ENERGY.BO
Home>Equity>S&P BSE ENERGY
SHARE twitter icon webp whatsapp icon webp

S&P BSE ENERGY
S&P BSE ENERGY

10916.41
-340.90  (-3.03%)
INR
Currency
0.00%
CAGR (3 year)
0.00%
CAGR (5 year)
518.53B
Market Cap
BSE
Exchange
Index
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
253.79
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
INDEX
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
11222.69
Low
10896.99
Returns
-3.03%

S&P BSE ENERGY Historical Data

 - CAGR 40.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003









43.17%
8.59 		-8.61%
7.85 		8.59
2004
-4.97%
7.46
-8.85%
6.8 		0.59%
6.84 		93.71%
13.25 		1.89%
13.5 		-11.11%
12 		4.67%
12.56 		-4.14%
12.04 		48.67%
17.9 		34.36%
24.05 		206.37% 12.05
2005 3.74%
24.95 		12.63%
28.1 		-17.97%
23.05 		6.72%
24.6 		8.94%
26.8 		70.34%
45.65 		12.16%
51.2 		22.27%
62.6 		-21.57%
49.1 		-40.84%
29.05 		55.77%
45.25 		19.12%
53.9 		124.12% 16.90
2006 -1.48%
53.1 		-26.93%
38.8 		2.58%
39.8 		-6.16%
37.35 		22.62%
45.8 		-7.64%
42.3 		17.14%
49.55 		22.60%
60.75 		-4.94%
57.75 		13.42%
65.5 		-13.97%
56.35 		-4.26%
53.95 		0.09% 23.70
2007 25.67%
67.8 		-11.28%
60.15 		-11.06%
53.5 		10.28%
59 		-16.95%
49 		17.76%
57.7 		2.60%
59.2 		-5.83%
55.75 		48.43%
82.75 		98.25%
164.05 		59.37%
261.45 		-1.40%
257.8 		377.85% 33.24
2008 -39.41%
156.2 		-4.29%
149.5 		-39.40%
90.6 		56.24%
141.55 		-17.80%
116.35 		-14.65%
99.3 		48.54%
147.5 		-20.00%
118 		-24.87%
88.65 		-53.86%
40.9 		-13.57%
35.35 		23.34%
43.6 		-83.09% 46.62
2009 -9.63%
39.4 		-12.56%
34.45 		16.98%
40.3 		14.27%
46.05 		55.37%
71.55 		-8.25%
65.65 		3.88%
68.2 		-2.13%
66.75 		-0.75%
66.25 		-16.91%
55.05 		4.09%
57.3 		7.07%
61.35 		40.71% 65.38
2010 -1.22%
60.6 		0.33%
60.8 		-11.10%
54.05 		15.82%
62.6 		-27.48%
45.4 		0.22%
45.5 		1.43%
46.15 		-12.35%
40.45 		70.33%
68.9 		-4.35%
65.9 		-28.22%
47.3 		3.28%
48.85 		-20.37% 91.70
2011 -20.06%
39.05 		-9.09%
35.5 		15.21%
40.9 		-1.96%
40.1 		-13.22%
34.8 		0.57%
35 		-5.14%
33.2 		14.16%
37.9 		-0.13%
37.85 		9.91%
41.6 		-6.49%
38.9 		-21.72%
30.45 		-37.67% 128.61
2012 15.93%
35.3 		4.53%
36.9 		-10.70%
32.95 		-7.13%
30.6 		-3.59%
29.5 		3.73%
30.6 		-5.88%
28.8 		-8.16%
26.45 		12.67%
29.8 		-15.94%
25.05 		-5.79%
23.6 		7.20%
25.3 		-16.91% 180.38
2013 -9.88%
22.8 		-10.96%
20.3 		-22.91%
15.65 		9.58%
17.15 		3.21%
17.7 		-11.02%
15.75 		-20.63%
12.5 		-16.00%
10.5 		40.00%
14.7 		-7.48%
13.6 		10.22%
14.99 		7.47%
16.11 		-36.32% 252.98
2014 11.73%
18 		-9.17%
16.35 		-2.14%
16 		2.19%
16.35 		59.02%
26 		-4.04%
24.95 		-23.85%
19 		-10.00%
17.1 		11.11%
19 		-2.63%
18.5 		15.14%
21.3 		-9.62%
19.25 		19.49% 354.80
2015 3.38%
19.9 		-9.30%
18.05 		-13.85%
15.55 		9.65%
17.05 		-4.40%
16.3 		-18.40%
13.3 		22.56%
16.3 		60.12%
26.1 		9.00%
28.45 		17.40%
33.4 		11.38%
37.2 		-0.81%
36.9 		91.69% 497.61
2016 19.11%
43.95 		9.33%
48.05 		43.60%
69 		4.20%
71.9 		-1.25%
71 		9.93%
78.05 		44.84%
113.05 		46.48%
165.6 		31.43%
217.65 		1.19%
220.25 		-71.37%
63.05 		23.47%
77.85 		110.98% 697.90
2017 -23.25%
59.75 		-27.03%
43.6 		-24.89%
32.75 		-4.43%
31.3 		-19.65%
25.15 		12.33%
28.25 		-16.11%
23.7 		-33.12%
15.85 		32.49%
21 		0.00%
21 		3.33%
21.7 		59.68%
34.65 		-55.49% 978.80
2018 -21.93%
27.05










1372.77
2025 40256.42%
10916.41










31404.79% 1925.31
Data Source: Yahoo

Performance

Today’s Low
10896.43
Today’s High
11274.50
52W Low
26.40
52W High
11274.50
Today Open
11266.97
Prev. Close
11257.31
Volume
0

S&P BSE ENERGY historical chart

52-Week Range
26.4 - 11274.5
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
BSE
Message Board Id
finmb_INDEXENERGY.BO
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
10896.43 - 11274.5
Financial Currency
Regular Market Time
1/6/2025 3:30:59 PM
Source Interval
10
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ENERGY.BO

S&P BSE ENERGY Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 10890.01
52-Week Low Change % 412.50%
52-Week High Change -358.09
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 27.05
50 Day Average Change 10889.36
50 Day Average Change % 402.56%
200 Day Average 27.05
200 Day Average Change 10889.36
200 Day Average Change % 402.56%

Share Statistics

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.