Emerson Electric Co.

Emerson Electric Co. Historical Data

- Last 30 Years Annual Avg 9.24%

- CAGR 7.02%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1972							4.79% 3.72	0.27% 3.73	0.27% 3.74	0.27% 3.75	-1.07% 3.71	2.43% 3.8		3.72
1973	1.58% 3.86	-0.78% 3.83	-5.22% 3.63	-5.79% 3.42	5.26% 3.6	0.28% 3.61	3.88% 3.75	1.87% 3.82	2.88% 3.93	6.36% 4.18	-10.77% 3.73	-2.95% 3.62	-4.74%	3.98
1974	0.55% 3.64	-10.99% 3.24	7.41% 3.48	-1.15% 3.44	-4.36% 3.29	-12.46% 2.88	-9.38% 2.61	-18.01% 2.14	-10.75% 1.91	32.98% 2.54	-12.99% 2.21	-7.69% 2.04	-43.65%	4.26
1975	20.59% 2.46	13.01% 2.78	-6.47% 2.6	8.85% 2.83	16.61% 3.3	0.91% 3.33	-7.51% 3.08	-5.19% 2.92	-3.42% 2.82	2.48% 2.89	9.69% 3.17	-9.78% 2.86	40.20%	4.56
1976	12.24% 3.21	-1.25% 3.17	-0.95% 3.14	3.50% 3.25	-2.77% 3.16	-0.63% 3.14	-1.27% 3.1	-3.23% 3	1.33% 3.04	-1.64% 2.99	0.67% 3.01	-4.32% 2.88	0.70%	4.88
1977	-9.03% 2.62	7.63% 2.82	0.00% 2.82	-2.84% 2.74	-2.92% 2.66	7.52% 2.86	-0.35% 2.85	0.35% 2.86	-0.35% 2.85	-1.75% 2.8	3.93% 2.91	-3.78% 2.8	-2.78%	5.22
1978	-3.93% 2.69	-6.32% 2.52	5.56% 2.66	7.14% 2.85	6.32% 3.03	-3.96% 2.91	6.53% 3.1	0.65% 3.12	-7.69% 2.88	-2.08% 2.82	0.00% 2.82	5.32% 2.97	6.07%	5.59
1979	1.01% 3	-8.67% 2.74	1.82% 2.79	1.08% 2.82	2.13% 2.88	4.17% 3	-4.67% 2.86	5.24% 3.01	-2.33% 2.94	-6.46% 2.75	-1.82% 2.7	8.15% 2.92	-1.68%	5.98
1980	-1.37% 2.88	-1.74% 2.83	-6.71% 2.64	1.89% 2.69	8.55% 2.92	4.11% 3.04	9.21% 3.32	-4.82% 3.16	-2.53% 3.08	-7.14% 2.86	12.94% 3.23	-5.88% 3.04	4.11%	6.40
1981	1.97% 3.1	5.48% 3.27	11.31% 3.64	3.02% 3.75	5.33% 3.95	-3.04% 3.83	-5.74% 3.61	-2.22% 3.53	-1.42% 3.48	-4.31% 3.33	9.31% 3.64	4.12% 3.79	24.67%	6.85
1982	-4.75% 3.61	-1.39% 3.56	4.21% 3.71	5.93% 3.93	-5.09% 3.73	0.00% 3.73	-2.41% 3.64	16.48% 4.24	-2.36% 4.14	17.39% 4.86	0.82% 4.9	2.86% 5.04	32.98%	7.33
1983	-0.20% 5.03	3.38% 5.2	-5.19% 4.93	-1.42% 4.86	1.44% 4.93	4.46% 5.15	-6.60% 4.81	-3.53% 4.64	10.13% 5.11	-2.94% 4.96	14.31% 5.67	-2.29% 5.54	9.92%	7.84
1984	0.00% 5.54	-5.60% 5.23	-0.57% 5.2	2.88% 5.35	-7.48% 4.95	7.07% 5.3	-0.57% 5.27	7.97% 5.69	-0.53% 5.66	2.65% 5.81	-2.75% 5.65	2.48% 5.79	4.51%	8.39
1985	9.50% 6.34	-0.47% 6.31	-7.29% 5.85	-1.88% 5.74	3.14% 5.92	3.21% 6.11	2.13% 6.24	-4.65% 5.95	-3.36% 5.75	-0.70% 5.71	11.21% 6.35	6.61% 6.77	16.93%	8.98
1986	-0.30% 6.75	8.89% 7.35	3.95% 7.64	-2.88% 7.42	-1.35% 7.32	-0.96% 7.25	-7.86% 6.68	9.58% 7.32	-8.33% 6.71	2.98% 6.91	5.93% 7.32	-4.64% 6.98	3.10%	9.61
1987	19.05% 8.31	5.17% 8.74	-0.80% 8.67	-0.12% 8.66	-0.92% 8.58	5.36% 9.04	2.21% 9.24	7.14% 9.9	2.22% 10.12	-25.89% 7.5	-1.60% 7.38	17.34% 8.66	24.07%	10.28
1988	-2.89% 8.41	2.14% 8.59	-11.64% 7.59	0.40% 7.62	-2.36% 7.44	8.74% 8.09	-6.18% 7.59	-5.27% 7.19	4.31% 7.5	2.13% 7.66	-1.70% 7.53	0.80% 7.59	-12.36%	11.00
1989	7.91% 8.19	-8.79% 7.47	2.95% 7.69	4.42% 8.03	10.09% 8.84	-4.19% 8.47	8.15% 9.16	0.98% 9.25	-3.35% 8.94	-1.79% 8.78	7.18% 9.41	3.61% 9.75	28.46%	11.77
1990	-1.95% 9.56	1.36% 9.69	2.89% 9.97	-3.51% 9.62	8.21% 10.41	-1.54% 10.25	-0.88% 10.16	-15.75% 8.56	-5.84% 8.06	4.34% 8.41	4.40% 8.78	7.52% 9.44	-3.18%	12.60
1991	14.19% 10.78	0.93% 10.88	1.93% 11.09	-0.81% 11	13.09% 12.44	-6.27% 11.66	0.51% 11.72	5.89% 12.41	-2.01% 12.16	6.41% 12.94	-8.96% 11.78	16.72% 13.75	45.66%	13.48
1992	-2.69% 13.38	-1.94% 13.12	0.76% 13.22	-0.45% 13.16	-3.57% 12.69	-3.94% 12.19	5.66% 12.88	-3.18% 12.47	9.22% 13.62	-4.33% 13.03	2.92% 13.41	2.54% 13.75	0.00%	14.43
1993	-0.95% 13.62	6.68% 14.53	0.00% 14.53	-1.72% 14.28	5.67% 15.09	-3.51% 14.56	-0.41% 14.5	5.59% 15.31	-3.85% 14.72	-2.58% 14.34	-1.53% 14.12	6.66% 15.06	9.53%	15.44
1994	1.66% 15.31	5.09% 16.09	-7.77% 14.84	-1.89% 14.56	4.74% 15.25	-6.75% 14.22	6.82% 15.19	2.24% 15.53	-3.99% 14.91	1.88% 15.19	-2.90% 14.75	5.69% 15.59	3.52%	16.52
1995	1.03% 15.75	4.95% 16.53	0.54% 16.62	1.14% 16.81	2.26% 17.19	4.01% 17.88	-1.06% 17.69	0.85% 17.84	0.22% 17.88	-0.39% 17.81	9.66% 19.53	4.66% 20.44	31.11%	17.68
1996	2.45% 20.94	-7.02% 19.47	3.70% 20.19	3.57% 20.91	2.39% 21.41	5.51% 22.59	-6.64% 21.09	-0.71% 20.94	7.59% 22.53	-1.24% 22.25	10.25% 24.53	-1.26% 24.22	18.49%	18.92
1997	1.65% 24.62	0.53% 24.75	-9.09% 22.5	12.80% 25.38	6.38% 27	1.96% 27.53	7.16% 29.5	-7.32% 27.34	5.38% 28.81	-8.99% 26.22	4.88% 27.5	2.62% 28.22	16.52%	20.25
1998	7.19% 30.25	5.49% 31.91	2.13% 32.59	-2.30% 31.84	-4.59% 30.38	-0.63% 30.19	-1.56% 29.72	-4.10% 28.5	9.19% 31.12	6.04% 33	-1.52% 32.5	-6.92% 30.25	7.19%	21.67
1999	-3.83% 29.09	-1.27% 28.72	-7.83% 26.47	21.84% 32.25	-0.96% 31.94	-1.47% 31.47	-5.18% 29.84	3.79% 30.97	2.00% 31.59	-4.94% 30.03	-5.09% 28.5	0.67% 28.69	-5.16%	23.19
2000	-4.04% 27.53	-17.25% 22.78	16.59% 26.56	3.31% 27.44	7.51% 29.5	2.34% 30.19	1.85% 30.75	7.64% 33.1	1.21% 33.5	9.61% 36.72	-0.76% 36.44	8.15% 39.41	37.36%	24.82
2001	-3.58% 38	-11.97% 33.45	-7.32% 31	7.52% 33.33	1.56% 33.85	-10.64% 30.25	-5.19% 28.68	-6.56% 26.8	-12.20% 23.53	4.16% 24.51	10.28% 27.03	5.62% 28.55	-27.56%	26.56
2002	1.47% 28.97	-0.59% 28.8	-0.38% 28.69	-6.97% 26.69	8.36% 28.92	-7.50% 26.75	-4.75% 25.48	-4.28% 24.39	-9.92% 21.97	9.65% 24.09	8.26% 26.08	-2.53% 25.42	-10.96%	28.42
2003	-7.67% 23.47	0.26% 23.53	-3.65% 22.67	11.82% 25.35	3.16% 26.15	-2.29% 25.55	5.09% 26.85	3.84% 27.88	-5.56% 26.33	7.79% 28.38	7.54% 30.52	6.09% 32.38	27.38%	30.42
2004	-1.33% 31.95	-2.22% 31.24	-4.10% 29.96	0.50% 30.11	-0.86% 29.85	6.43% 31.77	-4.47% 30.35	2.54% 31.12	-0.58% 30.94	3.52% 32.03	4.31% 33.41	4.91% 35.05	8.25%	32.56
2005	-4.08% 33.62	-1.37% 33.16	-2.08% 32.47	-3.51% 31.33	6.10% 33.24	-5.78% 31.32	5.04% 32.9	2.25% 33.64	6.72% 35.9	-3.12% 34.78	8.71% 37.81	-1.22% 37.35	6.56%	34.85
2006	3.67% 38.72	5.63% 40.9	2.22% 41.81	1.58% 42.47	-2.85% 41.26	1.55% 41.9	-5.82% 39.46	4.11% 41.08	2.07% 41.93	0.64% 42.2	2.73% 43.35	1.71% 44.09	18.05%	37.30
2007	2.00% 44.97	-4.27% 43.05	0.09% 43.09	9.05% 46.99	3.11% 48.45	-3.41% 46.8	0.58% 47.07	4.59% 49.23	8.10% 53.22	-1.79% 52.27	9.09% 57.02	-0.63% 56.66	28.51%	39.92
2008	-10.38% 50.78	0.35% 50.96	0.98% 51.46	1.55% 52.26	11.33% 58.18	-15.01% 49.45	-1.52% 48.7	-3.90% 46.8	-12.84% 40.79	-19.76% 32.73	9.65% 35.89	2.01% 36.61	-35.39%	42.72
2009	-10.68% 32.7	-18.20% 26.75	6.84% 28.58	19.10% 34.04	-5.73% 32.09	0.97% 32.4	12.28% 36.38	1.35% 36.87	8.71% 40.08	-5.81% 37.75	9.70% 41.41	2.87% 42.6	16.36%	45.72
2010	-2.49% 41.54	13.96% 47.34	6.34% 50.34	3.75% 52.23	-11.09% 46.44	-5.92% 43.69	13.39% 49.54	-5.83% 46.65	12.88% 52.66	4.25% 54.9	0.31% 55.07	3.81% 57.17	34.20%	48.93
2011	2.99% 58.88	1.32% 59.66	-2.06% 58.43	4.00% 60.77	-10.24% 54.55	3.12% 56.25	-12.73% 49.09	-5.17% 46.55	-11.26% 41.31	16.49% 48.12	8.58% 52.25	-10.83% 46.59	-18.51%	52.36
2012	10.28% 51.38	-2.08% 50.31	3.72% 52.18	0.69% 52.54	-10.98% 46.77	-0.41% 46.58	2.55% 47.77	6.18% 50.72	-4.83% 48.27	0.33% 48.43	3.72% 50.23	5.43% 52.96	13.67%	56.04
2013	8.10% 57.25	-0.96% 56.7	-1.46% 55.87	-0.64% 55.51	3.51% 57.46	-5.08% 54.54	12.52% 61.37	-1.63% 60.37	7.17% 64.7	3.51% 66.97	0.03% 66.99	4.76% 70.18	32.52%	59.97
2014	-6.04% 65.94	-1.03% 65.26	2.36% 66.8	2.07% 68.18	-2.13% 66.73	-0.55% 66.36	-4.08% 63.65	0.58% 64.02	-2.25% 62.58	2.36% 64.06	-0.48% 63.75	-3.17% 61.73	-12.04%	64.18
2015	-7.76% 56.94	1.72% 57.92	-2.24% 56.62	3.90% 58.83	2.52% 60.31	-8.09% 55.43	-6.64% 51.75	-7.79% 47.72	-7.44% 44.17	6.93% 47.23	5.86% 50	-4.34% 47.83	-22.52%	68.69
2016	-3.87% 45.98	6.20% 48.83	11.37% 54.38	0.46% 54.63	-4.78% 52.02	0.27% 52.16	7.17% 55.9	-5.76% 52.68	3.47% 54.51	-7.03% 50.68	11.37% 56.44	-1.22% 55.75	16.56%	73.51
2017	5.22% 58.66	2.45% 60.1	-0.40% 59.86	0.70% 60.28	-1.92% 59.12	0.85% 59.62	-0.02% 59.61	-0.96% 59.04	6.44% 62.84	2.58% 64.46	0.56% 64.82	7.51% 69.69	25.00%	78.67
2018	3.64% 72.23	-1.62% 71.06	-3.88% 68.3	-2.77% 66.41	6.67% 70.84	-2.40% 69.14	4.54% 72.28	6.16% 76.73	-0.20% 76.58	-11.36% 67.88	-0.53% 67.52	-11.51% 59.75	-14.26%	84.19
2019	9.57% 65.47	4.09% 68.15	0.47% 68.47	3.68% 70.99	-15.14% 60.24	10.76% 66.72	-2.76% 64.88	-8.15% 59.59	12.20% 66.86	4.92% 70.15	5.29% 73.86	3.25% 76.26	27.63%	90.10
2020	-6.07% 71.63	-10.50% 64.11	-25.67% 47.65	19.69% 57.03	7.00% 61.02	1.66% 62.03	-0.03% 62.01	12.03% 69.47	-5.61% 65.57	-1.19% 64.79	18.57% 76.82	4.62% 80.37	5.39%	96.43
2021	-1.27% 79.35	8.25% 85.9	5.03% 90.22	0.30% 90.49	5.75% 95.69	0.57% 96.24	4.83% 100.89	4.57% 105.5	-10.71% 94.2	2.98% 97.01	-9.45% 87.84	5.84% 92.97	15.68%	103.20
2022	-1.10% 91.95	1.05% 92.92	5.52% 98.05	-8.03% 90.18	-1.69% 88.66	-10.29% 79.54	13.24% 90.07	-9.25% 81.74	-10.42% 73.22	18.27% 86.6	10.59% 95.77	0.30% 96.06	3.32%	110.44
2023	-6.08% 90.22	-8.32% 82.71	5.36% 87.14	-4.45% 83.26	-6.70% 77.68	16.36% 90.39	1.06% 91.35	7.55% 98.25	-1.71% 96.57	-7.87% 88.97	-0.08% 88.9	9.48% 97.33	1.32%	118.19
2024	-5.75% 91.73	16.48% 106.85	6.15% 113.42	-4.97% 107.78	4.06% 112.16	-1.78% 110.16	6.31% 117.11	-10.01% 105.39	3.78% 109.37	-1.01% 108.27	19.24% 129.1		32.64%	126.49

Data Source: Yahoo

Performance

Today’s Low

128.50

Today’s High

130.57

52W Low

87.55

52W High

131.56

Today Open

130.1

Prev. Close

129.56

Volume

2277211

Emerson Electric Co. historical chart

52-Week Range

87.55 - 131.56

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_269231

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

128.5 - 130.57

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

EMR

Emerson Electric Co. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.53	15 Nov 2024
Cash Dividend	0.40	15 Aug 2012
Cash Dividend	0.40	09 May 2012
Cash Dividend	0.40	15 Feb 2012
Cash Dividend	0.40	08 Nov 2011
Cash Dividend	0.34	10 Aug 2011
Cash Dividend	0.34	11 May 2011
Cash Dividend	0.34	09 Feb 2011
Cash Dividend	0.34	09 Nov 2010
Cash Dividend	0.34	11 Aug 2010
Cash Dividend	0.34	12 May 2010
Cash Dividend	0.34	10 Feb 2010
Cash Dividend	0.34	10 Nov 2009
Cash Dividend	0.33	12 Aug 2009
Cash Dividend	0.33	13 May 2009
Cash Dividend	0.33	11 Feb 2009
Cash Dividend	0.33	12 Nov 2008
Cash Dividend	0.30	13 Aug 2008
Cash Dividend	0.30	14 May 2008
Cash Dividend	0.30	13 Feb 2008
Cash Dividend	0.30	14 Nov 2007
Cash Dividend	0.26	15 Aug 2007
Cash Dividend	0.26	09 May 2007
Cash Dividend	0.26	14 Feb 2007
Cash Dividend	0.26	15 Nov 2006
Cash Dividend	0.22	09 Aug 2006
Cash Dividend	0.22	10 May 2006
Cash Dividend	0.22	15 Feb 2006
Cash Dividend	0.22	08 Nov 2005
Cash Dividend	0.21	10 Aug 2005
Cash Dividend	0.21	11 May 2005
Cash Dividend	0.21	09 Feb 2005
Cash Dividend	0.21	09 Nov 2004
Cash Dividend	0.20	11 Aug 2004
Cash Dividend	0.20	12 May 2004
Cash Dividend	0.20	11 Feb 2004
Cash Dividend	0.20	12 Nov 2003
Cash Dividend	0.20	13 Aug 2003
Cash Dividend	0.20	14 May 2003
Cash Dividend	0.20	12 Feb 2003
Cash Dividend	0.20	13 Nov 2002
Cash Dividend	0.19	14 Aug 2002
Cash Dividend	0.19	15 May 2002
Cash Dividend	0.19	13 Feb 2002
Cash Dividend	0.19	14 Nov 2001
Cash Dividend	0.19	15 Aug 2001
Cash Dividend	0.19	09 May 2001
Cash Dividend	0.19	14 Feb 2001
Cash Dividend	0.19	15 Nov 2000
Cash Dividend	0.18	09 Aug 2000
Cash Dividend	0.18	10 May 2000
Cash Dividend	0.18	16 Feb 2000
Cash Dividend	0.18	17 Nov 1999
Cash Dividend	0.16	11 Aug 1999
Cash Dividend	0.16	12 May 1999
Cash Dividend	0.16	17 Feb 1999
Cash Dividend	0.16	18 Nov 1998
Cash Dividend	0.15	12 Aug 1998
Cash Dividend	0.15	13 May 1998
Cash Dividend	0.15	18 Feb 1998
Cash Dividend	0.15	19 Nov 1997
Cash Dividend	0.14	13 Aug 1997
Cash Dividend	0.14	14 May 1997
Cash Dividend	0.14	19 Feb 1997
Cash Dividend	0.14	20 Nov 1996
Cash Dividend	0.12	14 Aug 1996
Cash Dividend	0.12	15 May 1996
Cash Dividend	0.12	21 Feb 1996
Cash Dividend	0.12	15 Nov 1995
Cash Dividend	0.12	16 Aug 1995
Cash Dividend	0.11	15 May 1995
Cash Dividend	0.11	13 Feb 1995
Cash Dividend	0.11	17 Nov 1994
Cash Dividend	0.10	15 Aug 1994
Cash Dividend	0.10	16 May 1994
Cash Dividend	0.10	14 Feb 1994
Cash Dividend	0.10	17 Nov 1993
Cash Dividend	0.09	16 Aug 1993
Cash Dividend	0.09	17 May 1993
Cash Dividend	0.09	12 Feb 1993
Cash Dividend	0.09	18 Nov 1992
Cash Dividend	0.09	17 Aug 1992
Cash Dividend	0.09	18 May 1992
Cash Dividend	0.09	14 Feb 1992
Cash Dividend	0.09	20 Nov 1991
Cash Dividend	0.08	19 Aug 1991
Cash Dividend	0.08	20 May 1991
Cash Dividend	0.08	15 Feb 1991
Cash Dividend	0.08	09 Nov 1990
Cash Dividend	0.06	22 Oct 1990
Cash Dividend	0.08	13 Aug 1990
Cash Dividend	0.08	14 May 1990
Cash Dividend	0.08	12 Feb 1990
Cash Dividend	0.08	13 Nov 1989
Cash Dividend	0.07	14 Aug 1989
Cash Dividend	0.07	15 May 1989
Cash Dividend	0.07	13 Feb 1989
Cash Dividend	0.07	14 Nov 1988
Cash Dividend	0.06	15 Aug 1988
Cash Dividend	0.06	16 May 1988
Cash Dividend	0.06	12 Feb 1988
Cash Dividend	0.06	16 Nov 1987
Cash Dividend	0.06	17 Aug 1987
Cash Dividend	0.06	18 May 1987
Cash Dividend	0.06	17 Nov 1986
Cash Dividend	0.06	18 Aug 1986
Cash Dividend	0.06	19 May 1986
Cash Dividend	0.06	14 Feb 1986
Cash Dividend	0.06	18 Nov 1985
Cash Dividend	0.05	19 Aug 1985
Cash Dividend	0.05	20 May 1985
Cash Dividend	0.05	15 Feb 1985
Cash Dividend	0.05	16 Nov 1984
Cash Dividend	0.05	13 Aug 1984
Cash Dividend	0.05	14 May 1984
Cash Dividend	0.05	10 Feb 1984
Cash Dividend	0.05	14 Nov 1983
Cash Dividend	0.04	15 Aug 1983
Cash Dividend	0.04	16 May 1983
Cash Dividend	0.04	14 Feb 1983
Cash Dividend	0.04	15 Nov 1982
Cash Dividend	0.04	16 Aug 1982
Cash Dividend	0.04	17 May 1982
Cash Dividend	0.04	11 Feb 1982
Cash Dividend	0.04	16 Nov 1981
Cash Dividend	0.04	17 Aug 1981
Cash Dividend	0.04	18 May 1981
Cash Dividend	0.04	13 Feb 1981
Cash Dividend	0.04	17 Nov 1980
Cash Dividend	0.03	18 Aug 1980
Cash Dividend	0.03	19 May 1980
Cash Dividend	0.03	15 Feb 1980
Cash Dividend	0.03	16 Nov 1979
Cash Dividend	0.03	20 Aug 1979
Cash Dividend	0.03	21 May 1979
Cash Dividend	0.03	16 Feb 1979
Cash Dividend	0.03	17 Nov 1978
Cash Dividend	0.03	21 Aug 1978
Cash Dividend	0.03	22 May 1978
Cash Dividend	0.03	14 Feb 1978
Cash Dividend	0.03	18 Nov 1977
Cash Dividend	0.02	15 Aug 1977
Cash Dividend	0.02	16 May 1977
Cash Dividend	0.02	14 Feb 1977
Cash Dividend	0.02	15 Nov 1976
Cash Dividend	0.02	16 Aug 1976
Cash Dividend	0.02	17 May 1976
Cash Dividend	0.02	13 Feb 1976
Cash Dividend	0.02	17 Nov 1975
Cash Dividend	0.02	18 Aug 1975
Cash Dividend	0.02	19 May 1975
Cash Dividend	0.02	14 Feb 1975
Cash Dividend	0.01	18 Nov 1974
Cash Dividend	0.01	19 Aug 1974
Cash Dividend	0.01	20 May 1974
Cash Dividend	0.01	15 Feb 1974
Cash Dividend	0.01	12 Nov 1973
Cash Dividend	0.01	27 Aug 1973
Cash Dividend	0.01	14 May 1973
Cash Dividend	0.01	09 Feb 1973
Cash Dividend	0.01	13 Nov 1972

Data Source: Yahoo

Emerson Electric Co. Split History

Bonus	Ratio	Ex Date
Split	2:1	12 Dec 2006
Split	2:1	11 Mar 1997
Split	3:1	11 Sep 1987
Split	2:1	21 Aug 1973

Data Source: Yahoo

Emerson Electric Co. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	129.10	130.10	130.57	128.49	-0.46	-0.36%
19 Nov 2024	129.56	127.20	129.66	127.20	0.40	0.31%
18 Nov 2024	129.16	126.93	129.47	126.83	2.38	1.88%
15 Nov 2024	126.78	128.46	129.12	126.53	-2.22	-1.72%
14 Nov 2024	129.00	129.77	130.75	128.92	-1.16	-0.89%
13 Nov 2024	130.16	129.00	131.56	128.80	1.76	1.37%
12 Nov 2024	128.40	129.18	130.30	127.47	-0.80	-0.62%
11 Nov 2024	129.20	126.12	130.00	126.12	1.94	1.52%
08 Nov 2024	127.26	126.32	128.56	126.32	0.07	0.06%
07 Nov 2024	127.19	126.20	127.38	124.46	0.33	0.26%
06 Nov 2024	126.86	126.47	127.74	123.13	9.19	7.81%
05 Nov 2024	117.67	115.75	119.61	115.38	7.86	7.16%
04 Nov 2024	109.81	107.75	110.76	107.46	1.35	1.24%
01 Nov 2024	108.46	108.30	109.37	108.05	0.19	0.18%
31 Oct 2024	108.27	108.54	109.45	107.82	-0.75	-0.69%
30 Oct 2024	109.02	108.41	109.96	108.37	0.11	0.10%
29 Oct 2024	108.91	108.26	109.67	107.78	0.25	0.23%
28 Oct 2024	108.66	108.36	109.29	108.15	0.53	0.49%
25 Oct 2024	108.13	108.67	109.08	107.97	-0.13	-0.12%
24 Oct 2024	108.26	108.65	108.67	107.45	-0.25	-0.23%
23 Oct 2024	108.51	108.72	109.58	107.91	-0.97	-0.89%
22 Oct 2024	109.48	108.90	110.01	108.55	-0.93	-0.84%
21 Oct 2024	110.41	110.51	110.81	109.60	-0.03	-0.03%
18 Oct 2024	110.44	110.99	110.99	109.79	-0.01	-0.01%
17 Oct 2024	110.45	111.27	111.27	109.87	-0.14	-0.13%
16 Oct 2024	110.59	109.64	111.18	109.17	1.34	1.23%
15 Oct 2024	109.25	112.22	112.74	109.15	-3.39	-3.01%
14 Oct 2024	112.64	112.06	112.75	111.45	0.58	0.52%
11 Oct 2024	112.06	110.96	112.71	110.96	1.18	1.06%
10 Oct 2024	110.88	110.79	111.28	109.85	0.00	0.00%
09 Oct 2024	110.88	109.91	111.15	109.60	1.46	1.33%
08 Oct 2024	109.42	111.45	111.62	108.57	-3.10	-2.76%
07 Oct 2024	112.52	110.66	112.77	110.35	1.08	0.97%
04 Oct 2024	111.44	111.88	111.88	109.93	1.81	1.65%
03 Oct 2024	109.63	110.01	110.32	108.95	-0.84	-0.76%
02 Oct 2024	110.47	109.26	110.99	108.95	1.21	1.11%
01 Oct 2024	109.26	109.19	110.24	108.51	-0.11	-0.10%
30 Sep 2024	109.37	108.65	109.56	108.12	0.15	0.14%
27 Sep 2024	109.22	109.47	110.46	108.87	0.32	0.29%
26 Sep 2024	108.90	105.64	109.16	105.48	4.50	4.31%
25 Sep 2024	104.40	106.37	106.94	104.31	-1.94	-1.82%
24 Sep 2024	106.34	106.25	108.00	106.05	1.29	1.23%
23 Sep 2024	105.05	105.74	106.46	104.56	-0.11	-0.10%
20 Sep 2024	105.16	105.23	105.89	104.28	-0.75	-0.71%
19 Sep 2024	105.91	106.06	106.25	105.02	2.23	2.15%
18 Sep 2024	103.68	104.18	105.40	103.41	-0.22	-0.21%
17 Sep 2024	103.90	102.81	104.58	102.81	1.51	1.47%
16 Sep 2024	102.39	102.69	103.50	102.02	0.36	0.35%
13 Sep 2024	102.03	102.00	102.73	101.53	0.56	0.55%
12 Sep 2024	101.47	100.24	101.60	99.14	1.56	1.56%
11 Sep 2024	99.91	98.87	100.07	96.62	0.81	0.82%
10 Sep 2024	99.10	99.76	99.83	98.10	-0.48	-0.48%
09 Sep 2024	99.58	99.26	100.15	98.90	1.39	1.42%
06 Sep 2024	98.19	99.96	100.77	97.35	-1.78	-1.78%
05 Sep 2024	99.97	100.37	100.59	98.32	-0.89	-0.88%
04 Sep 2024	100.86	101.75	102.40	100.23	-1.16	-1.14%
03 Sep 2024	102.02	104.58	104.80	101.55	-3.37	-3.20%
30 Aug 2024	105.39	104.29	105.50	103.89	1.30	1.25%
29 Aug 2024	104.09	104.22	105.46	103.74	0.18	0.17%
28 Aug 2024	103.91	103.84	104.79	103.48	0.05	0.05%
27 Aug 2024	103.86	104.56	104.88	103.77	-1.05	-1.00%
26 Aug 2024	104.91	105.32	105.67	104.19	0.27	0.26%
23 Aug 2024	104.64	105.00	105.77	104.03	0.28	0.27%
22 Aug 2024	104.36	104.35	105.03	103.48	0.34	0.33%
21 Aug 2024	104.02	103.24	104.69	103.09	0.90	0.87%
20 Aug 2024	103.12	103.92	104.26	102.80	-0.72	-0.69%
19 Aug 2024	103.84	103.65	104.37	102.93	0.75	0.73%
16 Aug 2024	103.09	103.64	103.82	102.24	-1.20	-1.15%
15 Aug 2024	104.29	105.00	105.47	103.73	0.80	0.77%
14 Aug 2024	103.49	102.50	103.99	102.37	-0.61	-0.59%
13 Aug 2024	104.10	103.65	104.31	102.96	1.03	1.00%
12 Aug 2024	103.07	103.81	103.99	102.30	-0.62	-0.60%
09 Aug 2024	103.69	104.46	104.57	102.25	-0.92	-0.88%
08 Aug 2024	104.61	100.85	104.86	100.46	5.07	5.09%
07 Aug 2024	99.54	103.64	106.00	99.29	-8.24	-7.65%
06 Aug 2024	107.78	106.82	109.36	106.44	1.39	1.31%
05 Aug 2024	106.39	106.35	107.78	105.13	-2.82	-2.58%
02 Aug 2024	109.21	110.94	111.00	107.48	-3.88	-3.43%
01 Aug 2024	113.09	117.06	117.25	112.30	-4.02	-3.43%
31 Jul 2024	117.11	117.58	118.04	116.63	1.41	1.22%
30 Jul 2024	115.70	118.18	118.96	114.87	-2.10	-1.78%
29 Jul 2024	117.80	116.90	118.07	116.36	0.96	0.82%
26 Jul 2024	116.84	115.65	117.66	115.18	2.25	1.96%
25 Jul 2024	114.59	114.33	116.43	113.51	0.51	0.45%
24 Jul 2024	114.08	117.09	117.78	113.96	-3.54	-3.01%
23 Jul 2024	117.62	117.52	118.67	117.12	-0.21	-0.18%
22 Jul 2024	117.83	116.47	117.96	115.67	2.15	1.86%
19 Jul 2024	115.68	117.36	117.43	114.96	-0.86	-0.74%
18 Jul 2024	116.54	117.16	118.80	116.02	-1.71	-1.45%
17 Jul 2024	118.25	118.35	118.75	117.14	-0.62	-0.52%
16 Jul 2024	118.87	117.50	119.53	117.05	1.90	1.62%
15 Jul 2024	116.97	114.83	117.35	114.74	2.38	2.08%
12 Jul 2024	114.59	115.01	115.42	113.91	0.44	0.39%
11 Jul 2024	114.15	111.77	114.29	111.45	2.65	2.38%
10 Jul 2024	111.50	109.71	111.61	109.63	1.91	1.74%
09 Jul 2024	109.59	109.45	110.59	109.01	-0.38	-0.35%
08 Jul 2024	109.97	110.51	110.88	109.93	0.51	0.47%
05 Jul 2024	109.46	109.42	109.90	108.27	-0.10	-0.09%
03 Jul 2024	109.56	109.73	110.73	109.11	0.29	0.27%
02 Jul 2024	109.27	108.00	109.34	107.86	1.22	1.13%
01 Jul 2024	108.05	111.06	111.34	107.94	-2.11	-1.92%
28 Jun 2024	110.16	108.76	111.05	108.44	1.87	1.73%
27 Jun 2024	108.29	106.50	108.32	106.25	2.17	2.04%
26 Jun 2024	106.12	107.38	107.76	105.70	-1.75	-1.62%
25 Jun 2024	107.87	109.21	109.56	107.50	-1.45	-1.33%
24 Jun 2024	109.32	109.02	110.15	108.67	0.91	0.84%
21 Jun 2024	108.41	108.25	108.61	106.69	0.27	0.25%
20 Jun 2024	108.14	108.74	108.75	107.71	-0.54	-0.50%
18 Jun 2024	108.68	107.35	108.84	106.78	1.31	1.22%
17 Jun 2024	107.37	106.52	107.41	105.70	0.91	0.85%
14 Jun 2024	106.46	107.36	107.75	105.88	-2.07	-1.91%
13 Jun 2024	108.53	108.24	108.73	107.29	0.03	0.03%
12 Jun 2024	108.50	108.54	109.14	107.25	0.89	0.83%
11 Jun 2024	107.61	108.20	108.54	106.64	-1.12	-1.03%
10 Jun 2024	108.73	107.98	109.51	107.69	0.75	0.69%
07 Jun 2024	107.98	106.15	108.13	105.87	2.01	1.90%
06 Jun 2024	105.97	108.36	108.53	105.80	-2.31	-2.13%
05 Jun 2024	108.28	107.49	108.33	107.04	1.41	1.32%
04 Jun 2024	106.87	108.28	108.88	106.50	-2.16	-1.98%
03 Jun 2024	109.03	112.69	112.79	108.67	-3.13	-2.79%
31 May 2024	112.16	110.75	112.25	109.54	1.26	1.14%
30 May 2024	110.90	110.78	111.43	110.10	-0.02	-0.02%
29 May 2024	110.92	111.29	111.54	110.52	-1.13	-1.01%
28 May 2024	112.05	113.66	114.04	111.77	-1.37	-1.21%
24 May 2024	113.42	113.04	113.67	112.67	0.93	0.83%
23 May 2024	112.49	115.44	115.62	112.34	-2.19	-1.91%
22 May 2024	114.68	113.68	114.68	113.36	0.98	0.86%
21 May 2024	113.70	113.54	114.05	113.38	0.00	0.00%
20 May 2024	113.70	113.11	114.55	113.01	0.82	0.73%
17 May 2024	112.88	113.38	113.38	112.26	0.06	0.05%
16 May 2024	112.82	114.00	114.64	112.79	-2.00	-1.74%
15 May 2024	114.82	115.00	115.39	114.39	0.47	0.41%
14 May 2024	114.35	114.64	115.02	113.97	-0.47	-0.41%
13 May 2024	114.82	115.47	115.96	114.71	-0.73	-0.63%
10 May 2024	115.55	116.31	116.76	115.17	-0.04	-0.03%
09 May 2024	115.59	114.39	115.77	114.13	2.94	2.61%
08 May 2024	112.65	104.20	113.00	103.90	5.25	4.89%
07 May 2024	107.40	106.61	107.56	106.01	1.16	1.09%
06 May 2024	106.24	107.03	107.41	104.93	-0.30	-0.28%
03 May 2024	106.54	107.17	107.38	105.95	0.13	0.12%
02 May 2024	106.41	107.20	107.86	105.27	-0.04	-0.04%
01 May 2024	106.45	107.53	108.61	106.22	-1.33	-1.23%
30 Apr 2024	107.78	109.50	109.90	107.59	-1.98	-1.80%
29 Apr 2024	109.76	109.40	110.76	109.36	-0.13	-0.12%
26 Apr 2024	109.89	109.36	110.73	109.02	0.29	0.26%
25 Apr 2024	109.60	108.45	110.31	107.80	-0.02	-0.02%
24 Apr 2024	109.62	110.44	110.50	108.65	-0.15	-0.14%
23 Apr 2024	109.77	109.10	110.44	108.70	1.14	1.05%
22 Apr 2024	108.63	108.83	109.67	108.11	0.05	0.05%
19 Apr 2024	108.58	109.58	110.12	108.36	-0.73	-0.67%
18 Apr 2024	109.31	110.83	110.83	108.94	-0.50	-0.46%
17 Apr 2024	109.81	112.05	112.33	109.60	-1.68	-1.51%
16 Apr 2024	111.49	111.87	112.02	110.50	-0.27	-0.24%
15 Apr 2024	111.76	114.26	114.37	111.44	-0.89	-0.79%
12 Apr 2024	112.65	112.75	113.42	111.82	-0.87	-0.77%
11 Apr 2024	113.52	114.03	114.21	112.96	-0.56	-0.49%
10 Apr 2024	114.08	112.65	114.24	112.52	-0.17	-0.15%
09 Apr 2024	114.25	115.00	115.26	113.10	-0.42	-0.37%
08 Apr 2024	114.67	114.71	114.97	113.98	0.13	0.11%
05 Apr 2024	114.54	113.61	114.77	113.30	1.50	1.33%
04 Apr 2024	113.04	114.45	114.94	112.64	-0.50	-0.44%
03 Apr 2024	113.54	113.44	114.19	113.08	0.27	0.24%
02 Apr 2024	113.27	113.32	113.57	112.29	-0.27	-0.24%
01 Apr 2024	113.54	113.27	114.11	113.18	0.12	0.11%
28 Mar 2024	113.42	113.69	113.89	113.04	-0.03	-0.03%
27 Mar 2024	113.45	112.00	113.46	111.65	1.50	1.34%
26 Mar 2024	111.95	111.62	112.08	111.31	0.22	0.20%
25 Mar 2024	111.73	112.33	112.70	111.64	-0.72	-0.64%
22 Mar 2024	112.45	112.57	112.86	111.98	-0.15	-0.13%
21 Mar 2024	112.60	112.48	113.35	112.02	0.58	0.52%
20 Mar 2024	112.02	111.16	112.20	110.23	0.73	0.66%
19 Mar 2024	111.29	110.67	111.73	110.19	0.23	0.21%
18 Mar 2024	111.06	111.17	112.08	110.96	0.47	0.42%
15 Mar 2024	110.59	109.69	111.07	109.59	0.18	0.16%
14 Mar 2024	110.41	110.64	111.00	109.69	0.06	0.05%
13 Mar 2024	110.35	110.71	111.13	109.89	-0.25	-0.23%
12 Mar 2024	110.60	109.73	110.69	109.26	0.95	0.87%
11 Mar 2024	109.65	109.63	109.77	108.48	-0.50	-0.45%
08 Mar 2024	110.15	110.69	111.20	109.98	-0.13	-0.12%
07 Mar 2024	110.28	110.30	111.05	110.01	0.48	0.44%
06 Mar 2024	109.80	110.00	110.64	109.54	0.78	0.72%
05 Mar 2024	109.02	109.07	109.67	108.92	-0.49	-0.45%
04 Mar 2024	109.51	108.18	109.83	108.09	1.37	1.27%
01 Mar 2024	108.14	108.49	109.18	107.59	1.29	1.21%
29 Feb 2024	106.85	105.99	107.58	105.52	1.29	1.22%
28 Feb 2024	105.56	106.20	106.23	105.25	-0.57	-0.54%
27 Feb 2024	106.13	106.79	106.79	105.37	-0.06	-0.06%
26 Feb 2024	106.19	105.77	106.53	105.38	0.28	0.26%
23 Feb 2024	105.91	105.87	106.16	105.58	0.62	0.59%
22 Feb 2024	105.29	105.72	106.17	105.21	0.33	0.31%
21 Feb 2024	104.96	104.56	105.41	103.86	0.16	0.15%
20 Feb 2024	104.80	106.00	106.09	104.50	-1.35	-1.27%
16 Feb 2024	106.15	105.72	107.08	105.49	0.44	0.42%
15 Feb 2024	105.71	106.07	106.59	105.45	-0.53	-0.50%
14 Feb 2024	106.24	105.66	106.60	105.29	1.56	1.49%
13 Feb 2024	104.68	103.41	104.73	102.63	0.40	0.38%
12 Feb 2024	104.28	103.18	104.45	102.90	1.08	1.05%
09 Feb 2024	103.20	102.46	103.32	102.04	0.82	0.80%
08 Feb 2024	102.38	104.63	105.25	102.02	-1.71	-1.64%
07 Feb 2024	104.09	101.88	105.71	100.30	9.83	10.43%
06 Feb 2024	94.26	93.74	94.38	93.03	0.86	0.92%
05 Feb 2024	93.40	93.29	93.48	92.16	-0.58	-0.62%
02 Feb 2024	93.98	93.26	94.49	92.75	0.22	0.23%
01 Feb 2024	93.76	92.66	93.90	92.44	2.03	2.21%
31 Jan 2024	91.73	94.61	94.71	91.65	-3.02	-3.19%
30 Jan 2024	94.75	94.34	95.03	93.74	-0.26	-0.27%
29 Jan 2024	95.01	94.71	95.14	93.70	-0.05	-0.05%
26 Jan 2024	95.06	96.48	96.48	94.71	-1.18	-1.23%
25 Jan 2024	96.24	95.23	96.28	94.51	1.85	1.96%
24 Jan 2024	94.39	96.74	96.74	94.31	-1.39	-1.45%
23 Jan 2024	95.78	96.55	96.60	95.10	-0.36	-0.37%
22 Jan 2024	96.14	95.10	96.37	95.10	1.23	1.30%
19 Jan 2024	94.91	93.52	95.00	93.08	1.23	1.31%
18 Jan 2024	93.68	92.91	93.81	92.60	1.26	1.36%
17 Jan 2024	92.42	92.28	92.90	91.99	-0.84	-0.90%
16 Jan 2024	93.26	94.36	94.38	92.97	-1.61	-1.70%
12 Jan 2024	94.87	95.44	95.63	94.48	0.07	0.07%
11 Jan 2024	94.80	95.01	95.11	93.67	0.03	0.03%
10 Jan 2024	94.77	94.55	95.02	94.32	0.15	0.16%
09 Jan 2024	94.62	95.32	95.62	94.41	-1.15	-1.20%
08 Jan 2024	95.77	95.08	95.82	94.49	0.30	0.31%
05 Jan 2024	95.47	95.03	95.59	94.76	0.37	0.39%
04 Jan 2024	95.10	95.01	95.95	94.69	0.42	0.44%
03 Jan 2024	94.68	95.20	95.39	94.25	-1.20	-1.25%
02 Jan 2024	95.88	96.52	96.92	95.38	-1.45	-1.49%
29 Dec 2023	97.33	96.93	97.58	96.90	0.24	0.25%
28 Dec 2023	97.09	97.67	97.75	96.91	-0.51	-0.52%
27 Dec 2023	97.60	97.55	98.09	97.30	0.08	0.08%
26 Dec 2023	97.52	96.78	97.69	96.67	1.08	1.12%
22 Dec 2023	96.44	95.95	96.94	95.75	0.73	0.76%
21 Dec 2023	95.71	95.18	95.91	95.01	1.05	1.11%
20 Dec 2023	94.66	95.57	96.35	94.64	-1.08	-1.13%
19 Dec 2023	95.74	96.20	96.51	95.56	-0.31	-0.32%
18 Dec 2023	96.05	95.78	96.16	95.29	0.40	0.42%
15 Dec 2023	95.65	95.58	96.56	95.30	-0.89	-0.92%
14 Dec 2023	96.54	92.98	96.67	92.94	4.31	4.67%
13 Dec 2023	92.23	91.08	92.99	90.66	1.79	1.98%
12 Dec 2023	90.44	89.80	90.82	89.17	0.72	0.80%
11 Dec 2023	89.72	89.60	90.54	89.46	0.17	0.19%
08 Dec 2023	89.55	88.92	89.86	88.53	0.83	0.94%
07 Dec 2023	88.72	88.11	89.15	87.71	1.02	1.16%
06 Dec 2023	87.70	88.41	88.70	87.59	-0.65	-0.74%
05 Dec 2023	88.35	88.51	88.70	87.78	-0.56	-0.63%
04 Dec 2023	88.91	88.74	89.17	88.17	-1.21	-1.34%
01 Dec 2023	90.12	89.26	90.31	89.05	1.22	1.37%
30 Nov 2023	88.90	88.78	89.10	87.99	0.59	0.67%
29 Nov 2023	88.31	88.50	88.73	87.67	0.41	0.47%
28 Nov 2023	87.90	87.75	88.71	87.55	-0.09	-0.10%
27 Nov 2023	87.99	88.11	88.49	87.84	-0.52	-0.59%
24 Nov 2023	88.51	88.71	88.97	88.31	-0.33	-0.37%
22 Nov 2023	88.84	88.55	89.14	88.02	0.24	0.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	41.55
52-Week Low Change %	0.47%
52-Week High Change	-2.46
52-Week High Change %	-0.02%

Stock Price Average

50 Day Average	112.92
50 Day Average Change	16.18
50 Day Average Change %	0.14%
200 Day Average	110.15
200 Day Average Change	18.95
200 Day Average Change %	0.17%

Share Statistics

Avg Vol (3 month)	2865239
Avg Vol (10 day)	3045270
Shares Out standing	570200000

Emerson Electric Co. Financials

Annualy

Quarterly

	2020-03-31	2020-09-30	2021-09-30	2022-09-30	2023-09-30	2024-09-30
Amortization Cash Flow			470000000.0	530000000.0	764000000.0	1366000000.0
Amortization Of Intangibles			470000000.0	530000000.0	764000000.0	1366000000.0
Asset Impairment Charge				0.0	0.0	231000000.0
Beginning Cash Position			3315000000.0	2354000000.0	1804000000.0	8051000000.0
Capital Expenditure			-404000000.0	-299000000.0	-363000000.0	-419000000.0
Capital Expenditure Reported			-404000000.0	-299000000.0	-363000000.0	-419000000.0
Cash Dividends Paid			-1210000000.0	-1223000000.0	-1198000000.0	-1201000000.0
Cash Flow From Continuing Financing Activities			-2422000000.0	2048000000.0	-6823000000.0	-2455000000.0
Cash Flow From Continuing Investing Activities			-1991000000.0	-5684000000.0	-115000000.0	-8796000000.0
Cash Flow From Continuing Operating Activities			2458000000.0	2048000000.0	2710000000.0	3317000000.0
Cash From Discontinued Investing Activities			-129000000.0	350000000.0	12530000000.0	3436000000.0
Cash From Discontinued Operating Activities			1117000000.0	874000000.0	-2073000000.0	15000000.0
Change In Account Payable			107000000.0	147000000.0	-17000000.0	-16000000.0
Change In Accrued Expense			180000000.0	74000000.0	221000000.0	-9000000.0
Change In Inventory			-11000000.0	-334000000.0	-160000000.0	122000000.0
Change In Other Current Assets			-91000000.0	-56000000.0	-1000000.0	-149000000.0
Change In Payable			107000000.0	147000000.0	-17000000.0	-16000000.0
Change In Payables And Accrued Expense			287000000.0	221000000.0	204000000.0	-25000000.0
Change In Receivables			-18000000.0	-143000000.0	-191000000.0	-99000000.0
Change In Working Capital			167000000.0	-312000000.0	-148000000.0	-151000000.0
Changes In Cash			-967000000.0	-364000000.0	6229000000.0	-4483000000.0
Common Stock Dividend Paid			-1210000000.0	-1223000000.0	-1198000000.0	-1201000000.0
Common Stock Payments			-500000000.0	-500000000.0	-2214000000.0	-643000000.0
Depreciation			499000000.0	312000000.0	287000000.0	323000000.0
Depreciation Amortization Depletion			762000000.0	842000000.0	1051000000.0	1689000000.0
Depreciation And Amortization			762000000.0	842000000.0	1051000000.0	1689000000.0
Effect Of Exchange Rate Changes			6000000.0	-186000000.0	18000000.0	20000000.0
End Cash Position			2354000000.0	1804000000.0	8051000000.0	3588000000.0
Financing Cash Flow			-2422000000.0	2048000000.0	-6823000000.0	-2455000000.0
Free Cash Flow			3171000000.0	2623000000.0	274000000.0	2913000000.0
Gain Loss On Investment Securities				-453000000.0	-161000000.0	200000000.0
Gain Loss On Sale Of Business		0.0	0.0	-939000000.0
Investing Cash Flow			-2120000000.0	-5334000000.0	12415000000.0	-5360000000.0
Issuance Of Debt			71000000.0	5378000000.0	395000000.0	322000000.0
Long Term Debt Issuance	556000000.0		0.0	2975000000.0	0.0	0.0
Long Term Debt Payments			-308000000.0	-522000000.0	-1659000000.0	-547000000.0
Net Business Purchase And Sale			-1562000000.0	-5685000000.0	-705000000.0	-8342000000.0
Net Common Stock Issuance			-500000000.0	-500000000.0	-2214000000.0	-643000000.0
Net Income From Continuing Operations			1416000000.0	1883000000.0	2261000000.0	1605000000.0
Net Investment Purchase And Sale			0.0	438000000.0	176000000.0	79000000.0
Net Issuance Payments Of Debt			-812000000.0	3691000000.0	-3242000000.0	-567000000.0
Net Long Term Debt Issuance			-308000000.0	2453000000.0	-1659000000.0	-547000000.0
Net Other Financing Charges			100000000.0	80000000.0	-169000000.0	-44000000.0
Net Other Investing Changes			-25000000.0	-138000000.0	777000000.0	-114000000.0
Net Short Term Debt Issuance			-504000000.0	1238000000.0	-1583000000.0	-20000000.0
Operating Cash Flow			3575000000.0	2922000000.0	637000000.0	3332000000.0
Operating Gains Losses			-13000000.0	-494000000.0	-275000000.0	83000000.0
Other Non Cash Items			-71000000.0	4000000.0	-429000000.0	-400000000.0
Pension And Employee Benefit Expense			-13000000.0	-41000000.0	-114000000.0	-117000000.0
Purchase Of Business			-1592000000.0	-5702000000.0	-705000000.0	-8342000000.0
Repayment Of Debt			-883000000.0	-1687000000.0	-3637000000.0	-889000000.0
Repurchase Of Capital Stock			-500000000.0	-500000000.0	-2214000000.0	-643000000.0
Sale Of Business	9000000.0		30000000.0	17000000.0	0.0	0.0
Sale Of Investment			0.0	438000000.0	176000000.0	79000000.0
Short Term Debt Issuance			71000000.0	2403000000.0	395000000.0	322000000.0
Short Term Debt Payments			-575000000.0	-1165000000.0	-1978000000.0	-342000000.0
Stock Based Compensation			197000000.0	125000000.0	250000000.0	260000000.0

Holidays

Emerson Electric Co. Emerson Electric Company

Emerson Electric Company

Emerson Electric Co. Historical Data

- Last 30 Years Annual Avg 9.24%

- CAGR 7.02%

Data Source: Yahoo

Performance

Emerson Electric Co. historical chart

Emerson Electric Co. Dividend History

Data Source: Yahoo

Emerson Electric Co. Split History

Data Source: Yahoo

Emerson Electric Co. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Emerson Electric Co. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Emerson Electric Co.
Emerson Electric Company