ENGINERSIN.NS
Home>Equity>Engineers India Limited
SHARE twitter icon webp whatsapp icon webp

Engineers India Limited
ENGINEERS INDIA LTD

178.08
-3.22  (-1.78%)
INR
Currency
35.77%
CAGR (3 year)
11.42%
CAGR (5 year)
100.09B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
27.06
Trailing PE
4.21
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
180.95
Low
176
Returns
-1.78%

Engineers India Limited Historical Data

 - CAGR 8.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997








0.76%
18.61 		0.00%
18.61 		4.41%
19.43 		18.61
1998 0.00%
19.43 		-9.98%
17.49 		-20.75%
13.86 		-22.87%
10.69 		0.47%
10.74 		9.96%
11.81 		-21.17%
9.31 		0.00%
9.31 		0.00%
9.31 		-7.52%
8.61 		0.00%
8.61 		0.93%
8.69 		-55.28% 20.23
1999 8.06%
9.39 		15.34%
10.83 		10.53%
11.97 		2.09%
12.22 		6.38%
13 		0.00%
13 		17.77%
15.31 		8.88%
16.67 		0.00%
16.67 		79.42%
29.91 		43.26%
42.85 		-19.30%
34.58 		297.93% 21.99
2000 -31.32%
23.75 		-11.07%
21.12 		-19.03%
17.1 		-22.34%
13.28 		-4.44%
12.69 		11.11%
14.1 		3.40%
14.58 		3.91%
15.15 		-21.78%
11.85 		-16.29%
9.92 		21.67%
12.07 		-8.20%
11.08 		-67.96% 23.91
2001 20.13%
13.31 		-10.89%
11.86 		-29.17%
8.4 		-5.83%
7.91 		24.40%
9.84 		-14.13%
8.45 		-13.61%
7.3 		7.53%
7.85 		-12.74%
6.85 		-8.76%
6.25 		19.52%
7.47 		-12.05%
6.57 		-40.70% 25.99
2002 16.89%
7.68 		74.61%
13.41 		63.46%
21.92 		18.66%
26.01 		10.57%
28.76 		8.21%
31.12 		-16.07%
26.12 		1.72%
26.57 		-4.33%
25.42 		-11.05%
22.61 		-19.11%
18.29 		29.14%
23.62 		259.51% 28.25
2003 -3.94%
22.69 		-3.57%
21.88 		-6.67%
20.42 		1.91%
20.81 		16.15%
24.17 		13.45%
27.42 		-10.21%
24.62 		1.87%
25.08 		-2.15%
24.54 		20.70%
29.62 		9.79%
32.52 		1.41%
32.98 		39.63% 30.71
2004 2.67%
33.86 		-19.70%
27.19 		-1.69%
26.73 		9.61%
29.3 		-38.60%
17.99 		5.23%
18.93 		2.54%
19.41 		7.21%
20.81 		17.30%
24.41 		-3.32%
23.6 		18.09%
27.87 		-1.26%
27.52 		-16.56% 33.38
2005 0.07%
27.54 		4.79%
28.86 		-5.58%
27.25 		18.68%
32.34 		2.60%
33.18 		-7.47%
30.7 		6.68%
32.75 		12.85%
36.96 		22.08%
45.12 		12.79%
50.89 		7.84%
54.88 		1.68%
55.8 		102.76% 36.29
2006 25.05%
69.78 		-6.06%
65.55 		9.18%
71.57 		-4.28%
68.51 		-24.83%
51.5 		-15.32%
43.61 		-18.48%
35.55 		18.82%
42.24 		0.50%
42.45 		2.52%
43.52 		-1.13%
43.03 		-4.28%
41.19 		-26.18% 39.45
2007 11.29%
45.84 		-11.45%
40.59 		-7.37%
37.6 		10.59%
41.58 		-4.67%
39.64 		7.29%
42.53 		-6.18%
39.9 		-5.94%
37.53 		35.57%
50.88 		35.73%
69.06 		-0.67%
68.6 		15.38%
79.15 		92.16% 42.89
2008 -10.45%
70.88 		-2.44%
69.15 		-19.52%
55.65 		2.08%
56.81 		-10.44%
50.88 		-17.96%
41.74 		19.50%
49.88 		0.06%
49.91 		-6.49%
46.67 		-30.55%
32.41 		-9.66%
29.28 		39.28%
40.78 		-48.48% 46.63
2009 2.18%
41.67 		-1.25%
41.15 		5.32%
43.34 		17.97%
51.13 		30.90%
66.93 		31.27%
87.86 		-0.81%
87.15 		0.46%
87.55 		11.87%
97.94 		-3.01%
94.99 		24.48%
118.24 		9.24%
129.17 		216.75% 50.69
2010 37.59%
177.73 		-9.96%
160.02 		14.57%
183.33 		12.46%
206.18 		-17.46%
170.18 		-8.10%
156.4 		3.43%
161.77 		0.53%
162.62 		7.34%
174.55 		-1.11%
172.62 		-5.32%
163.43 		2.02%
166.73 		29.08% 55.11
2011 -15.34%
141.15 		0.39%
141.7 		7.52%
152.35 		-5.00%
144.73 		-9.56%
130.9 		4.74%
137.1 		4.43%
143.18 		-11.37%
126.9 		-2.98%
123.12 		-1.54%
121.22 		-13.71%
104.6 		-1.56%
102.97 		-38.24% 59.91
2012 12.02%
115.35 		17.84%
135.93 		-6.46%
127.15 		-0.93%
125.97 		-12.52%
110.2 		0.98%
111.28 		7.57%
119.7 		-13.53%
103.5 		14.15%
118.15 		-0.95%
117.03 		-2.26%
114.38 		0.13%
114.53 		11.23% 65.13
2013 -3.56%
110.45 		-13.63%
95.4 		-18.95%
77.32 		12.07%
86.65 		-7.04%
80.55 		-11.30%
71.45 		-4.06%
68.55 		-5.22%
64.97 		33.45%
86.7 		2.25%
88.65 		-12.13%
77.9 		6.61%
83.05 		-27.49% 70.80
2014 -12.14%
72.97 		2.78%
75 		50.43%
112.82 		1.29%
114.28 		21.89%
139.3 		16.49%
162.27 		-13.79%
139.9 		-16.39%
116.97 		4.51%
122.25 		11.45%
136.25 		-15.74%
114.8 		0.33%
115.18 		38.69% 76.97
2015 -6.02%
108.25 		-4.39%
103.5 		-6.70%
96.57 		-4.96%
91.78 		14.75%
105.32 		7.96%
113.7 		6.29%
120.85 		-22.47%
93.7 		2.00%
95.57 		2.75%
98.2 		10.61%
108.62 		11.10%
120.68 		4.78% 83.67
2016 -20.19%
96.32 		-22.03%
75.1 		13.25%
85.05 		5.41%
89.65 		0.03%
89.68 		13.57%
101.85 		11.51%
113.57 		15.17%
130.8 		-5.03%
124.22 		8.42%
134.68 		8.70%
146.4 		3.14%
151 		25.12% 90.96
2017 -2.05%
147.9 		1.79%
150.55 		-4.38%
143.95 		15.60%
166.4 		-4.99%
158.1 		-2.78%
153.7 		3.35%
158.85 		-2.11%
155.5 		-4.34%
148.75 		24.74%
185.55 		1.10%
187.6 		6.24%
199.3 		31.99% 98.88
2018 -10.94%
177.5 		-2.48%
173.1 		-8.46%
158.45 		0.25%
158.85 		-17.22%
131.5 		-5.55%
124.2 		9.46%
135.95 		-5.66%
128.25 		-7.29%
118.9 		-2.69%
115.7 		1.56%
117.5 		6.38%
125 		-37.28% 107.49
2019 -9.92%
112.6 		-4.80%
107.2 		7.84%
115.6 		-3.50%
111.55 		9.01%
121.6 		-0.21%
121.35 		-17.51%
100.1 		2.50%
102.6 		14.38%
117.35 		1.92%
119.6 		-11.58%
105.75 		-6.38%
99 		-20.80% 116.85
2020 -7.58%
91.5 		-23.50%
70 		-14.21%
60.05 		12.07%
67.3 		-5.87%
63.35 		19.02%
75.4 		-14.79%
64.25 		4.05%
66.85 		-3.74%
64.35 		1.09%
65.05 		14.07%
74.2 		5.59%
78.35 		-20.86% 127.03
2021 -7.21%
72.7 		10.18%
80.1 		-3.87%
77 		-5.52%
72.75 		16.84%
85 		-6.35%
79.6 		-5.72%
75.05 		-2.60%
73.1 		7.73%
78.75 		-8.00%
72.45 		-1.04%
71.7 		-2.37%
70 		-10.66% 138.09
2022 -0.79%
69.45 		-11.23%
61.65 		3.89%
64.05 		0.55%
64.4 		-3.26%
62.3 		-8.51%
57 		17.54%
67 		1.42%
67.95 		-6.03%
63.85 		10.02%
70.25 		14.23%
80.25 		-1.74%
78.85 		12.64% 150.12
2023 11.03%
87.55 		-18.50%
71.35 		4.34%
74.45 		11.22%
82.8 		33.88%
110.85 		3.70%
114.95 		38.02%
158.65 		-2.74%
154.3 		-4.44%
147.45 		-16.11%
123.7 		19.28%
147.55 		16.20%
171.45 		117.44% 163.20
2024 36.40%
233.85 		-10.39%
209.55 		-3.63%
201.95 		21.12%
244.6 		1.53%
248.35 		1.00%
250.84 		4.47%
262.05 		-17.00%
217.5 		-2.66%
211.71 		-8.02%
194.74 		-8.55%
178.08
3.87% 177.41
Data Source: Yahoo

Performance

Today’s Low
176.00
Today’s High
181.30
52W Low
143.10
52W High
303.90
Today Open
181.3
Prev. Close
181.3
Volume
1489008

Engineers India Limited historical chart

52-Week Range
143.1 - 303.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_7716003
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
176.0 - 181.3
Financial Currency
INR
Regular Market Time
11/21/2024 3:30:01 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ENGINERSIN.NS

Engineers India Limited Dividend History

TypeAmountEx Date
Cash Dividend 1.00 21 Aug 2024
Cash Dividend 2.00 12 Feb 2024
Cash Dividend 1.00 25 Aug 2023
Cash Dividend 2.00 13 Feb 2023
Cash Dividend 1.00 02 Sep 2022
Cash Dividend 2.00 16 Feb 2022
Cash Dividend 0.60 06 Sep 2021
Cash Dividend 1.40 18 Mar 2021
Cash Dividend 1.55 11 Sep 2020
Cash Dividend 3.60 14 Feb 2020
Cash Dividend 0.75 18 Sep 2019
Cash Dividend 3.25 15 Feb 2019
Cash Dividend 1.50 11 Sep 2018
Cash Dividend 2.50 19 Mar 2018
Cash Dividend 0.50 11 Sep 2017
Cash Dividend 2.50 23 Mar 2017
Cash Dividend 1.00 07 Sep 2016
Cash Dividend 1.00 08 Mar 2016
Cash Dividend 1.00 14 Aug 2015
Cash Dividend 1.50 23 Mar 2015
Cash Dividend 1.50 13 Aug 2014
Cash Dividend 1.75 20 Mar 2014
Cash Dividend 1.50 12 Aug 2013
Cash Dividend 1.50 18 Mar 2013
Cash Dividend 2.00 21 Aug 2012
Cash Dividend 1.00 15 Feb 2012
Cash Dividend 2.00 26 Aug 2011
Cash Dividend 0.50 22 Mar 2011
Cash Dividend 8.33 26 Mar 2010
Cash Dividend 0.50 21 Dec 2009
Cash Dividend 1.17 09 Sep 2009
Cash Dividend 0.38 29 Dec 2008
Cash Dividend 0.58 10 Sep 2008
Cash Dividend 0.33 26 Dec 2007
Cash Dividend 0.50 05 Sep 2007
Cash Dividend 0.29 05 Feb 2007
Cash Dividend 0.42 01 Sep 2006
Cash Dividend 0.25 01 Feb 2006
Cash Dividend 0.62 02 Sep 2005
Cash Dividend 0.54 02 Sep 2004
Cash Dividend 0.33 12 Sep 2003
Cash Dividend 0.23 11 Sep 2002
Cash Dividend 0.56 03 Sep 2001
Cash Dividend 0.56 30 Aug 2001
Cash Dividend 1.04 31 Aug 2000
Cash Dividend 0.42 02 Aug 1999
Cash Dividend 0.11 20 Aug 1998
Data Source: Yahoo

Engineers India Limited Split History

BonusRatioEx Date
Split 2:1 30 Dec 2016
Split 2:1 06 May 2010
Split 3:1 22 Nov 1999
Data Source: Yahoo

Engineers India Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 178.08181.30181.30176.00-3.22-1.78%
19 Nov 2024 181.30180.00185.66179.971.941.08%
18 Nov 2024 179.36180.36183.39177.00-1.00-0.55%
14 Nov 2024 180.36179.29184.39179.201.070.60%
13 Nov 2024 179.29185.80187.23178.75-7.95-4.25%
12 Nov 2024 187.24189.00194.00185.91-2.09-1.10%
11 Nov 2024 189.33185.60194.42183.861.490.79%
08 Nov 2024 187.84192.30193.69187.21-6.07-3.13%
07 Nov 2024 193.91197.13199.24193.10-3.62-1.83%
06 Nov 2024 197.53192.55198.47192.105.642.94%
05 Nov 2024 191.89190.50195.49190.50-1.29-0.67%
04 Nov 2024 193.18196.16196.17190.50-3.00-1.53%
01 Nov 2024 196.18195.50198.00195.251.440.74%
31 Oct 2024 194.74188.00195.75186.907.914.23%
30 Oct 2024 186.83178.60188.00176.505.953.29%
29 Oct 2024 180.88180.00182.80176.710.730.41%
28 Oct 2024 180.15174.95181.93172.526.553.77%
25 Oct 2024 173.60180.50181.39171.58-6.81-3.77%
24 Oct 2024 180.41179.50186.39177.860.900.50%
23 Oct 2024 179.51175.00185.49172.253.261.85%
22 Oct 2024 176.25184.41184.87175.10-9.26-4.99%
21 Oct 2024 185.51189.00189.70184.67-1.98-1.06%
18 Oct 2024 187.49186.70190.20183.36-0.34-0.18%
17 Oct 2024 187.83194.70195.75187.00-6.01-3.10%
16 Oct 2024 193.84194.45198.90191.26-0.60-0.31%
15 Oct 2024 194.44196.15198.61193.50-1.18-0.60%
14 Oct 2024 195.62201.00202.46194.70-5.09-2.54%
11 Oct 2024 200.71200.75204.40199.100.530.26%
10 Oct 2024 200.18202.55206.03198.12-1.43-0.71%
09 Oct 2024 201.61203.00206.40200.75-0.65-0.32%
08 Oct 2024 202.26189.85202.90187.4713.427.11%
07 Oct 2024 188.84205.24206.39187.81-13.39-6.62%
04 Oct 2024 202.23202.00207.44198.001.080.54%
03 Oct 2024 201.15205.00208.75198.95-8.28-3.95%
01 Oct 2024 209.43211.00213.20207.80-2.28-1.08%
30 Sep 2024 211.71210.05213.30208.60-0.19-0.09%
27 Sep 2024 211.90213.99215.23209.920.240.11%
26 Sep 2024 211.66217.41217.79210.11-6.14-2.82%
25 Sep 2024 217.80219.48222.48213.49-1.43-0.65%
24 Sep 2024 219.23219.90222.30217.10-0.15-0.07%
23 Sep 2024 219.38212.50221.17210.007.623.60%
20 Sep 2024 211.76205.05212.75204.017.863.85%
19 Sep 2024 203.90210.49212.80202.32-5.31-2.54%
18 Sep 2024 209.21213.90214.90208.20-4.66-2.18%
17 Sep 2024 213.87214.17218.64212.69-1.72-0.80%
16 Sep 2024 215.59224.00224.00215.10-7.46-3.34%
13 Sep 2024 223.05227.75228.70222.02-3.86-1.70%
12 Sep 2024 226.91213.10228.00213.1016.607.89%
11 Sep 2024 210.31212.49214.35209.25-2.17-1.02%
10 Sep 2024 212.48206.74215.90204.807.413.61%
09 Sep 2024 205.07217.67218.00204.15-12.60-5.79%
06 Sep 2024 217.67217.50218.99213.000.640.29%
05 Sep 2024 217.03219.00220.20216.80-1.52-0.70%
04 Sep 2024 218.55218.30220.25217.20-3.64-1.64%
03 Sep 2024 222.19223.80225.59221.05-1.49-0.67%
02 Sep 2024 223.68218.90224.60216.206.182.84%
30 Aug 2024 217.50225.15225.70217.05-6.60-2.95%
29 Aug 2024 224.10226.80227.50221.75-1.45-0.64%
28 Aug 2024 225.55215.55229.00215.5510.504.88%
27 Aug 2024 215.05215.00216.45212.700.950.44%
26 Aug 2024 214.10216.55218.40212.55-1.35-0.63%
23 Aug 2024 215.45216.00219.85214.05-0.25-0.12%
22 Aug 2024 215.70220.00221.00214.90-3.20-1.46%
21 Aug 2024 218.90219.70222.50217.50-0.30-0.14%
20 Aug 2024 219.20222.00223.50218.00-1.50-0.68%
19 Aug 2024 220.70217.40226.40217.105.502.56%
16 Aug 2024 215.20216.00220.10212.901.650.77%
14 Aug 2024 213.55222.00222.00212.70-5.90-2.69%
13 Aug 2024 219.45228.85230.30218.00-7.65-3.37%
12 Aug 2024 227.10212.60228.70212.604.201.88%
09 Aug 2024 222.90230.50231.80220.15-5.25-2.30%
08 Aug 2024 228.15234.00235.55226.85-4.90-2.10%
07 Aug 2024 233.05235.30237.00228.553.551.55%
06 Aug 2024 229.50243.00248.95227.90-8.80-3.69%
05 Aug 2024 238.30246.95248.00234.50-15.30-6.03%
02 Aug 2024 253.60253.00256.90251.75-5.35-2.07%
01 Aug 2024 258.95263.00266.75256.60-3.10-1.18%
31 Jul 2024 262.05265.95266.25260.35-3.20-1.21%
30 Jul 2024 265.25263.90268.40262.451.800.68%
29 Jul 2024 263.45257.00265.00255.708.603.37%
26 Jul 2024 254.85257.00259.50254.050.350.14%
25 Jul 2024 254.50253.95261.40252.10-1.45-0.57%
24 Jul 2024 255.95261.20265.95254.10-4.45-1.71%
23 Jul 2024 260.40269.90270.60241.10-8.30-3.09%
22 Jul 2024 268.70260.00273.40256.306.852.62%
19 Jul 2024 261.85267.35273.00260.35-6.35-2.37%
18 Jul 2024 268.20281.45283.40267.05-13.25-4.71%
16 Jul 2024 281.45283.35291.00279.00-0.95-0.34%
15 Jul 2024 282.40290.00290.70278.20-5.55-1.93%
12 Jul 2024 287.95292.00303.90286.40-2.30-0.79%
11 Jul 2024 290.25263.70295.00261.1528.0010.68%
10 Jul 2024 262.25265.85266.80252.00-1.90-0.72%
09 Jul 2024 264.15274.85276.35263.00-8.75-3.21%
08 Jul 2024 272.90269.70282.00266.154.401.64%
05 Jul 2024 268.50270.00276.25267.50-0.45-0.17%
04 Jul 2024 268.95263.90270.00260.005.902.24%
03 Jul 2024 263.05258.80265.00256.905.302.06%
02 Jul 2024 257.75257.40263.40254.001.500.59%
01 Jul 2024 256.25251.00256.90248.405.412.16%
28 Jun 2024 250.84252.95255.28249.35-1.08-0.43%
27 Jun 2024 251.92248.00253.10245.104.121.66%
26 Jun 2024 247.80252.48253.31247.11-4.98-1.97%
25 Jun 2024 252.78250.40258.25249.535.192.10%
24 Jun 2024 247.59254.80258.00245.70-9.26-3.61%
21 Jun 2024 256.85258.80264.13255.10-0.83-0.32%
20 Jun 2024 257.68263.00268.50256.30-6.51-2.46%
19 Jun 2024 264.19272.37272.79260.00-6.73-2.48%
18 Jun 2024 270.92265.70274.79261.315.221.96%
14 Jun 2024 265.70254.30267.70250.7111.894.68%
13 Jun 2024 253.81257.00260.00250.10-2.14-0.84%
12 Jun 2024 255.95247.80258.29245.619.183.72%
11 Jun 2024 246.77232.25253.70231.2516.547.18%
10 Jun 2024 230.23234.35236.95228.20-2.17-0.93%
07 Jun 2024 232.40230.00234.20226.153.651.60%
06 Jun 2024 228.75219.90238.45219.2011.955.51%
05 Jun 2024 216.80222.00229.35190.20-5.55-2.50%
04 Jun 2024 222.35268.00272.00215.15-46.55-17.31%
03 Jun 2024 268.90263.25272.15256.2020.558.27%
31 May 2024 248.35253.70255.25241.15-3.45-1.37%
30 May 2024 251.80255.65258.45250.55-3.85-1.51%
29 May 2024 255.65248.95262.20247.30-9.30-3.51%
28 May 2024 264.95271.30271.50246.00-5.10-1.89%
27 May 2024 270.05271.00273.00262.500.950.35%
24 May 2024 269.10283.45289.90266.55-13.15-4.66%
23 May 2024 282.25270.55288.00267.3513.104.87%
22 May 2024 269.15273.95275.40262.55-3.65-1.34%
21 May 2024 272.80270.00277.00262.259.853.75%
17 May 2024 262.95254.90264.25252.658.853.48%
16 May 2024 254.10249.20258.40248.056.452.60%
15 May 2024 247.65244.90249.00241.552.250.92%
14 May 2024 245.40224.70246.90224.7020.709.21%
13 May 2024 224.70222.00227.95215.302.701.22%
10 May 2024 222.00215.00223.70207.258.453.96%
09 May 2024 213.55226.40228.45212.00-12.70-5.61%
08 May 2024 226.25224.00229.35221.851.950.87%
07 May 2024 224.30234.60236.65221.80-9.20-3.94%
06 May 2024 233.50244.25244.65228.35-8.65-3.57%
03 May 2024 242.15246.35246.35238.30-2.65-1.08%
02 May 2024 244.80247.00252.50243.500.200.08%
30 Apr 2024 244.60240.95250.25237.956.102.56%
29 Apr 2024 238.50240.00243.20234.401.650.70%
26 Apr 2024 236.85223.50239.40222.3014.806.67%
25 Apr 2024 222.05214.90223.35213.257.953.71%
24 Apr 2024 214.10209.10216.70207.556.353.06%
23 Apr 2024 207.75210.65211.85207.45-1.70-0.81%
22 Apr 2024 209.45207.30210.50207.004.702.30%
19 Apr 2024 204.75203.30207.80200.10-2.75-1.33%
18 Apr 2024 207.50214.00218.20205.20-2.75-1.31%
16 Apr 2024 210.25209.00216.40208.00-2.10-0.99%
15 Apr 2024 212.35214.05217.20206.60-6.00-2.75%
12 Apr 2024 218.35222.00224.15217.25-4.65-2.09%
10 Apr 2024 223.00223.10226.55220.350.850.38%
09 Apr 2024 222.15227.00227.75220.05-3.25-1.44%
08 Apr 2024 225.40223.00233.60222.253.701.67%
05 Apr 2024 221.70220.00224.50217.351.200.54%
04 Apr 2024 220.50222.10225.10218.05-0.40-0.18%
03 Apr 2024 220.90216.00224.50215.602.651.21%
02 Apr 2024 218.25211.00218.90208.407.503.56%
01 Apr 2024 210.75203.90212.00203.658.804.36%
28 Mar 2024 201.95203.00208.40200.752.201.10%
27 Mar 2024 199.75207.80213.50198.10-6.50-3.15%
26 Mar 2024 206.25197.25209.75195.259.704.94%
22 Mar 2024 196.55195.90198.00192.050.650.33%
21 Mar 2024 195.90179.00198.30179.0021.4512.30%
20 Mar 2024 174.45181.70184.75173.50-5.55-3.08%
19 Mar 2024 180.00185.00187.95178.75-5.30-2.86%
18 Mar 2024 185.30190.00195.75182.70-3.50-1.85%
15 Mar 2024 188.80195.90200.40183.00-7.05-3.60%
14 Mar 2024 195.85187.45199.25183.659.104.87%
13 Mar 2024 186.75210.20214.50184.75-24.40-11.56%
12 Mar 2024 211.15216.75216.75204.45-5.65-2.61%
11 Mar 2024 216.80226.85226.90215.05-8.95-3.96%
07 Mar 2024 225.75226.00228.35223.201.400.62%
06 Mar 2024 224.35233.40233.40219.45-8.80-3.77%
05 Mar 2024 233.15223.10237.90221.3010.854.88%
04 Mar 2024 222.30217.00226.50213.006.603.06%
01 Mar 2024 215.70212.50217.55210.556.152.93%
29 Feb 2024 209.55205.00212.35202.004.001.95%
28 Feb 2024 205.55213.95214.90203.65-8.00-3.75%
27 Feb 2024 213.55216.00218.85211.90-2.70-1.25%
26 Feb 2024 216.25220.45221.45215.55-4.20-1.91%
23 Feb 2024 220.45219.70227.00219.052.150.98%
22 Feb 2024 218.30222.00222.10213.00-1.55-0.71%
21 Feb 2024 219.85227.40231.25217.75-6.10-2.70%
20 Feb 2024 225.95231.60231.85224.30-5.05-2.19%
19 Feb 2024 231.00219.00236.00217.6013.456.18%
16 Feb 2024 217.55217.60220.55215.651.650.76%
15 Feb 2024 215.90217.00222.15214.300.700.33%
14 Feb 2024 215.20202.95216.40201.258.754.24%
13 Feb 2024 206.45200.05210.15192.155.002.48%
12 Feb 2024 201.45228.35228.35199.10-24.95-11.02%
09 Feb 2024 226.40241.70241.75222.00-14.15-5.88%
08 Feb 2024 240.55244.00245.00238.15-1.10-0.46%
07 Feb 2024 241.65243.00253.60240.151.450.60%
06 Feb 2024 240.20247.70247.70237.00-4.05-1.66%
05 Feb 2024 244.25252.40259.00241.20-17.10-6.54%
02 Feb 2024 261.35239.40273.90239.3024.4510.32%
01 Feb 2024 236.90237.90239.90231.753.051.30%
31 Jan 2024 233.85233.90237.95231.000.950.41%
30 Jan 2024 232.90237.30239.00231.75-1.95-0.83%
29 Jan 2024 234.85234.90242.20233.552.300.99%
25 Jan 2024 232.55235.00236.05231.25-1.10-0.47%
24 Jan 2024 233.65224.05239.70218.6011.505.18%
23 Jan 2024 222.15244.50244.80218.00-11.80-5.04%
19 Jan 2024 233.95225.70237.00222.2010.404.65%
18 Jan 2024 223.55218.10225.50205.005.752.64%
17 Jan 2024 217.80217.00227.80213.00-2.05-0.93%
16 Jan 2024 219.85227.70229.45215.35-7.65-3.36%
15 Jan 2024 227.50215.30232.50209.9513.656.38%
12 Jan 2024 213.85218.80221.55211.35-2.55-1.18%
11 Jan 2024 216.40198.25218.80197.3519.359.82%
10 Jan 2024 197.05199.80199.80195.00-2.55-1.28%
09 Jan 2024 199.60200.15204.00195.650.450.23%
08 Jan 2024 199.15199.75204.45194.00-0.30-0.15%
05 Jan 2024 199.45202.00204.90194.60-1.65-0.82%
04 Jan 2024 201.10205.10205.50199.45-2.75-1.35%
03 Jan 2024 203.85196.10209.50194.356.653.37%
02 Jan 2024 197.20182.70204.40176.2015.458.50%
01 Jan 2024 181.75172.45184.80170.2510.306.01%
29 Dec 2023 171.45174.30177.35169.20-1.05-0.61%
28 Dec 2023 172.50163.50175.25162.0510.056.19%
27 Dec 2023 162.45162.05168.60161.600.750.46%
26 Dec 2023 161.70161.00163.45159.000.700.43%
22 Dec 2023 161.00156.90162.60155.354.953.17%
21 Dec 2023 156.05150.00156.75147.404.052.66%
20 Dec 2023 152.00166.75167.55148.20-13.70-8.27%
19 Dec 2023 165.70169.00169.40163.70-3.00-1.78%
18 Dec 2023 168.70167.50170.90164.300.500.30%
15 Dec 2023 168.20169.50172.60167.00-0.80-0.47%
14 Dec 2023 169.00160.90171.75157.709.806.16%
13 Dec 2023 159.20158.60161.45156.501.300.82%
12 Dec 2023 157.90162.00164.40157.15-2.05-1.28%
11 Dec 2023 159.95154.45160.55151.506.704.37%
08 Dec 2023 153.25156.85158.05151.50-2.45-1.57%
07 Dec 2023 155.70159.00159.40154.25-2.65-1.67%
06 Dec 2023 158.35158.80160.85155.451.400.89%
05 Dec 2023 156.95159.35160.45153.60-1.25-0.79%
04 Dec 2023 158.20154.70159.40152.856.654.39%
01 Dec 2023 151.55153.00155.80151.004.002.71%
30 Nov 2023 147.55150.70151.70146.65-1.90-1.27%
29 Nov 2023 149.45145.00150.80144.205.904.11%
28 Nov 2023 143.55145.95146.15143.10-1.80-1.24%
24 Nov 2023 145.35147.40147.50145.05-1.55-1.06%
23 Nov 2023 146.90145.35147.65144.602.151.49%
22 Nov 2023 144.75147.60147.80142.25-1.70-1.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 34.98
52-Week Low Change % 0.24%
52-Week High Change -125.82
52-Week High Change % -0.41%

Stock Price Average

50 Day Average 197.14
50 Day Average Change -19.06
50 Day Average Change % -0.10%
200 Day Average 224.79
200 Day Average Change -46.71
200 Day Average Change % -0.21%

Share Statistics

Engineers India Limited Financials

 2020-03-312020-09-302021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow  36593000.046646000.013854000.0  
Beginning Cash Position 569458000.0257288000.0678166000.0298113000.0634803000.0868358000.0
Capital Expenditure -124445000.0-117155000.0-256669000.0-347032000.0-340009000.0-301691000.0
Capital Expenditure Reported-178047000.0-124445000.0-117155000.0-257475000.0   
Cash Dividends Paid  -1743724000.0-1461310000.0-1686127000.0-1686127000.0-1685108000.0
Change In Inventory 4999000.047826000.0-4054000.011728000.05331000.0-451000.0
Change In Payable 444223000.0-1854153000.0-3000494000.0487170000.0348492000.01446178000.0
Change In Receivables 1904769000.01167929000.01137065000.0-3282292000.0-608515000.0-1335130000.0
Change In Working Capital 2353991000.0-638398000.0-1867483000.0-2783394000.0-254692000.0110597000.0
Changes In Cash -151785000.0433096000.0-411644000.0336690000.01871803000.0-219722000.0
Common Stock Dividend Paid-3313841000.0-3306647000.0-1743724000.0 -1686127000.0-1686127000.0 
Common Stock Payments0.0 -7264720000.00.0   
Depreciation 237697000.0199929000.0185254000.0256988000.0350005000.0385631000.0
Depreciation And Amortization 237697000.0236522000.0231900000.0256988000.0350005000.0385631000.0
Dividends Received CFI 0.00.0417770000.0546498000.0295896000.0310555000.0
End Cash Position 417673000.0690384000.0266522000.0634803000.02506606000.0648636000.0
Financing Cash Flow -3343846000.0-9037240000.0-1485462000.0-1756821000.0-1798317000.0-1834872000.0
Free Cash Flow 4375375000.01597177000.0168797000.0-1474310000.01879621000.01688793000.0
Gain Loss On Investment Securities -49415000.0-53517000.0-465320000.0-584128000.0-388334000.0-424128000.0
Gain Loss On Sale Of PPE -106000.0278000.01281000.0-620000.095000.0-1559000.0
Interest Received CFI 2103649000.01806982000.0680597000.0640697000.01376557000.0800706000.0
Investing Cash Flow -1307759000.07756004000.0648352000.03220789000.01450490000.0-375334000.0
Net Business Purchase And Sale-1528382000.0-1402554000.0-210161000.0-445939000.00.0  
Net Common Stock Issuance0.0 -7264720000.00.0   
Net Income From Continuing Operations 5121686000.03563216000.04478432000.04455142000.04781835000.03668468000.0
Net Investment Purchase And Sale -1888820000.06271049000.0249950000.02377447000.0808600000.0-495769000.0
Net Other Investing Changes3266000.0 2588000.0 872000.0-691549000.0 
Net PPEPurchase And Sale 1145000.0-114454000.0-254026000.0-344725000.0-339014000.0-299277000.0
Operating Cash Flow 4499820000.01714332000.0425466000.0-1127278000.02219630000.01990484000.0
Other Non Cash Items -1916634000.0-1560390000.0-617036000.0-704540000.0-1424570000.0-905309000.0
Pension And Employee Benefit Expense -277263000.01194507000.0-421850000.0-310910000.0-424524000.0-519508000.0
Provisionand Write Offof Assets 815877000.0558266000.0400691000.0-132552000.0140563000.0508810000.0
Purchase Of Business-1528382000.0-1402554000.0-211000000.0-445939000.00.0  
Purchase Of Investment -28387626000.0-22460474000.0-12669730000.0-17151974000.0-10045441000.0-10057361000.0
Purchase Of PPE  -117155000.0-256669000.0-347032000.0-340009000.0-301691000.0
Repurchase Of Capital Stock0.0 -7264720000.00.0   
Sale Of Business  839000.00.0   
Sale Of Investment 26498806000.028731523000.012919680000.019529421000.010854041000.09561592000.0
Sale Of PPE 1145000.02701000.02643000.02307000.0995000.02414000.0
Taxes Refund Paid -1909121000.0-1635218000.0-1335561000.0-1346855000.0-556197000.0-843452000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.