 125.09122.14126.42120.361.120.90%
04 Mar 2024 123.97130.35131.09123.07-5.69-4.39%
01 Mar 2024 129.66127.33130.92123.432.652.09%
29 Feb 2024 127.01123.69129.66123.087.916.64%
28 Feb 2024 119.10121.00122.10118.08-2.01-1.66%
27 Feb 2024 121.11121.74122.43119.031.271.06%
26 Feb 2024 119.84118.75122.44117.821.651.40%
23 Feb 2024 118.19123.36124.21117.77-5.25-4.25%
22 Feb 2024 123.44128.15128.48122.73-2.80-2.22%
21 Feb 2024 126.24122.43126.61120.54-1.31-1.03%
20 Feb 2024 127.55129.60131.80125.71-4.32-3.28%
16 Feb 2024 131.87134.49137.50131.79-4.52-3.31%
15 Feb 2024 136.39135.39138.21133.284.773.62%
14 Feb 2024 131.62126.61131.79124.408.066.52%
13 Feb 2024 123.56119.93125.45119.20-5.34-4.14%
12 Feb 2024 128.90123.50132.88122.806.435.25%
09 Feb 2024 122.47117.85124.55117.305.594.78%
08 Feb 2024 116.88117.85120.98114.34-0.63-0.54%
07 Feb 2024 117.51119.54124.10114.7017.0016.91%
06 Feb 2024 100.5197.15101.1095.602.712.77%
05 Feb 2024 97.8098.8199.0593.52-3.96-3.89%
02 Feb 2024 101.76102.97102.9798.88-3.68-3.49%
01 Feb 2024 105.44106.59109.91102.761.311.26%
31 Jan 2024 104.13105.46111.93104.05-2.22-2.09%
30 Jan 2024 106.35107.74110.96106.26-2.82-2.58%
29 Jan 2024 109.17105.23109.44103.443.803.61%
26 Jan 2024 105.37107.70109.45104.97-1.46-1.37%
25 Jan 2024 106.83109.18110.10103.72-1.24-1.15%
24 Jan 2024 108.07114.38114.64108.05-3.23-2.90%
23 Jan 2024 111.30113.25115.16108.524.153.87%
22 Jan 2024 107.15106.73115.08105.743.563.44%
19 Jan 2024 103.59106.25106.75101.57-3.07-2.88%
18 Jan 2024 106.66107.22107.44103.691.111.05%
17 Jan 2024 105.55105.51107.10103.87-3.20-2.94%
16 Jan 2024 108.75109.78109.92107.30-1.47-1.33%
12 Jan 2024 110.22115.00117.23109.68-4.07-3.56%
11 Jan 2024 114.29116.18116.49110.82-3.25-2.77%
10 Jan 2024 117.54117.01117.64114.010.480.41%
09 Jan 2024 117.06114.22118.21113.131.060.91%
08 Jan 2024 116.00119.44119.65115.400.610.53%
05 Jan 2024 115.39115.18119.87114.52-2.68-2.27%
04 Jan 2024 118.07120.22121.52117.60-4.56-3.72%
03 Jan 2024 122.63126.82127.30119.52-8.61-6.56%
02 Jan 2024 131.24130.66135.65128.67-0.90-0.68%
29 Dec 2023 132.14134.22135.95131.89-2.65-1.97%
28 Dec 2023 134.79134.96137.19133.45-0.84-0.62%
27 Dec 2023 135.63138.03138.35134.84-1.71-1.25%
26 Dec 2023 137.34134.56139.65133.963.352.50%
22 Dec 2023 133.99135.87137.08132.040.130.10%
21 Dec 2023 133.86130.87134.60129.395.864.58%
20 Dec 2023 128.00134.60136.05127.87-7.32-5.41%
19 Dec 2023 135.32126.56136.20125.5011.299.10%
18 Dec 2023 124.03121.32126.00120.780.110.09%
15 Dec 2023 123.92125.82126.20120.723.703.08%
14 Dec 2023 120.22113.82123.84113.5212.6111.72%
13 Dec 2023 107.6195.80108.2895.207.797.80%
12 Dec 2023 99.82102.61102.6496.69-3.73-3.60%
11 Dec 2023 103.55100.61105.24100.140.540.52%
08 Dec 2023 103.01107.38108.46101.64-4.16-3.88%
07 Dec 2023 107.17107.98108.88106.300.400.37%
06 Dec 2023 106.77111.00111.19106.50-3.23-2.94%
05 Dec 2023 110.00107.86111.75106.971.131.04%
04 Dec 2023 108.87106.50110.33106.502.352.21%
01 Dec 2023 106.52100.17106.7498.885.505.44%
30 Nov 2023 101.02102.08102.0898.600.060.06%
29 Nov 2023 100.96101.47103.0799.601.861.88%
28 Nov 2023 99.1097.11100.9995.651.301.33%
27 Nov 2023 97.8099.0099.9196.73-2.42-2.41%
24 Nov 2023 100.2299.85101.0097.570.020.02%
22 Nov 2023 100.2099.32101.8698.411.881.91%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 5.05
52-Week Low Change % 0.09%
52-Week High Change -78.25
52-Week High Change % -0.55%

Stock Price Average

50 Day Average 93.59
50 Day Average Change -30.21
50 Day Average Change % -0.32%
200 Day Average 110.19
200 Day Average Change -46.81
200 Day Average Change % -0.42%

Share Statistics

Enphase Energy, Inc. Financials

 2019-12-312020-06-302020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Of Securities   1593000.0-2632000.0-15561000.0-4059000.0
Asset Impairment Charge  0.00.01200000.010603000.033841000.0
Beginning Cash Position  296109000.0679379000.0119316000.0473244000.0290075000.0
Capital Expenditure  -20558000.0-52508000.0-46443000.0-110401000.0-45615000.0
Cash Flow From Continuing Financing Activities  191678000.0309411000.0-17126000.0-516774000.0-372526000.0
Cash Flow From Continuing Investing Activities  -25568000.0-1219547000.0-371906000.0-366355000.0-46337000.0
Cash Flow From Continuing Operating Activities  216334000.0352028000.0744817000.0696780000.0381851000.0
Change In Account Payable22200000.0 35695000.0117183000.0   
Change In Accrued Expense5804000.0      
Change In Inventory  -9708000.0-29258000.0-75273000.0-63887000.015277000.0
Change In Other Current Liabilities 4914000.08815000.027016000.057773000.057641000.0-4634000.0
Change In Other Working Capital  -10498000.078167000.0122189000.0117780000.07346000.0
Change In Payable22200000.0 35695000.0117183000.0   
Change In Payables And Accrued Expense  35695000.0117183000.0133416000.0-22149000.0-197417000.0
Change In Prepaid Assets  -14636000.0-26885000.0-68423000.0-59777000.0-120257000.0
Change In Receivables  -34321000.0-151160000.0-107556000.0-12478000.0314727000.0
Change In Working Capital  -24653000.015063000.062126000.017130000.015042000.0
Changes In Account Receivables  -34321000.0-151160000.0-107556000.0-12478000.0314727000.0
Changes In Cash  382444000.0-558108000.0355785000.0-186349000.0-37012000.0
Common Stock Issuance0.0 0.0    
Common Stock Payments  0.0-500000000.00.0-409998000.0-291696000.0
Deferred Income Tax  -17117000.0-31241000.03633000.0-43348000.0-32697000.0
Deferred Tax  -17117000.0-31241000.03633000.0-43348000.0-32697000.0
Depreciation Amortization Depletion  18103000.030846000.058775000.074708000.081565000.0
Depreciation And Amortization  18103000.030846000.058775000.074708000.081565000.0
Effect Of Exchange Rate Changes  826000.0-1955000.0-1857000.01853000.03262000.0
End Cash Position  679379000.0119316000.0473244000.0288748000.0253063000.0
Financing Cash Flow  191678000.0309411000.0-17126000.0-516774000.0-372526000.0
Free Cash Flow  195776000.0299520000.0698374000.0586379000.0336236000.0
Gain Loss On Investment Securities  44348000.0-6569000.0   
Income Tax Paid Supplemental Data  3452000.04823000.033168000.074706000.0 
Interest Paid Supplemental Data  1875000.0733000.0455000.0455000.0 
Investing Cash Flow  -25568000.0-1219547000.0-371906000.0-366355000.0-46337000.0
Issuance Of Capital Stock0.0 0.0    
Issuance Of Debt  312420000.01188439000.00.00.0 
Long Term Debt Issuance  312420000.01188439000.00.00.0 
Long Term Debt Payments  -43303000.0-291941000.00.00.0-7000.0
Net Business Purchase And Sale  -5010000.0-293652000.0-78162000.0-15000000.00.0
Net Common Stock Issuance  0.0-500000000.00.0-409998000.0-291696000.0
Net Income From Continuing Operations  133995000.0145449000.0397362000.0438936000.061417000.0
Net Intangibles Purchase And Sale  0.0-250000.00.00.0 
Net Investment Purchase And Sale  0.0-873387000.0-247301000.0-240954000.0-722000.0
Net Issuance Payments Of Debt  269117000.0896498000.00.00.0-7000.0
Net Long Term Debt Issuance  269117000.0896498000.00.00.0-7000.0
Net Other Financing Charges  -157386000.0-315371000.0-27496000.0-120646000.0-101347000.0
Net PPEPurchase And Sale  -20558000.0-52258000.0-46443000.0-110401000.0-45615000.0
Net Short Term Debt Issuance0.0      
Operating Cash Flow  216334000.0352028000.0744817000.0696780000.0381851000.0
Operating Gains Losses2152000.0 47385000.049928000.0   
Other Non Cash Items  15693000.028669000.08167000.08380000.08588000.0
Proceeds From Stock Option Exercised  79947000.0228284000.010370000.013870000.020524000.0
Provisionand Write Offof Assets  425000.0477000.0119000.01153000.04342000.0
Purchase Of Business  -5010000.0-293652000.0-78162000.0-15000000.00.0
Purchase Of Intangibles  0.0-250000.00.00.0 
Purchase Of Investment  0.0-934956000.0-907430000.0-2081431000.0-1429268000.0
Purchase Of PPE  -20558000.0-52258000.0-46443000.0-110401000.0-45615000.0
Repayment Of Debt  -43303000.0-291941000.00.00.0-7000.0
Repurchase Of Capital Stock  0.0-500000000.00.0-409998000.0-291696000.0
Sale Of Investment  0.061569000.0660129000.01840477000.01428546000.0
Short Term Debt Payments0.0      
Stock Based Compensation  42503000.0114286000.0216802000.0212857000.0214752000.0
Unrealized Gain Loss On Investment Securities  0.0-3042000.0-735000.0-8078000.0-940000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.