SHARE twitter icon webp whatsapp icon webp

 
Currency
20.26%
CAGR (3 year)
12.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
19.82
Low
19.47
Returns
1.33%

Historical Data

 - CAGR -2.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
15.93%
34.2 		5.03%
35.92 		-3.95%
34.5 		4.35%
36 		1.94%
36.7 		-3.81%
35.3 		-5.44%
33.38 		5.27%
35.14 		1.59%
35.7 		9.08%
38.94 		-0.10%
38.9 		34.20
2001 -10.54%
34.8 		3.45%
36 		-7.22%
33.4 		-0.24%
33.32 		8.04%
36 		5.56%
38 		1.50%
38.57 		-2.77%
37.5 		-3.09%
36.34 		-3.88%
34.93 		-3.38%
33.75 		0.74%
34 		-12.60% 33.46
2002 -2.94%
33 		-2.42%
32.2 		-0.87%
31.92 		3.54%
33.05 		-7.96%
30.42 		-11.24%
27 		-17.78%
22.2 		5.45%
23.41 		-31.99%
15.92 		11.49%
17.75 		3.66%
18.4 		-10.11%
16.54 		-51.35% 32.74
2003 10.28%
18.24 		-33.39%
12.15 		-12.35%
10.65 		37.00%
14.59 		-0.96%
14.45 		-4.08%
13.86 		2.31%
14.18 		1.34%
14.37 		-5.15%
13.63 		1.25%
13.8 		4.71%
14.45 		10.24%
15.93 		-3.69% 32.04
2004 5.15%
16.75 		6.69%
17.87 		-6.99%
16.62 		0.60%
16.72 		-4.01%
16.05 		6.60%
17.11 		-4.03%
16.42 		-2.98%
15.93 		8.35%
17.26 		6.14%
18.32 		-3.44%
17.69 		10.91%
19.62 		23.16% 31.35
2005 5.20%
20.64 		-0.92%
20.45 		1.52%
20.76 		1.64%
21.1 		3.55%
21.85 		2.65%
22.43 		20.73%
27.08 		0.07%
27.1 		2.66%
27.82 		-7.80%
25.65 		0.19%
25.7 		-3.66%
24.76 		26.20% 30.68
2006 5.05%
26.01 		11.61%
29.03 		2.79%
29.84 		-4.56%
28.48 		-4.07%
27.32 		-3.92%
26.25 		6.10%
27.85 		4.27%
29.04 		8.13%
31.4 		0.32%
31.5 		3.49%
32.6 		6.90%
34.85 		40.75% 30.02
2007 -5.34%
32.99 		0.97%
33.31 		4.29%
34.74 		-0.40%
34.6 		7.86%
37.32 		0.46%
37.49 		-8.38%
34.35 		7.13%
36.8 		-0.98%
36.44 		7.57%
39.2 		-2.40%
38.26 		4.55%
40 		14.78% 29.37
2008 -9.58%
36.17 		5.00%
37.98 		0.68%
38.24 		10.72%
42.34 		3.42%
43.79 		-6.78%
40.82 		-1.18%
40.34 		-2.33%
39.4 		-7.36%
36.5 		-5.07%
34.65 		-9.24%
31.45 		12.34%
35.33 		-11.67% 28.74
2009 -14.89%
30.07 		-15.90%
25.29 		2.21%
25.85 		5.61%
27.3 		1.65%
27.75 		-4.36%
26.54 		1.02%
26.81 		9.62%
29.39 		3.23%
30.34 		-6.06%
28.5 		-2.42%
27.81 		8.88%
30.28 		-14.29% 28.12
2010 -9.45%
27.42 		-1.64%
26.97 		6.04%
28.6 		-6.29%
26.8 		-5.75%
25.26 		-6.97%
23.5 		8.47%
25.49 		-4.16%
24.43 		7.49%
26.26 		9.22%
28.68 		-10.91%
25.55 		6.61%
27.24 		-10.04% 27.52
2011 6.39%
28.98 		1.38%
29.38 		-2.14%
28.75 		-3.93%
27.62 		-7.46%
25.56 		-1.25%
25.24 		-9.55%
22.83 		-3.77%
21.97 		2.14%
22.44 		-8.60%
20.51 		1.32%
20.78 		1.64%
21.12 		-22.47% 26.93
2012 -1.75%
20.75 		-6.17%
19.47 		-0.51%
19.37 		-10.22%
17.39 		-8.11%
15.98 		17.33%
18.75 		-3.04%
18.18 		7.70%
19.58 		-11.13%
17.4 		1.72%
17.7 		-2.26%
17.3 		-10.92%
15.41 		-27.04% 26.35
2013 -1.95%
15.11 		-4.17%
14.48 		3.73%
15.02 		8.52%
16.3 		-3.37%
15.75 		-4.44%
15.05 		4.78%
15.77 		3.99%
16.4 		13.23%
18.57 		-1.24%
18.34 		-6.92%
17.07 		0.12%
17.09 		10.90% 25.78
2014 -4.10%
16.39 		13.42%
18.59 		6.83%
19.86 		-8.51%
18.17 		12.77%
20.49 		-1.90%
20.1 		-4.23%
19.25 		-2.60%
18.75 		5.92%
19.86 		-2.57%
19.35 		2.43%
19.82 		-1.97%
19.43 		13.69% 25.23
2015 1.54%
19.73 		0.76%
19.88 		-7.39%
18.41 		-1.14%
18.2 		0.99%
18.38 		-9.47%
16.64 		5.11%
17.49 		-8.63%
15.98 		-9.64%
14.44 		10.46%
15.95 		3.39%
16.49 		-0.36%
16.43 		-15.44% 24.69
2016 -10.59%
14.69 		-2.79%
14.28 		-4.48%
13.64 		5.57%
14.4 		-3.82%
13.85 		4.77%
14.51 		1.52%
14.73 		-2.99%
14.29 		-3.50%
13.79 		-4.71%
13.14 		-11.34%
11.65 		4.03%
12.12 		-26.23% 24.16
2017 -8.75%
11.06 		4.34%
11.54 		15.08%
13.28 		-2.48%
12.95 		4.94%
13.59 		-2.72%
13.22 		2.87%
13.6 		3.09%
14.02 		2.50%
14.37 		0.97%
14.51 		1.31%
14.7 		-2.45%
14.34 		18.32% 23.64
2018 -2.51%
13.98 		-7.87%
12.88 		5.28%
13.56 		7.30%
14.55 		-7.01%
13.53 		-2.96%
13.13 		5.18%
13.81 		-8.54%
12.63 		0.24%
12.66 		-7.03%
11.77 		5.52%
12.42 		0.81%
12.52 		-12.69% 23.13
2019 11.66%
13.98 		-5.22%
13.25 		0.23%
13.28 		-0.60%
13.2 		-5.68%
12.45 		7.15%
13.34 		4.35%
13.92 		-0.72%
13.82 		8.39%
14.98 		0.07%
14.99 		-4.20%
14.36 		0.28%
14.4 		15.02% 22.63
2020 8.06%
15.56 		-3.41%
15.03 		-37.39%
9.41 		5.21%
9.9 		7.47%
10.64 		3.38%
11 		2.64%
11.29 		3.19%
11.65 		-1.97%
11.42 		-9.02%
10.39 		19.06%
12.37 		1.21%
12.52 		-13.06% 22.14
2021 2.40%
12.82 		-5.69%
12.09 		0.08%
12.1 		2.23%
12.37 		-1.78%
12.15 		-4.94%
11.55 		-2.60%
11.25 		7.82%
12.13 		-6.51%
11.34 		8.47%
12.3 		4.15%
12.81 		1.56%
13.01 		3.91% 21.66
2022 4.15%
13.55 		5.31%
14.27 		-16.40%
11.93 		-5.11%
11.32 		10.42%
12.5 		-12.24%
10.97 		9.94%
12.06 		-1.58%
11.87 		-0.25%
11.84 		11.06%
13.15 		10.42%
14.52 		-7.78%
13.39 		2.92% 21.19
2023 -2.76%
13.02 		6.30%
13.84 		5.27%
14.57 		-0.34%
14.52 		-3.31%
14.04 		8.48%
15.23 		-2.10%
14.91 		-0.13%
14.89 		-2.42%
14.53 		3.23%
15 		6.13%
15.92 		0.00%
15.92 		18.89% 20.73
2024 -6.97%
14.81 		0.20%
14.84 		4.51%
15.51 		4.90%
16.27 		-4.55%
15.53 		-14.10%
13.34 		9.00%
14.54 		9.56%
15.93 		-2.57%
15.52 		-0.71%
15.41 		-2.08%
15.09 		1.46%
15.31 		-3.83% 20.28
2025 3.92%
15.91 		8.36%
17.24 		4.58%
18.03 		0.83%
18.18 		4.46%
18.99 		3.95%
19.74





28.94% 19.84
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.27 25 Apr 2025
Cash Dividend 1.23 02 May 2024
Cash Dividend 1.21 28 Apr 2023
Cash Dividend 0.73 25 Apr 2022
Cash Dividend 0.46 24 May 2021
Cash Dividend 0.32 21 May 2019
Cash Dividend 0.32 10 Oct 2018
Cash Dividend 0.30 22 May 2018
Cash Dividend 0.30 11 Oct 2017
Cash Dividend 0.43 16 May 2017
Cash Dividend 0.43 12 Oct 2016
Cash Dividend 0.43 05 May 2016
Cash Dividend 0.43 13 Oct 2015
Cash Dividend 0.43 30 Apr 2015
Cash Dividend 0.43 13 Oct 2014
Cash Dividend 0.58 30 Apr 2014
Cash Dividend 0.71 15 Nov 2013
Cash Dividend 0.58 25 Apr 2013
Cash Dividend 0.71 25 Sep 2012
Cash Dividend 0.58 25 Apr 2012
Cash Dividend 0.71 10 Nov 2011
Cash Dividend 0.58 04 May 2011
Cash Dividend 0.71 10 Nov 2010
Cash Dividend 0.58 05 May 2010
Cash Dividend 0.69 15 Dec 2009
Cash Dividend 0.69 06 May 2009
Cash Dividend 0.69 24 Nov 2008
Cash Dividend 1.09 22 May 2008
Cash Dividend 0.26 10 Aug 2007
Cash Dividend 0.95 30 May 2007
Cash Dividend 0.51 11 Aug 2006
Cash Dividend 0.59 30 May 2006
Cash Dividend 0.47 12 Aug 2005
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 15 May 2001
Split 4:1 14 Jan 2001
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 19.7419.5019.8219.460.190.97%
20 Jun 2025 19.5519.5519.5819.440.030.15%
19 Jun 2025 19.5219.6219.6719.50-0.13-0.66%
18 Jun 2025 19.6519.6419.7419.560.140.72%
17 Jun 2025 19.5119.5819.6219.28-0.27-1.37%
16 Jun 2025 19.7819.8120.0319.75-0.10-0.50%
13 Jun 2025 19.8819.6519.9419.610.261.33%
12 Jun 2025 19.6219.3619.6419.310.291.50%
11 Jun 2025 19.3319.1419.3319.070.221.15%
10 Jun 2025 19.1119.1919.1918.95-0.03-0.16%
09 Jun 2025 19.1419.1919.2319.03-0.01-0.05%
06 Jun 2025 19.1519.3419.3519.08-0.15-0.78%
05 Jun 2025 19.3019.1519.3018.940.371.95%
04 Jun 2025 18.9319.1519.1618.93-0.14-0.73%
03 Jun 2025 19.0719.2019.2319.03-0.07-0.37%
02 Jun 2025 19.1419.0719.1418.920.150.79%
30 May 2025 18.9919.0219.0518.910.090.48%
29 May 2025 18.9018.8618.9818.77-0.09-0.47%
28 May 2025 18.9918.9619.0918.920.070.37%
27 May 2025 18.9219.0519.0918.92-0.13-0.68%
26 May 2025 19.0518.9519.1118.950.080.42%
23 May 2025 18.9718.9218.9718.750.030.16%
22 May 2025 18.9418.7918.9418.730.120.64%
21 May 2025 18.8218.8018.8918.700.000.00%
20 May 2025 18.8218.5618.8218.550.382.06%
19 May 2025 18.4418.5018.5518.340.070.38%
16 May 2025 18.3718.4418.4918.280.070.38%
15 May 2025 18.3018.0618.4317.600.633.57%
14 May 2025 17.6717.5617.7617.380.050.28%
13 May 2025 17.6217.6717.7917.60-0.05-0.28%
12 May 2025 17.6718.0118.0917.58-0.33-1.83%
09 May 2025 18.0018.0818.1817.95-0.03-0.17%
08 May 2025 18.0318.3018.3118.03-0.37-2.01%
07 May 2025 18.4018.4018.4118.300.080.44%
06 May 2025 18.3218.2018.3418.170.170.94%
05 May 2025 18.1518.0918.1918.000.040.22%
02 May 2025 18.1118.1918.2617.97-0.07-0.39%
30 Apr 2025 18.1817.9218.1817.860.341.91%
29 Apr 2025 17.8417.5617.9417.560.281.59%
28 Apr 2025 17.5617.5117.6917.470.140.80%
25 Apr 2025 17.4217.3017.5017.26-1.28-6.84%
24 Apr 2025 18.7018.9318.9818.62-0.07-0.37%
23 Apr 2025 18.7718.9718.9718.58-0.13-0.69%
22 Apr 2025 18.9018.7518.9218.700.231.23%
17 Apr 2025 18.6718.6518.7618.58-0.03-0.16%
16 Apr 2025 18.7018.5918.7318.360.291.58%
15 Apr 2025 18.4118.1418.4918.130.331.83%
14 Apr 2025 18.0818.2918.3018.020.020.11%
11 Apr 2025 18.0618.1218.2918.050.090.50%
10 Apr 2025 17.9718.0518.1717.670.462.63%
09 Apr 2025 17.5117.5017.5917.29-0.27-1.52%
08 Apr 2025 17.7817.8417.8817.440.311.77%
07 Apr 2025 17.4717.8318.0017.33-0.98-5.31%
04 Apr 2025 18.4518.8018.8918.39-0.47-2.48%
03 Apr 2025 18.9218.5119.0018.450.492.66%
02 Apr 2025 18.4318.3318.5818.330.261.43%
01 Apr 2025 18.1718.0518.1717.990.140.78%
31 Mar 2025 18.0318.0918.1617.93-0.03-0.17%
28 Mar 2025 18.0617.9418.0817.880.140.78%
27 Mar 2025 17.9217.7618.0017.750.110.62%
26 Mar 2025 17.8117.7917.8317.690.090.51%
25 Mar 2025 17.7217.5817.7617.580.191.08%
24 Mar 2025 17.5317.6017.6617.49-0.02-0.11%
21 Mar 2025 17.5517.5617.6417.510.010.06%
20 Mar 2025 17.5417.3217.5417.260.261.50%
19 Mar 2025 17.2817.3217.3817.220.020.12%
18 Mar 2025 17.2617.2517.4317.180.090.52%
17 Mar 2025 17.1717.2017.3917.15-0.07-0.41%
14 Mar 2025 17.2417.2717.3217.16-0.07-0.40%
13 Mar 2025 17.3117.2417.3917.200.110.64%
12 Mar 2025 17.2016.9917.2716.990.150.88%
11 Mar 2025 17.0517.1217.3016.93-0.02-0.12%
10 Mar 2025 17.0716.9117.1816.840.171.01%
07 Mar 2025 16.9016.9516.9516.750.120.72%
06 Mar 2025 16.7816.9417.0316.66-0.12-0.71%
05 Mar 2025 16.9017.1217.1716.90-0.33-1.92%
04 Mar 2025 17.2317.1617.2817.080.100.58%
03 Mar 2025 17.1317.2517.3917.12-0.11-0.64%
28 Feb 2025 17.2417.5017.5417.16-0.15-0.86%
27 Feb 2025 17.3917.0617.6417.000.875.27%
26 Feb 2025 16.5216.4416.6216.420.050.30%
25 Feb 2025 16.4716.3916.5716.340.090.55%
24 Feb 2025 16.3816.1716.4116.150.321.99%
21 Feb 2025 16.0615.8916.0615.870.140.88%
20 Feb 2025 15.9215.8515.9515.790.080.51%
19 Feb 2025 15.8415.5915.8415.570.281.80%
18 Feb 2025 15.5615.5915.6415.48-0.03-0.19%
17 Feb 2025 15.5915.5015.6515.440.040.26%
14 Feb 2025 15.5515.5915.6415.47-0.05-0.32%
13 Feb 2025 15.6015.6615.7915.46-0.16-1.02%
12 Feb 2025 15.7616.0016.0715.74-0.20-1.25%
11 Feb 2025 15.9616.0216.2215.940.000.00%
10 Feb 2025 15.9615.8515.9815.850.110.69%
07 Feb 2025 15.8515.8515.9515.750.110.70%
06 Feb 2025 15.7416.0916.2015.74-0.40-2.48%
05 Feb 2025 16.1416.1516.1616.030.000.00%
04 Feb 2025 16.1415.9116.1415.890.221.38%
03 Feb 2025 15.9215.8915.9715.810.010.06%
31 Jan 2025 15.9115.7615.9815.710.241.53%
30 Jan 2025 15.6715.5615.7315.520.100.64%
29 Jan 2025 15.5715.4915.5715.320.070.45%
28 Jan 2025 15.5015.4715.7015.380.090.58%
27 Jan 2025 15.4115.5515.8115.41-0.09-0.58%
24 Jan 2025 15.5015.4915.5515.390.000.00%
23 Jan 2025 15.5015.5115.5515.45-0.02-0.13%
22 Jan 2025 15.5215.6715.7115.44-0.17-1.08%
21 Jan 2025 15.6915.7315.8015.52-0.11-0.70%
20 Jan 2025 15.8016.0516.0615.73-0.28-1.74%
17 Jan 2025 16.0815.9816.1815.930.241.52%
16 Jan 2025 15.8415.7215.8515.620.030.19%
15 Jan 2025 15.8115.7415.8215.650.090.57%
14 Jan 2025 15.7215.8515.8915.70-0.08-0.51%
13 Jan 2025 15.8015.6215.9315.590.161.02%
10 Jan 2025 15.6415.7615.8015.56-0.14-0.89%
09 Jan 2025 15.7815.6615.8615.660.060.38%
08 Jan 2025 15.7215.7015.7315.540.000.00%
07 Jan 2025 15.7215.6515.8615.520.070.45%
06 Jan 2025 15.6515.6115.6915.470.030.19%
03 Jan 2025 15.6215.5615.6815.480.100.64%
02 Jan 2025 15.5215.4315.6115.400.211.37%
31 Dec 2024 15.3115.2215.4115.200.080.53%
30 Dec 2024 15.2315.1915.2315.120.090.59%
27 Dec 2024 15.1414.9415.1414.890.201.34%
24 Dec 2024 14.9415.0415.1014.94-0.04-0.27%
23 Dec 2024 14.9814.9115.0614.880.070.47%
20 Dec 2024 14.9114.7714.9114.710.090.61%
19 Dec 2024 14.8214.7314.8514.69-0.02-0.13%
18 Dec 2024 14.8414.8314.9014.76-0.04-0.27%
17 Dec 2024 14.8814.8414.9014.74-0.06-0.40%
16 Dec 2024 14.9415.1815.2014.76-0.29-1.90%
13 Dec 2024 15.2315.0215.3115.010.140.93%
12 Dec 2024 15.0915.1615.2315.09-0.10-0.66%
11 Dec 2024 15.1915.1215.2215.120.040.26%
10 Dec 2024 15.1515.2715.3115.10-0.13-0.85%
09 Dec 2024 15.2815.2815.3715.210.030.20%
06 Dec 2024 15.2515.3315.4115.24-0.02-0.13%
05 Dec 2024 15.2715.0615.3515.010.261.73%
04 Dec 2024 15.0114.8615.1114.860.070.47%
03 Dec 2024 14.9414.9515.0614.92-0.02-0.13%
02 Dec 2024 14.9614.7815.1014.73-0.13-0.86%
29 Nov 2024 15.0914.9415.0914.870.010.07%
28 Nov 2024 15.0814.8915.1814.890.211.41%
27 Nov 2024 14.8714.9114.9314.55-0.11-0.73%
26 Nov 2024 14.9815.1415.2214.97-0.20-1.32%
25 Nov 2024 15.1815.3915.5015.04-0.21-1.36%
22 Nov 2024 15.3915.4915.5615.32-0.08-0.52%
21 Nov 2024 15.4715.4415.5115.310.020.13%
20 Nov 2024 15.4515.5015.5615.350.010.06%
19 Nov 2024 15.4415.4815.5815.27-0.03-0.19%
18 Nov 2024 15.4715.4815.5615.350.070.45%
15 Nov 2024 15.4015.2715.5215.270.090.59%
14 Nov 2024 15.3115.2715.3315.200.100.66%
13 Nov 2024 15.2115.1815.3215.11-0.01-0.07%
12 Nov 2024 15.2215.3115.4015.14-0.13-0.85%
11 Nov 2024 15.3515.2815.4415.260.161.05%
08 Nov 2024 15.1915.2315.3015.12-0.05-0.33%
07 Nov 2024 15.2415.0815.4115.080.090.59%
06 Nov 2024 15.1514.9415.2714.73-0.12-0.79%
05 Nov 2024 15.2715.3515.4415.27-0.08-0.52%
04 Nov 2024 15.3515.3815.4315.30-0.07-0.45%
01 Nov 2024 15.4215.3815.5515.350.010.06%
31 Oct 2024 15.4115.4415.4715.29-0.11-0.71%
30 Oct 2024 15.5215.5015.5715.44-0.06-0.39%
29 Oct 2024 15.5815.7615.8215.56-0.16-1.02%
28 Oct 2024 15.7415.6615.7915.660.090.58%
25 Oct 2024 15.6515.6915.7315.58-0.10-0.63%
24 Oct 2024 15.7515.8115.8815.730.000.00%
23 Oct 2024 15.7515.6815.8915.660.090.57%
22 Oct 2024 15.6615.8015.8015.52-0.17-1.07%
21 Oct 2024 15.8315.9015.9315.76-0.10-0.63%
18 Oct 2024 15.9315.9315.9815.85-0.09-0.56%
17 Oct 2024 16.0216.1716.2016.02-0.12-0.74%
16 Oct 2024 16.1416.0916.1716.000.060.37%
15 Oct 2024 16.0815.9816.1915.970.161.01%
14 Oct 2024 15.9215.8415.9215.760.110.70%
11 Oct 2024 15.8115.5515.8115.540.251.61%
10 Oct 2024 15.5615.3915.6115.390.171.10%
09 Oct 2024 15.3915.3515.4715.340.060.39%
08 Oct 2024 15.3315.3115.3615.270.010.07%
07 Oct 2024 15.3215.4315.4415.22-0.10-0.65%
04 Oct 2024 15.4215.3815.6315.310.070.46%
03 Oct 2024 15.3515.5015.6515.27-0.13-0.84%
02 Oct 2024 15.4815.6015.6615.36-0.14-0.90%
01 Oct 2024 15.6215.4915.6415.400.100.64%
30 Sep 2024 15.5215.5515.5515.34-0.11-0.70%
27 Sep 2024 15.6315.5015.6915.490.060.39%
26 Sep 2024 15.5715.7815.8215.55-0.23-1.46%
25 Sep 2024 15.8015.6715.8015.600.020.13%
24 Sep 2024 15.7815.8115.8915.53-0.02-0.13%
23 Sep 2024 15.8015.7215.8615.660.000.00%
20 Sep 2024 15.8015.5615.8515.560.231.48%
19 Sep 2024 15.5715.9515.9615.41-0.36-2.26%
18 Sep 2024 15.9316.0716.1215.91-0.09-0.56%
17 Sep 2024 16.0216.0916.1416.010.050.31%
16 Sep 2024 15.9715.8115.9915.810.110.69%
13 Sep 2024 15.8615.8615.9115.770.010.06%
12 Sep 2024 15.8516.0616.1115.82-0.17-1.06%
11 Sep 2024 16.0215.9516.0315.820.050.31%
10 Sep 2024 15.9715.9316.1215.90-0.01-0.06%
09 Sep 2024 15.9816.0216.0915.88-0.13-0.81%
06 Sep 2024 16.1115.9816.1215.980.080.50%
05 Sep 2024 16.0315.8016.2015.790.231.46%
04 Sep 2024 15.8015.5915.8015.590.080.51%
03 Sep 2024 15.7215.8915.9415.59-0.16-1.01%
02 Sep 2024 15.8815.9015.9615.85-0.05-0.31%
30 Aug 2024 15.9315.7915.9315.790.161.01%
29 Aug 2024 15.7715.6915.8815.690.040.25%
28 Aug 2024 15.7315.7015.7615.680.070.45%
27 Aug 2024 15.6615.6515.7315.600.070.45%
26 Aug 2024 15.5915.4715.6215.460.080.52%
23 Aug 2024 15.5115.4815.5315.440.030.19%
22 Aug 2024 15.4815.5015.5715.480.000.00%
21 Aug 2024 15.4815.4515.5315.350.000.00%
20 Aug 2024 15.4815.5615.5715.41-0.05-0.32%
19 Aug 2024 15.5315.6015.6315.47-0.03-0.19%
16 Aug 2024 15.5615.4515.5615.390.140.91%
15 Aug 2024 15.4215.4415.6015.400.020.13%
14 Aug 2024 15.4015.4715.5315.36-0.01-0.06%
13 Aug 2024 15.4115.3915.5215.340.070.46%
12 Aug 2024 15.3415.2815.4315.230.080.52%
09 Aug 2024 15.2615.1815.3715.160.120.79%
08 Aug 2024 15.1415.0915.3015.050.171.14%
07 Aug 2024 14.9714.9115.0314.810.090.60%
06 Aug 2024 14.8814.7814.9314.710.050.34%
05 Aug 2024 14.8314.6714.9114.51-0.09-0.60%
02 Aug 2024 14.9214.7215.1714.720.402.75%
01 Aug 2024 14.5214.5814.5814.36-0.02-0.14%
31 Jul 2024 14.5414.5814.5914.480.060.41%
30 Jul 2024 14.4814.4414.5714.410.070.49%
29 Jul 2024 14.4114.4414.5114.39-0.03-0.21%
26 Jul 2024 14.4414.2314.4514.200.181.26%
25 Jul 2024 14.2614.2014.3514.140.000.00%
24 Jul 2024 14.2614.0914.2614.030.050.35%
23 Jul 2024 14.2114.1414.2314.090.060.42%
22 Jul 2024 14.1514.2714.3614.15-0.05-0.35%
19 Jul 2024 14.2014.0214.2314.010.050.35%
18 Jul 2024 14.1514.0114.1914.000.171.22%
17 Jul 2024 13.9813.8814.0413.840.050.36%
16 Jul 2024 13.9313.8513.9813.800.030.22%
15 Jul 2024 13.9013.9714.0213.78-0.15-1.07%
12 Jul 2024 14.0514.2414.2713.89-0.11-0.78%
11 Jul 2024 14.1614.1814.2714.040.080.57%
10 Jul 2024 14.0814.1014.2214.06-0.02-0.14%
09 Jul 2024 14.1014.1714.3014.05-0.12-0.84%
08 Jul 2024 14.2214.2514.5114.17-0.07-0.49%
05 Jul 2024 14.2914.1314.3214.110.191.35%
04 Jul 2024 14.1014.0314.1814.000.120.86%
03 Jul 2024 13.9813.9014.0913.840.120.87%
02 Jul 2024 13.8613.8013.8813.690.130.95%
01 Jul 2024 13.7314.1014.2313.670.392.92%
28 Jun 2024 13.3413.4113.4313.23-0.07-0.52%
27 Jun 2024 13.4113.6113.6413.34-0.24-1.76%
26 Jun 2024 13.6513.6513.7413.53-0.03-0.22%
25 Jun 2024 13.6813.7313.7813.58-0.05-0.36%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 12980000000.013890000000.015570000000.016578000000.0
Capital Expenditure -5990000000.0-6379000000.0-7328000000.0-9385000000.0
Capital Expenditure Reported-5115000000.0    
Cash Dividends Paid -1859000000.0-2665000000.0-4067000000.0-4147000000.0
Change In Inventory -2349000000.0-2115000000.03003000000.01140000000.0
Change In Other Current Assets 338000000.02784000000.0-1558000000.0-3069000000.0
Change In Payable 10676000000.08521000000.0-13554000000.0-2564000000.0
Change In Receivables -11043000000.0-11614000000.012507000000.04266000000.0
Change In Working Capital -2378000000.0-2424000000.0398000000.0-227000000.0
Changes In Cash 1119000000.01317000000.01081000000.0349000000.0
Common Stock Dividend Paid-622000000.0    
Common Stock Issuance 226000000.0 200000000.0 
Common Stock Payments 0.0-374000000.0-57000000.0 
Deferred Tax 1695000000.0-83000000.01031000000.02215000000.0
Depreciation 5484000000.08057000000.011020000000.05991000000.0
Depreciation And Amortization 5484000000.08057000000.011020000000.05991000000.0
Dividend Received CFO 662000000.0713000000.01031000000.01097000000.0
Dividends Received CFI 57000000.018000000.09000000.0-12000000.0
Effect Of Exchange Rate Changes 233000000.0363000000.0-73000000.02000000.0
End Cash Position 13890000000.015570000000.016578000000.016928000000.0
Financing Cash Flow 4848000000.0-2979000000.0-218000000.0-1457000000.0
Free Cash Flow 1323000000.02207000000.05789000000.03759000000.0
Gain Loss On Investment Securities -721000000.03661000000.0-2430000000.0-136000000.0
Interest Paid CFF -719000000.0-822000000.0-1058000000.0-1732000000.0
Interest Received CFI 32000000.0-37000000.0118000000.0475000000.0
Investing Cash Flow -11042000000.0-4290000000.0-11818000000.0-11338000000.0
Issuance Of Capital Stock 226000000.0 200000000.0 
Issuance Of Debt 8353000000.08669000000.010716000000.06087000000.0
Long Term Debt Issuance 8353000000.08669000000.010716000000.06087000000.0
Long Term Debt Payments -5054000000.0-10972000000.0-6671000000.0-3707000000.0
Net Business Purchase And Sale -872000000.07493000000.0-1471000000.072000000.0
Net Common Stock Issuance 226000000.0-374000000.0143000000.0954000000.0
Net Income From Continuing Operations 3678000000.0-1793000000.02903000000.04973000000.0
Net Investment Purchase And Sale -1475000000.0443000000.0-1683000000.01725000000.0
Net Issuance Payments Of Debt 3299000000.0-2303000000.04045000000.02380000000.0
Net Long Term Debt Issuance 3299000000.0-2303000000.04045000000.02380000000.0
Net Other Financing Charges 3901000000.03185000000.0719000000.01088000000.0
Net Other Investing Changes-174000000.0-3003000000.0-3124000000.0 1000000.0
Net PPEPurchase And Sale -5902000000.0-6206000000.0-7206000000.0-9310000000.0
Operating Cash Flow 7313000000.08586000000.013117000000.013144000000.0
Other Cash Adjustment Outside Changein Cash8000000.0-442000000.0  -1000000.0
Other Non Cash Items -190000000.02920000000.01917000000.01111000000.0
Provisionand Write Offof Assets  8057000000.011020000000.0 
Purchase Of Business -934000000.0-696000000.0-1629000000.0-736000000.0
Purchase Of Investment-1618000000.0-1548000000.0 -1683000000.0 
Purchase Of PPE -5990000000.0-6379000000.0-7328000000.0-9385000000.0
Repayment Of Debt -5054000000.0-10972000000.0-6671000000.0-3707000000.0
Repurchase Of Capital Stock 0.0-374000000.0-57000000.0 
Sale Of Business 62000000.08189000000.0158000000.0808000000.0
Sale Of Investment18000000.073000000.0443000000.0 1725000000.0
Sale Of PPE 88000000.0173000000.0122000000.075000000.0
Taxes Refund Paid -603000000.0-1504000000.0-1687000000.0-1030000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.