SHARE twitter icon webp whatsapp icon webp

 
Currency
26.82%
CAGR (3 year)
17.82%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
28.11
Low
27.56
Returns
-1.46%

Historical Data

 - CAGR -0.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
15.93%
34.2 		5.03%
35.92 		-3.95%
34.5 		4.35%
36 		1.94%
36.7 		-3.81%
35.3 		-5.44%
33.38 		5.27%
35.14 		1.59%
35.7 		9.08%
38.94 		-0.10%
38.9 		34.20
2001 -10.54%
34.8 		3.45%
36 		-7.22%
33.4 		-0.24%
33.32 		8.04%
36 		5.56%
38 		1.50%
38.57 		-2.77%
37.5 		-3.09%
36.34 		-3.88%
34.93 		-3.38%
33.75 		0.74%
34 		-12.60% 33.92
2002 -2.94%
33 		-2.42%
32.2 		-0.87%
31.92 		3.54%
33.05 		-7.96%
30.42 		-11.24%
27 		-17.78%
22.2 		5.45%
23.41 		-31.99%
15.92 		11.49%
17.75 		3.66%
18.4 		-10.11%
16.54 		-51.35% 33.65
2003 10.28%
18.24 		-33.39%
12.15 		-12.35%
10.65 		37.00%
14.59 		-0.96%
14.45 		-4.08%
13.86 		2.31%
14.18 		1.34%
14.37 		-5.15%
13.63 		1.25%
13.8 		4.71%
14.45 		10.24%
15.93 		-3.69% 33.38
2004 5.15%
16.75 		6.69%
17.87 		-6.99%
16.62 		0.60%
16.72 		-4.01%
16.05 		6.60%
17.11 		-4.03%
16.42 		-2.98%
15.93 		8.35%
17.26 		6.14%
18.32 		-3.44%
17.69 		10.91%
19.62 		23.16% 33.11
2005 5.20%
20.64 		-0.92%
20.45 		1.52%
20.76 		1.64%
21.1 		3.55%
21.85 		2.65%
22.43 		20.73%
27.08 		0.07%
27.1 		2.66%
27.82 		-7.80%
25.65 		0.19%
25.7 		-3.66%
24.76 		26.20% 32.84
2006 5.05%
26.01 		11.61%
29.03 		2.79%
29.84 		-4.56%
28.48 		-4.07%
27.32 		-3.92%
26.25 		6.10%
27.85 		4.27%
29.04 		8.13%
31.4 		0.32%
31.5 		3.49%
32.6 		6.90%
34.85 		40.75% 32.57
2007 -5.34%
32.99 		0.97%
33.31 		4.29%
34.74 		-0.40%
34.6 		7.86%
37.32 		0.46%
37.49 		-8.38%
34.35 		7.13%
36.8 		-0.98%
36.44 		7.57%
39.2 		-2.40%
38.26 		4.55%
40 		14.78% 32.31
2008 -9.58%
36.17 		5.00%
37.98 		0.68%
38.24 		10.72%
42.34 		3.42%
43.79 		-6.78%
40.82 		-1.18%
40.34 		-2.33%
39.4 		-7.36%
36.5 		-5.07%
34.65 		-9.24%
31.45 		12.34%
35.33 		-11.67% 32.05
2009 -14.89%
30.07 		-15.90%
25.29 		2.21%
25.85 		5.61%
27.3 		1.65%
27.75 		-4.36%
26.54 		1.02%
26.81 		9.62%
29.39 		3.23%
30.34 		-6.06%
28.5 		-2.42%
27.81 		8.88%
30.28 		-14.29% 31.79
2010 -9.45%
27.42 		-1.64%
26.97 		6.04%
28.6 		-6.29%
26.8 		-5.75%
25.26 		-6.97%
23.5 		8.47%
25.49 		-4.16%
24.43 		7.49%
26.26 		9.22%
28.68 		-10.91%
25.55 		6.61%
27.24 		-10.04% 31.53
2011 6.39%
28.98 		1.38%
29.38 		-2.14%
28.75 		-3.93%
27.62 		-7.46%
25.56 		-1.25%
25.24 		-9.55%
22.83 		-3.77%
21.97 		2.14%
22.44 		-8.60%
20.51 		1.32%
20.78 		1.64%
21.12 		-22.47% 31.27
2012 -1.75%
20.75 		-6.17%
19.47 		-0.51%
19.37 		-10.22%
17.39 		-8.11%
15.98 		17.33%
18.75 		-3.04%
18.18 		7.70%
19.58 		-11.13%
17.4 		1.72%
17.7 		-2.26%
17.3 		-10.92%
15.41 		-27.04% 31.02
2013 -1.95%
15.11 		-4.17%
14.48 		3.73%
15.02 		8.52%
16.3 		-3.37%
15.75 		-4.44%
15.05 		4.78%
15.77 		3.99%
16.4 		13.23%
18.57 		-1.24%
18.34 		-6.92%
17.07 		0.12%
17.09 		10.90% 30.77
2014 -4.10%
16.39 		13.42%
18.59 		6.83%
19.86 		-8.51%
18.17 		12.77%
20.49 		-1.90%
20.1 		-4.23%
19.25 		-2.60%
18.75 		5.92%
19.86 		-2.57%
19.35 		2.43%
19.82 		-1.97%
19.43 		13.69% 30.52
2015 1.54%
19.73 		0.76%
19.88 		-7.39%
18.41 		-1.14%
18.2 		0.99%
18.38 		-9.47%
16.64 		5.11%
17.49 		-8.63%
15.98 		-9.64%
14.44 		10.46%
15.95 		3.39%
16.49 		-0.36%
16.43 		-15.44% 30.27
2016 -10.59%
14.69 		-2.79%
14.28 		-4.48%
13.64 		5.57%
14.4 		-3.82%
13.85 		4.77%
14.51 		1.52%
14.73 		-2.99%
14.29 		-3.50%
13.79 		-4.71%
13.14 		-11.34%
11.65 		4.03%
12.12 		-26.23% 30.02
2017 -8.75%
11.06 		4.34%
11.54 		15.08%
13.28 		-2.48%
12.95 		4.94%
13.59 		-2.72%
13.22 		2.87%
13.6 		3.09%
14.02 		2.50%
14.37 		0.97%
14.51 		1.31%
14.7 		-2.45%
14.34 		18.32% 29.78
2018 -2.51%
13.98 		-7.87%
12.88 		5.28%
13.56 		7.30%
14.55 		-7.01%
13.53 		-2.96%
13.13 		5.18%
13.81 		-8.54%
12.63 		0.24%
12.66 		-7.03%
11.77 		5.52%
12.42 		0.81%
12.52 		-12.69% 29.54
2019 11.66%
13.98 		-5.22%
13.25 		0.23%
13.28 		-0.60%
13.2 		-5.68%
12.45 		7.15%
13.34 		4.35%
13.92 		-0.72%
13.82 		8.39%
14.98 		0.07%
14.99 		-4.20%
14.36 		0.28%
14.4 		15.02% 29.30
2020 8.06%
15.56 		-3.41%
15.03 		-37.39%
9.41 		5.21%
9.9 		7.47%
10.64 		3.38%
11 		2.64%
11.29 		3.19%
11.65 		-1.97%
11.42 		-9.02%
10.39 		19.06%
12.37 		1.21%
12.52 		-13.06% 29.06
2021 2.40%
12.82 		-5.69%
12.09 		0.08%
12.1 		2.23%
12.37 		-1.78%
12.15 		-4.94%
11.55 		-2.60%
11.25 		7.82%
12.13 		-6.51%
11.34 		8.47%
12.3 		4.15%
12.81 		1.56%
13.01 		3.91% 28.82
2022 4.15%
13.55 		5.31%
14.27 		-16.40%
11.93 		-5.11%
11.32 		10.42%
12.5 		-12.24%
10.97 		9.94%
12.06 		-1.58%
11.87 		-0.25%
11.84 		11.06%
13.15 		10.42%
14.52 		-7.78%
13.39 		2.92% 28.59
2023 -2.76%
13.02 		6.30%
13.84 		5.27%
14.57 		-0.34%
14.52 		-3.31%
14.04 		8.48%
15.23 		-2.10%
14.91 		-0.13%
14.89 		-2.42%
14.53 		3.23%
15 		6.13%
15.92 		0.00%
15.92 		18.89% 28.36
2024 -6.97%
14.81 		0.20%
14.84 		4.51%
15.51 		4.90%
16.27 		-4.55%
15.53 		-14.10%
13.34 		9.00%
14.54 		9.56%
15.93 		-2.57%
15.52 		-0.71%
15.41 		-2.08%
15.09 		1.46%
15.31 		-3.83% 28.13
2025 3.92%
15.91 		8.36%
17.24 		4.58%
18.03 		0.83%
18.18 		4.46%
18.99 		4.90%
19.92 		-1.51%
19.62 		-9.84%
17.69 		3.17%
18.25 		11.23%
20.3 		7.88%
21.9 		2.33%
22.41 		46.37% 27.90
2026 12.00%
25.1 		15.26%
28.93 		-4.32%
27.68








23.52% 27.67
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.48 25 Apr 2025
Cash Dividend 1.43 02 May 2024
Cash Dividend 1.40 28 Apr 2023
Cash Dividend 0.85 25 Apr 2022
Cash Dividend 0.53 24 May 2021
Cash Dividend 0.75 21 May 2019
Cash Dividend 0.37 10 Oct 2018
Cash Dividend 0.35 22 May 2018
Cash Dividend 0.35 11 Oct 2017
Cash Dividend 0.50 16 May 2017
Cash Dividend 0.50 12 Oct 2016
Cash Dividend 0.50 05 May 2016
Cash Dividend 0.50 13 Oct 2015
Cash Dividend 0.50 30 Apr 2015
Cash Dividend 0.50 13 Oct 2014
Cash Dividend 0.67 30 Apr 2014
Cash Dividend 0.83 15 Nov 2013
Cash Dividend 0.67 25 Apr 2013
Cash Dividend 0.83 25 Sep 2012
Cash Dividend 0.67 25 Apr 2012
Cash Dividend 0.83 10 Nov 2011
Cash Dividend 0.67 04 May 2011
Cash Dividend 0.83 10 Nov 2010
Cash Dividend 0.67 05 May 2010
Cash Dividend 0.80 15 Dec 2009
Cash Dividend 1.40 06 May 2009
Cash Dividend 0.80 24 Nov 2008
Cash Dividend 1.26 22 May 2008
Cash Dividend 0.30 10 Aug 2007
Cash Dividend 1.10 30 May 2007
Cash Dividend 0.59 11 Aug 2006
Cash Dividend 0.68 30 May 2006
Cash Dividend 0.54 12 Aug 2005
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 15 May 2001
Split 4:1 14 Jan 2001
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Mar 2026 27.6828.2228.2627.56-0.53-1.88%
17 Mar 2026 28.2127.7528.3427.750.481.73%
16 Mar 2026 27.7327.3327.9727.300.090.33%
13 Mar 2026 27.6427.3227.9827.060.281.02%
12 Mar 2026 27.3627.0127.4226.940.411.52%
11 Mar 2026 26.9526.9327.0926.61-0.09-0.33%
10 Mar 2026 27.0426.9227.3626.730.752.85%
09 Mar 2026 26.2925.7326.3425.45-0.06-0.23%
06 Mar 2026 26.3526.6526.8126.01-0.17-0.64%
05 Mar 2026 26.5227.1727.5226.52-0.74-2.71%
04 Mar 2026 27.2627.0327.6026.930.250.93%
03 Mar 2026 27.0128.1828.2226.68-1.59-5.56%
02 Mar 2026 28.6027.9328.6027.70-0.33-1.14%
27 Feb 2026 28.9329.2129.4128.66-0.60-2.03%
26 Feb 2026 29.5329.0629.8928.921.997.23%
25 Feb 2026 27.5426.9227.6326.850.562.08%
24 Feb 2026 26.9826.6627.0126.500.461.73%
23 Feb 2026 26.5226.5026.6426.340.220.84%
20 Feb 2026 26.3026.2726.4726.02-0.12-0.45%
19 Feb 2026 26.4226.5726.6726.16-0.40-1.49%
18 Feb 2026 26.8226.6326.9926.550.281.06%
17 Feb 2026 26.5426.3426.6926.280.250.95%
16 Feb 2026 26.2926.0526.3625.890.200.77%
13 Feb 2026 26.0926.2826.4025.63-0.30-1.14%
12 Feb 2026 26.3926.7426.7525.91-0.30-1.12%
11 Feb 2026 26.6926.1926.7826.120.602.30%
10 Feb 2026 26.0926.2726.2825.90-0.05-0.19%
09 Feb 2026 26.1425.7126.1425.650.441.71%
06 Feb 2026 25.7025.4325.9625.420.230.90%
05 Feb 2026 25.4725.4025.7625.03-0.53-2.04%
04 Feb 2026 26.0025.7726.1625.700.371.44%
03 Feb 2026 25.6325.2225.6325.050.572.27%
02 Feb 2026 25.0625.1025.4124.88-0.04-0.16%
30 Jan 2026 25.1024.8325.2724.790.230.92%
29 Jan 2026 24.8724.7924.9524.700.140.57%
28 Jan 2026 24.7324.6324.8724.460.050.20%
27 Jan 2026 24.6824.5024.6824.230.220.90%
26 Jan 2026 24.4624.2324.5724.200.361.49%
23 Jan 2026 24.1023.9024.1023.810.200.84%
22 Jan 2026 23.9023.9924.3023.560.080.34%
21 Jan 2026 23.8223.5323.8523.38-0.02-0.08%
20 Jan 2026 23.8423.8623.9023.55-0.10-0.42%
19 Jan 2026 23.9424.0024.0423.740.100.42%
16 Jan 2026 23.8423.8724.0323.77-0.06-0.25%
15 Jan 2026 23.9023.8523.9723.620.160.67%
14 Jan 2026 23.7423.5123.8123.470.341.45%
13 Jan 2026 23.4023.8023.8023.38-0.41-1.72%
12 Jan 2026 23.8123.8023.9423.520.000.00%
09 Jan 2026 23.8123.7023.8423.450.090.38%
08 Jan 2026 23.7223.7023.9423.670.030.13%
07 Jan 2026 23.6923.2623.7923.130.421.80%
06 Jan 2026 23.2722.9623.4922.910.371.62%
05 Jan 2026 22.9022.9823.0422.60-0.07-0.30%
02 Jan 2026 22.9722.4122.9822.260.562.50%
31 Dec 2025 22.4122.4322.4422.320.000.00%
30 Dec 2025 22.4122.3022.4422.250.110.49%
29 Dec 2025 22.3022.1922.3922.120.140.63%
24 Dec 2025 22.1622.2522.3422.16-0.08-0.36%
23 Dec 2025 22.2422.1822.2422.040.150.68%
22 Dec 2025 22.0922.0522.1121.91-0.19-0.85%
19 Dec 2025 22.2822.0722.3722.060.281.27%
18 Dec 2025 22.0021.8522.0421.760.210.96%
17 Dec 2025 21.7921.7721.8521.600.060.28%
16 Dec 2025 21.7321.7621.8121.65-0.02-0.09%
15 Dec 2025 21.7521.7521.8521.720.050.23%
12 Dec 2025 21.7021.4821.7021.430.241.12%
11 Dec 2025 21.4621.3721.5321.280.000.00%
10 Dec 2025 21.4621.5621.6021.39-0.19-0.88%
09 Dec 2025 21.6521.7121.7421.58-0.02-0.09%
08 Dec 2025 21.6721.4721.6721.470.261.21%
05 Dec 2025 21.4121.6921.7221.41-0.26-1.20%
04 Dec 2025 21.6721.7021.7421.48-0.11-0.51%
03 Dec 2025 21.7821.6621.9321.610.160.74%
02 Dec 2025 21.6221.8021.8721.62-0.08-0.37%
01 Dec 2025 21.7021.7921.9921.70-0.20-0.91%
28 Nov 2025 21.9021.7121.9021.540.150.69%
27 Nov 2025 21.7521.8621.8821.70-0.08-0.37%
26 Nov 2025 21.8321.5321.8321.360.180.83%
25 Nov 2025 21.6521.8521.9421.480.060.28%
24 Nov 2025 21.5921.6521.7221.46-0.03-0.14%
21 Nov 2025 21.6221.7021.7321.46-0.15-0.69%
20 Nov 2025 21.7721.6621.8921.620.190.88%
19 Nov 2025 21.5821.8321.8721.52-0.37-1.69%
18 Nov 2025 21.9521.8021.9621.73-0.11-0.50%
17 Nov 2025 22.0621.7522.1021.730.261.19%
14 Nov 2025 21.8022.0422.0421.67-0.13-0.59%
13 Nov 2025 21.9321.7322.0621.690.261.20%
12 Nov 2025 21.6721.3321.7421.330.401.88%
11 Nov 2025 21.2721.2921.3921.100.090.42%
10 Nov 2025 21.1821.1721.2821.010.010.05%
07 Nov 2025 21.1721.4421.4921.07-0.18-0.84%
06 Nov 2025 21.3521.2021.6020.840.401.91%
05 Nov 2025 20.9520.7721.0520.770.130.62%
04 Nov 2025 20.8220.4720.8720.410.221.07%
03 Nov 2025 20.6020.2720.6520.270.301.48%
31 Oct 2025 20.3020.3820.4720.26-0.05-0.25%
30 Oct 2025 20.3520.1320.3620.030.231.14%
29 Oct 2025 20.1219.8220.1319.690.311.56%
28 Oct 2025 19.8119.7119.8219.580.170.87%
27 Oct 2025 19.6419.6119.7519.46-0.05-0.25%
24 Oct 2025 19.6919.7019.7719.48-0.11-0.56%
23 Oct 2025 19.8019.5519.8319.500.241.23%
22 Oct 2025 19.5619.6119.7419.420.030.15%
21 Oct 2025 19.5319.6219.8219.52-0.05-0.26%
20 Oct 2025 19.5819.6019.6819.49-0.08-0.41%
17 Oct 2025 19.6619.6019.7019.48-0.07-0.35%
16 Oct 2025 19.7319.3419.7619.280.412.12%
15 Oct 2025 19.3219.2319.3919.200.221.15%
14 Oct 2025 19.1019.0019.1818.970.100.53%
13 Oct 2025 19.0019.0019.0718.900.080.42%
10 Oct 2025 18.9218.9219.0318.900.040.21%
09 Oct 2025 18.8818.5918.9318.530.351.89%
08 Oct 2025 18.5318.5018.7218.440.060.32%
07 Oct 2025 18.4718.4518.5018.180.140.76%
06 Oct 2025 18.3318.6318.6317.78-0.39-2.08%
03 Oct 2025 18.7218.6718.7418.500.130.70%
02 Oct 2025 18.5918.6118.6318.44-0.07-0.38%
01 Oct 2025 18.6618.5018.7318.390.412.25%
30 Sep 2025 18.2518.2318.3318.080.020.11%
29 Sep 2025 18.2318.3218.3418.10-0.06-0.33%
26 Sep 2025 18.2918.2418.3318.170.130.72%
25 Sep 2025 18.1618.0118.2517.970.070.39%
24 Sep 2025 18.0918.2018.2718.010.030.17%
23 Sep 2025 18.0618.2718.3318.06-0.10-0.55%
22 Sep 2025 18.1617.9218.1617.900.281.57%
19 Sep 2025 17.8817.8117.9717.810.040.22%
18 Sep 2025 17.8417.9018.0017.80-0.04-0.22%
17 Sep 2025 17.8817.9418.0317.86-0.16-0.89%
16 Sep 2025 18.0418.4018.4018.03-0.37-2.01%
15 Sep 2025 18.4118.2818.4518.170.211.15%
12 Sep 2025 18.2018.1418.2418.040.110.61%
11 Sep 2025 18.0917.9818.1917.930.160.89%
10 Sep 2025 17.9317.8217.9717.750.150.84%
09 Sep 2025 17.7817.7617.8817.720.010.06%
08 Sep 2025 17.7717.6617.7917.610.130.74%
05 Sep 2025 17.6417.6817.7417.580.000.00%
04 Sep 2025 17.6417.5617.7817.530.070.40%
03 Sep 2025 17.5717.3417.5717.200.221.27%
02 Sep 2025 17.3517.5917.6017.28-0.26-1.48%
01 Sep 2025 17.6117.7017.7617.55-0.08-0.45%
29 Aug 2025 17.6917.7217.7917.56-0.11-0.62%
28 Aug 2025 17.8017.9218.0017.66-0.06-0.34%
27 Aug 2025 17.8618.0318.1117.84-0.12-0.67%
26 Aug 2025 17.9818.1818.1917.79-0.35-1.91%
25 Aug 2025 18.3318.7218.7218.22-0.44-2.34%
22 Aug 2025 18.7718.8818.9118.77-0.13-0.69%
21 Aug 2025 18.9018.8918.9218.81-0.01-0.05%
20 Aug 2025 18.9118.7018.9318.590.291.56%
19 Aug 2025 18.6218.6818.8218.620.000.00%
18 Aug 2025 18.6219.0019.0518.62-0.29-1.53%
15 Aug 2025 18.9118.6218.9118.610.261.39%
14 Aug 2025 18.6518.7218.7518.51-0.05-0.27%
13 Aug 2025 18.7018.7718.8318.670.030.16%
12 Aug 2025 18.6718.8218.9118.65-0.13-0.69%
11 Aug 2025 18.8018.6918.8018.610.150.80%
08 Aug 2025 18.6518.9019.0018.65-0.18-0.96%
07 Aug 2025 18.8319.1019.1418.78-0.34-1.77%
06 Aug 2025 19.1719.0119.3319.010.120.63%
05 Aug 2025 19.0519.1519.1918.97-0.01-0.05%
04 Aug 2025 19.0619.1419.2518.99-0.08-0.42%
01 Aug 2025 19.1418.5419.2617.99-0.48-2.45%
31 Jul 2025 19.6219.7319.7319.54-0.04-0.20%
30 Jul 2025 19.6619.5819.6719.510.090.46%
29 Jul 2025 19.5719.6019.7619.56-0.03-0.15%
28 Jul 2025 19.6019.6519.6919.56-0.07-0.36%
25 Jul 2025 19.6719.6819.7219.520.020.10%
24 Jul 2025 19.6519.4919.7119.490.060.31%
23 Jul 2025 19.5919.9719.9919.59-0.43-2.15%
22 Jul 2025 20.0219.7520.0219.660.381.93%
21 Jul 2025 19.6419.5819.6419.460.160.82%
18 Jul 2025 19.4819.4019.5319.360.100.52%
17 Jul 2025 19.3819.3019.4419.25-0.01-0.05%
16 Jul 2025 19.3919.5619.5819.38-0.10-0.51%
15 Jul 2025 19.4919.8019.8219.46-0.24-1.22%
14 Jul 2025 19.7319.7619.7819.640.060.31%
11 Jul 2025 19.6719.5619.6719.530.190.98%
10 Jul 2025 19.4819.8319.8919.47-0.30-1.52%
09 Jul 2025 19.7819.6519.8019.590.120.61%
08 Jul 2025 19.6619.8019.8919.58-0.08-0.41%
07 Jul 2025 19.7419.8519.8519.67-0.09-0.45%
04 Jul 2025 19.8319.5819.8519.470.341.74%
03 Jul 2025 19.4919.8319.9019.41-0.45-2.26%
02 Jul 2025 19.9420.0020.1019.86-0.06-0.30%
01 Jul 2025 20.0020.0020.1419.920.080.40%
30 Jun 2025 19.9220.0020.0019.760.100.50%
27 Jun 2025 19.8219.8020.0019.750.000.00%
26 Jun 2025 19.8219.7819.9419.780.070.35%
25 Jun 2025 19.7519.7219.8319.670.050.25%
24 Jun 2025 19.7019.2519.8419.24-0.04-0.20%
23 Jun 2025 19.7419.5019.8219.460.190.97%
20 Jun 2025 19.5519.5519.5819.440.030.15%
19 Jun 2025 19.5219.6219.6719.50-0.13-0.66%
18 Jun 2025 19.6519.6419.7419.560.140.72%
17 Jun 2025 19.5119.5819.6219.28-0.27-1.37%
16 Jun 2025 19.7819.8120.0319.75-0.10-0.50%
13 Jun 2025 19.8819.6519.9419.610.261.33%
12 Jun 2025 19.6219.3619.6419.310.291.50%
11 Jun 2025 19.3319.1419.3319.070.221.15%
10 Jun 2025 19.1119.1919.1918.95-0.03-0.16%
09 Jun 2025 19.1419.1919.2319.03-0.01-0.05%
06 Jun 2025 19.1519.3419.3519.08-0.15-0.78%
05 Jun 2025 19.3019.1519.3018.940.371.95%
04 Jun 2025 18.9319.1519.1618.93-0.14-0.73%
03 Jun 2025 19.0719.2019.2319.03-0.07-0.37%
02 Jun 2025 19.1419.0719.1418.920.150.79%
30 May 2025 18.9919.0219.0518.910.090.48%
29 May 2025 18.9018.8618.9818.77-0.09-0.47%
28 May 2025 18.9918.9619.0918.920.070.37%
27 May 2025 18.9219.0519.0918.92-0.13-0.68%
26 May 2025 19.0518.9519.1118.950.080.42%
23 May 2025 18.9718.9218.9718.750.030.16%
22 May 2025 18.9418.7918.9418.730.120.64%
21 May 2025 18.8218.8018.8918.700.000.00%
20 May 2025 18.8218.5618.8218.550.382.06%
19 May 2025 18.4418.5018.5518.340.070.38%
16 May 2025 18.3718.4418.4918.280.070.38%
15 May 2025 18.3018.0618.4317.600.633.57%
14 May 2025 17.6717.5617.7617.380.050.28%
13 May 2025 17.6217.6717.7917.60-0.05-0.28%
12 May 2025 17.6718.0118.0917.58-0.33-1.83%
09 May 2025 18.0018.0818.1817.95-0.03-0.17%
08 May 2025 18.0318.3018.3118.03-0.37-2.01%
07 May 2025 18.4018.4018.4118.300.080.44%
06 May 2025 18.3218.2018.3418.170.170.94%
05 May 2025 18.1518.0918.1918.000.040.22%
02 May 2025 18.1118.1918.2617.97-0.07-0.39%
30 Apr 2025 18.1817.9218.1817.860.341.91%
29 Apr 2025 17.8417.5617.9417.560.281.59%
28 Apr 2025 17.5617.5117.6917.470.140.80%
25 Apr 2025 17.4217.3017.5017.26-1.28-6.84%
24 Apr 2025 18.7018.9318.9818.62-0.07-0.37%
23 Apr 2025 18.7718.9718.9718.58-0.13-0.69%
22 Apr 2025 18.9018.7518.9218.700.231.23%
17 Apr 2025 18.6718.6518.7618.58-0.03-0.16%
16 Apr 2025 18.7018.5918.7318.360.291.58%
15 Apr 2025 18.4118.1418.4918.130.331.83%
14 Apr 2025 18.0818.2918.3018.020.020.11%
11 Apr 2025 18.0618.1218.2918.050.090.50%
10 Apr 2025 17.9718.0518.1717.670.462.63%
09 Apr 2025 17.5117.5017.5917.29-0.27-1.52%
08 Apr 2025 17.7817.8417.8817.440.311.77%
07 Apr 2025 17.4717.8318.0017.33-0.98-5.31%
04 Apr 2025 18.4518.8018.8918.39-0.47-2.48%
03 Apr 2025 18.9218.5119.0018.450.492.66%
02 Apr 2025 18.4318.3318.5818.330.261.43%
01 Apr 2025 18.1718.0518.1717.990.140.78%
31 Mar 2025 18.0318.0918.1617.93-0.03-0.17%
28 Mar 2025 18.0617.9418.0817.880.140.78%
27 Mar 2025 17.9217.7618.0017.750.110.62%
26 Mar 2025 17.8117.7917.8317.690.090.51%
25 Mar 2025 17.7217.5817.7617.580.191.08%
24 Mar 2025 17.5317.6017.6617.49-0.02-0.11%
21 Mar 2025 17.5517.5617.6417.510.010.06%
20 Mar 2025 17.5417.3217.5417.260.261.50%
19 Mar 2025 17.2817.3217.3817.220.020.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-12-31
Beginning Cash Position 13890000000.015570000000.016578000000.016928000000.0
Capital Expenditure -6379000000.0-7328000000.0-9385000000.0-7267000000.0
Cash Dividends Paid -2665000000.0-4067000000.0-4147000000.0-4529000000.0
Change In Inventory -2115000000.03003000000.01140000000.0837000000.0
Change In Other Current Assets 2784000000.0-1558000000.0-3069000000.0-15061000000.0
Change In Payable 8521000000.0-13554000000.0-2564000000.0-2581000000.0
Change In Receivables -11614000000.012507000000.04266000000.02819000000.0
Change In Working Capital -2424000000.0398000000.0-227000000.0-13986000000.0
Changes In Cash 1317000000.01081000000.0349000000.0-1890000000.0
Common Stock Issuance226000000.0 200000000.0  
Common Stock Payments0.0-374000000.0-57000000.0  
Deferred Tax -83000000.01031000000.02215000000.01570000000.0
Depreciation 8057000000.011020000000.05991000000.05516000000.0
Depreciation And Amortization 8057000000.011020000000.05991000000.05516000000.0
Dividend Received CFO 713000000.01031000000.01097000000.01088000000.0
Dividends Received CFI 18000000.09000000.0-12000000.0-14000000.0
Effect Of Exchange Rate Changes 363000000.0-73000000.02000000.0-531000000.0
End Cash Position 15570000000.016578000000.016928000000.014507000000.0
Financing Cash Flow -2979000000.0-218000000.0-1457000000.0-858000000.0
Free Cash Flow 2207000000.05789000000.03759000000.0-8743000000.0
Gain Loss On Investment Securities 3661000000.0-2430000000.0-949000000.0-615000000.0
Interest Paid CFF -822000000.0-1058000000.0-1732000000.0-1512000000.0
Interest Received CFI -37000000.0118000000.0475000000.0295000000.0
Investing Cash Flow -4290000000.0-11818000000.0-11338000000.0444000000.0
Issuance Of Capital Stock226000000.0 200000000.0  
Issuance Of Debt 8669000000.010716000000.06087000000.05993000000.0
Long Term Debt Issuance 8669000000.010716000000.06087000000.05993000000.0
Long Term Debt Payments -10972000000.0-6671000000.0-3707000000.0-3080000000.0
Net Business Purchase And Sale 7493000000.0-1471000000.072000000.0421000000.0
Net Common Stock Issuance -374000000.0143000000.0954000000.0345000000.0
Net Foreign Currency Exchange Gain Loss   12000000.041000000.0
Net Income From Continuing Operations -1793000000.02903000000.04973000000.04748000000.0
Net Investment Purchase And Sale 443000000.0-1683000000.01725000000.0-1711000000.0
Net Issuance Payments Of Debt -2303000000.04045000000.02380000000.02913000000.0
Net Long Term Debt Issuance -2303000000.04045000000.02380000000.02913000000.0
Net Other Financing Charges 3185000000.0719000000.01088000000.01925000000.0
Net Other Investing Changes-3003000000.0-3124000000.0 1000000.0 
Net PPEPurchase And Sale -6206000000.0-7206000000.0-9310000000.0-7070000000.0
Operating Cash Flow 8586000000.013117000000.013144000000.0-1476000000.0
Other Cash Adjustment Outside Changein Cash-442000000.0  -1000000.0 
Other Non Cash Items 2920000000.01917000000.01913000000.01799000000.0
Provisionand Write Offof Assets 8057000000.011020000000.0  
Purchase Of Business -696000000.0-1629000000.0-736000000.0-896000000.0
Purchase Of Investment-1548000000.0 -1683000000.0 -1750000000.0
Purchase Of PPE -6379000000.0-7328000000.0-9385000000.0-7267000000.0
Repayment Of Debt -10972000000.0-6671000000.0-3707000000.0-3080000000.0
Repurchase Of Capital Stock0.0-374000000.0-57000000.0  
Sale Of Business 8189000000.0158000000.0808000000.01317000000.0
Sale Of Investment73000000.0443000000.0 1725000000.039000000.0
Sale Of PPE 173000000.0122000000.075000000.0197000000.0
Taxes Refund Paid -1504000000.0-1687000000.0-1030000000.0-1016000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.