- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.05%

- CAGR 3.88%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994	-7.87% 21.88	-4.57% 20.88	-3.64% 20.12	10.59% 22.25	8.13% 24.06	-0.75% 23.88	8.08% 25.81	2.21% 26.38	3.07% 27.19	-0.70% 27	-12.74% 23.56	7.17% 25.25	6.32%	21.88
1995	-1.47% 24.88	10.05% 27.38	1.57% 27.81	1.58% 28.25	6.19% 30	-0.83% 29.75	7.56% 32	0.97% 32.31	-0.96% 32	-7.03% 29.75	10.52% 32.88	-5.14% 31.19	23.52%	22.73
1996	6.00% 33.06	8.89% 36	-4.17% 34.5	-2.55% 33.62	-0.36% 33.5	-9.13% 30.44	-14.19% 26.12	6.97% 27.94	4.47% 29.19	-9.63% 26.38	8.26% 28.56	-3.29% 27.62	-11.45%	23.61
1997	-1.12% 27.31	0.92% 27.56	-2.47% 26.88	-5.13% 25.5	16.67% 29.75	6.72% 31.75	-4.72% 30.25	-1.12% 29.91	3.64% 31	-3.84% 29.81	1.27% 30.19	-1.36% 29.78	7.82%	24.53
1998	0.00% 29.78	9.97% 32.75	2.96% 33.72	1.96% 34.38	-2.56% 33.5	-7.10% 31.12	-8.80% 28.38	-9.16% 25.78	-2.17% 25.22	16.49% 29.38	-1.40% 28.97	-22.75% 22.38	-24.85%	25.48
1999	-9.25% 20.31	16.15% 23.59	-10.85% 21.03	32.38% 27.84	-9.09% 25.31	2.25% 25.88	-0.15% 25.84	-10.14% 23.22	-14.13% 19.94	-3.31% 19.28	0.83% 19.44	22.63% 23.84	6.52%	26.47
2000	-16.36% 19.94	-9.88% 17.97	26.60% 22.75	14.99% 26.16	-12.92% 22.78	4.83% 23.88	-1.84% 23.44	-8.02% 21.56	-14.33% 18.47	16.08% 21.44	0.70% 21.59	12.92% 24.38	2.27%	27.50
2001	-4.22% 23.35	10.19% 25.73	-4.35% 24.61	8.17% 26.62	-5.07% 25.27	-5.74% 23.82	-7.89% 21.94	-11.58% 19.4	-6.44% 18.15	-5.45% 17.16	11.77% 19.18	1.72% 19.51	-19.98%	28.57
2002	2.92% 20.08	9.56% 22	10.91% 24.4	-9.63% 22.05	4.85% 23.12	1.43% 23.45	-5.50% 22.16	1.22% 22.43	-14.94% 19.08	-4.77% 18.17	7.71% 19.57	-6.03% 18.39	-5.74%	29.68
2003	-6.96% 17.11	-5.96% 16.09	-9.94% 14.49	5.38% 15.27	7.01% 16.34	-3.06% 15.84	14.58% 18.15	-1.32% 17.91	-6.48% 16.75	-3.10% 16.23	9.86% 17.83	10.82% 19.76	7.45%	30.83
2004	0.91% 19.94	6.17% 21.17	0.80% 21.34	-0.28% 21.28	8.88% 23.17	-0.26% 23.11	-3.33% 22.34	4.12% 23.26	2.19% 23.77	-0.13% 23.74	14.53% 27.19	6.14% 28.86	46.05%	32.03
2005	-6.17% 27.08	6.61% 28.87	2.18% 29.5	-8.47% 27	8.85% 29.39	-6.16% 27.58	0.40% 27.69	-13.36% 23.99	-2.08% 23.49	12.30% 26.38	4.89% 27.67	-6.76% 25.8	-10.60%	33.27
2006	-6.59% 24.1	2.37% 24.67	3.73% 25.59	6.17% 27.17	3.75% 28.19	-4.22% 27	-8.07% 24.82	5.68% 26.23	2.97% 27.01	12.77% 30.46	-2.53% 29.69	-0.10% 29.66	14.96%	34.56
2007	-1.28% 29.28	0.85% 29.53	7.25% 31.67	6.88% 33.85	-2.27% 33.08	-2.75% 32.17	6.96% 34.41	-2.99% 33.38	-0.03% 33.37	-0.24% 33.29	-3.57% 32.1	-4.83% 30.55	3.00%	35.90
2008	8.12% 33.03	-0.39% 32.9	-5.08% 31.23	17.68% 36.75	4.24% 38.31	-10.13% 34.43	-12.92% 29.98	0.60% 30.16	-8.72% 27.53	-26.66% 20.19	-18.52% 16.45	-3.65% 15.85	-48.12%	37.29
2009	-18.11% 12.98	-20.88% 10.27	30.48% 13.4	48.06% 19.84	4.44% 20.72	-8.54% 18.95	31.03% 24.83	5.03% 26.08	2.65% 26.77	-1.94% 26.25	14.51% 30.06	0.20% 30.12	90.03%	38.74
2010	-6.18% 28.26	5.34% 29.77	6.95% 31.84	5.09% 33.46	-9.77% 30.19	-11.63% 26.68	17.39% 31.32	-1.76% 30.77	20.25% 37	6.16% 39.28	-0.97% 38.9	8.07% 42.04	39.58%	40.24
2011	10.44% 46.43	0.60% 46.71	6.32% 49.66	7.97% 53.62	-1.31% 52.92	-3.57% 51.03	-5.37% 48.29	-14.33% 41.37	-17.19% 34.26	14.68% 39.29	0.84% 39.62	-1.41% 39.06	-7.09%	41.80
2012	28.83% 50.32	7.57% 54.13	-4.51% 51.69	4.41% 53.97	-13.73% 46.56	8.18% 50.37	3.79% 52.28	5.70% 55.26	3.17% 57.01	3.91% 59.24	2.72% 60.85	11.83% 68.05	74.22%	43.42
2013	4.56% 71.15	-2.00% 69.73	0.20% 69.87	-4.61% 66.65	7.61% 71.72	-2.38% 70.01	14.88% 80.43	-5.51% 76	2.50% 77.9	1.14% 78.79	-2.23% 77.03	4.76% 80.7	18.59%	45.10
2014	-3.40% 77.96	12.15% 87.43	-1.40% 86.21	1.11% 87.17	1.25% 88.26	-1.03% 87.35	-9.81% 78.78	4.68% 82.47	-1.92% 80.89	-0.14% 80.78	2.65% 82.92	-8.51% 75.86	-6.00%	46.85
2015	-6.55% 70.89	5.04% 74.46	-6.98% 69.26	10.05% 76.22	0.72% 76.77	6.58% 81.82	-4.18% 78.4	-7.58% 72.46	-10.68% 64.72	11.51% 72.17	0.67% 72.65	-7.08% 67.51	-11.01%	48.67
2016	-9.33% 61.21	4.80% 64.15	12.60% 72.23	5.75% 76.38	-3.95% 73.36	-7.44% 67.9	-3.93% 65.23	4.08% 67.89	-0.31% 67.68	6.25% 71.91	4.46% 75.12	0.12% 75.21	11.41%	50.56
2017	3.04% 77.5	3.55% 80.25	0.69% 80.8	-1.30% 79.75	0.45% 80.11	4.84% 83.99	-0.99% 83.16	3.66% 86.2	4.98% 90.49	0.35% 90.81	1.72% 92.37	0.29% 92.64	23.18%	52.52
2018	7.06% 99.18	1.92% 101.08	4.45% 105.58	-3.32% 102.08	2.18% 104.31	-4.17% 99.96	3.66% 103.62	-6.36% 97.03	-1.35% 95.72	-18.15% 78.35	0.60% 78.82	-7.24% 73.11	-21.08%	54.56
2019	10.27% 80.62	2.57% 82.69	-8.24% 75.88	3.95% 78.88	-17.70% 64.92	19.89% 77.83	-3.19% 75.35	-13.24% 65.37	12.94% 73.83	2.99% 76.04	3.06% 78.37	1.14% 79.26	8.41%	56.68
2020	-10.08% 71.27	-13.69% 61.51	-24.27% 46.58	29.91% 60.51	12.51% 68.08	2.29% 69.64	7.17% 74.63	-2.04% 73.11	6.85% 78.12	3.48% 80.84	20.48% 97.4	2.96% 100.28	26.52%	58.88
2021	-1.92% 98.35	11.09% 109.26	0.79% 110.12	4.79% 115.39	8.67% 125.4	-6.90% 116.75	-3.45% 112.72	0.39% 113.16	-10.98% 100.74	3.27% 104.03	0.25% 104.29	15.94% 120.91	20.57%	61.16
2022	-1.64% 118.93	-0.39% 118.47	-5.41% 112.06	-8.38% 102.67	7.30% 110.16	-18.51% 89.77	6.86% 95.93	-5.14% 91	-21.92% 71.05	8.11% 76.81	12.77% 86.62	-5.98% 81.44	-32.64%	63.53
2023	8.26% 88.17	-3.37% 85.2	-1.01% 84.34	-0.08% 84.27	-8.52% 77.09	8.60% 83.72	2.22% 85.58	-0.67% 85.01	-9.75% 76.72	-2.59% 74.73	12.18% 83.83	7.15% 89.82	10.29%	65.99
2024	-6.98% 83.55	5.01% 87.74	14.22% 100.22	-5.77% 94.44	7.30% 101.33	-3.32% 97.97	5.47% 103.33	-0.93% 102.37	9.36% 111.95	-6.13% 105.09	-0.35% 104.72	-12.80% 91.32	1.67%	68.55
2025	9.12% 99.65	-1.81% 97.85	-9.95% 88.11	-12.61% 77	1.78% 78.37	-4.73% 74.66	-2.75% 72.61	-3.13% 70.34	-10.36% 63.05	-5.60% 59.52	4.30% 62.08	2.82% 63.83	-30.10%	71.21
2026	8.60% 69.32	8.93% 75.51	-1.79% 74.16										16.18%	73.97

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.84	15 Dec 2025
Cash Dividend	0.83	15 Sep 2025
Cash Dividend	0.83	13 Jun 2025
Cash Dividend	0.83	14 Mar 2025
Cash Dividend	0.83	16 Dec 2024
Cash Dividend	0.81	16 Sep 2024
Cash Dividend	0.81	17 Jun 2024
Cash Dividend	0.81	14 Mar 2024
Cash Dividend	0.81	15 Dec 2023
Cash Dividend	0.79	14 Sep 2023
Cash Dividend	0.79	14 Jun 2023
Cash Dividend	0.79	14 Mar 2023
Cash Dividend	0.79	14 Dec 2022
Cash Dividend	0.76	14 Sep 2022
Cash Dividend	0.76	14 Jun 2022
Cash Dividend	0.76	14 Mar 2022
Cash Dividend	0.76	14 Dec 2021
Cash Dividend	0.69	14 Sep 2021
Cash Dividend	0.69	14 Jun 2021
Cash Dividend	0.69	12 Mar 2021
Cash Dividend	0.69	14 Dec 2020
Cash Dividend	0.66	14 Sep 2020
Cash Dividend	0.66	12 Jun 2020
Cash Dividend	0.66	13 Mar 2020
Cash Dividend	0.66	13 Dec 2019
Cash Dividend	0.62	13 Sep 2019
Cash Dividend	0.62	14 Jun 2019
Cash Dividend	0.62	14 Mar 2019
Cash Dividend	0.62	14 Dec 2018
Cash Dividend	0.56	13 Sep 2018
Cash Dividend	0.56	14 Jun 2018
Cash Dividend	0.56	14 Mar 2018
Cash Dividend	0.56	15 Dec 2017
Cash Dividend	0.51	14 Sep 2017
Cash Dividend	0.51	13 Jun 2017
Cash Dividend	0.51	13 Mar 2017
Cash Dividend	0.51	13 Dec 2016
Cash Dividend	0.46	13 Sep 2016
Cash Dividend	0.46	13 Jun 2016
Cash Dividend	0.46	11 Mar 2016
Cash Dividend	0.46	10 Dec 2015
Cash Dividend	0.40	10 Sep 2015
Cash Dividend	0.40	11 Jun 2015
Cash Dividend	0.40	12 Mar 2015
Cash Dividend	0.40	11 Dec 2014
Cash Dividend	0.35	11 Sep 2014
Cash Dividend	0.35	11 Jun 2014
Cash Dividend	0.35	12 Mar 2014
Cash Dividend	0.35	12 Dec 2013
Cash Dividend	0.30	11 Sep 2013
Cash Dividend	0.30	12 Jun 2013
Cash Dividend	0.30	13 Mar 2013
Cash Dividend	0.30	13 Dec 2012
Cash Dividend	0.26	12 Sep 2012
Cash Dividend	0.26	13 Jun 2012
Cash Dividend	0.26	13 Mar 2012
Cash Dividend	0.26	13 Dec 2011
Cash Dividend	0.26	13 Sep 2011
Cash Dividend	0.23	13 Jun 2011
Cash Dividend	0.23	11 Mar 2011
Cash Dividend	0.23	09 Dec 2010
Cash Dividend	0.22	09 Sep 2010
Cash Dividend	0.22	10 Jun 2010
Cash Dividend	0.22	11 Mar 2010
Cash Dividend	0.22	10 Dec 2009
Cash Dividend	0.22	10 Sep 2009
Cash Dividend	0.22	11 Jun 2009
Cash Dividend	0.22	12 Mar 2009
Cash Dividend	0.22	11 Dec 2008
Cash Dividend	0.22	11 Sep 2008
Cash Dividend	0.22	12 Jun 2008
Cash Dividend	0.22	13 Mar 2008
Cash Dividend	0.22	13 Dec 2007
Cash Dividend	0.22	13 Sep 2007
Cash Dividend	0.22	13 Jun 2007
Cash Dividend	0.22	13 Mar 2007
Cash Dividend	0.22	14 Dec 2006
Cash Dividend	0.22	13 Sep 2006
Cash Dividend	0.22	13 Jun 2006
Cash Dividend	0.22	13 Mar 2006
Cash Dividend	0.22	13 Dec 2005
Cash Dividend	0.22	13 Sep 2005
Cash Dividend	0.22	13 Jun 2005
Cash Dividend	0.22	11 Mar 2005
Cash Dividend	0.22	13 Dec 2004
Cash Dividend	0.22	13 Sep 2004
Cash Dividend	0.22	14 Jun 2004
Cash Dividend	0.22	11 Mar 2004
Cash Dividend	0.22	11 Dec 2003
Cash Dividend	0.22	11 Sep 2003
Cash Dividend	0.22	11 Jun 2003
Cash Dividend	0.22	12 Mar 2003
Cash Dividend	0.22	11 Dec 2002
Cash Dividend	0.22	11 Sep 2002
Cash Dividend	0.22	12 Jun 2002
Cash Dividend	0.22	13 Mar 2002
Cash Dividend	0.22	12 Dec 2001
Cash Dividend	0.22	17 Sep 2001
Cash Dividend	0.44	12 Sep 2001
Cash Dividend	0.22	13 Jun 2001
Cash Dividend	0.22	13 Mar 2001
Cash Dividend	0.22	13 Dec 2000
Cash Dividend	0.22	13 Sep 2000
Cash Dividend	0.22	13 Jun 2000
Cash Dividend	0.22	13 Mar 2000
Cash Dividend	0.22	13 Dec 1999
Cash Dividend	0.22	13 Sep 1999
Cash Dividend	0.22	11 Jun 1999
Cash Dividend	0.22	11 Mar 1999
Cash Dividend	0.22	11 Dec 1998
Cash Dividend	0.22	11 Sep 1998
Cash Dividend	0.22	11 Jun 1998
Cash Dividend	0.22	06 Mar 1998
Cash Dividend	0.22	11 Dec 1997
Cash Dividend	0.22	12 Sep 1997
Cash Dividend	0.22	12 Jun 1997
Cash Dividend	0.22	13 Mar 1997
Cash Dividend	0.22	12 Dec 1996
Cash Dividend	0.22	12 Sep 1996
Cash Dividend	0.21	12 Jun 1996
Cash Dividend	0.21	13 Mar 1996
Cash Dividend	0.21	14 Dec 1995
Cash Dividend	0.21	14 Sep 1995
Cash Dividend	0.20	14 Jun 1995
Cash Dividend	0.20	10 Mar 1995
Cash Dividend	0.20	12 Dec 1994
Cash Dividend	0.20	12 Sep 1994
Cash Dividend	0.20	09 Jun 1994
Cash Dividend	0.20	09 Mar 1994

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	04 Oct 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	74.16	72.66	74.55	71.31	-1.12	-1.49%
02 Mar 2026	75.28	74.09	76.00	71.59	-0.23	-0.30%
27 Feb 2026	75.51	74.09	75.76	73.54	0.29	0.39%
26 Feb 2026	75.22	76.02	76.99	74.09	-0.25	-0.33%
25 Feb 2026	75.47	77.28	78.07	74.88	-1.65	-2.14%
24 Feb 2026	77.12	76.84	77.98	76.40	0.55	0.72%
23 Feb 2026	76.57	78.02	79.10	75.90	-2.59	-3.27%
20 Feb 2026	79.16	77.77	79.79	76.92	1.14	1.46%
19 Feb 2026	78.02	79.54	80.30	77.26	-2.24	-2.79%
18 Feb 2026	80.26	79.73	81.14	79.46	1.15	1.45%
17 Feb 2026	79.11	80.29	80.35	78.61	-0.97	-1.21%
13 Feb 2026	80.08	79.52	80.87	79.36	0.27	0.34%
12 Feb 2026	79.81	81.23	83.47	79.27	-1.55	-1.91%
11 Feb 2026	81.36	80.69	82.88	80.69	0.77	0.96%
10 Feb 2026	80.59	78.40	81.82	78.36	2.21	2.82%
09 Feb 2026	78.38	77.28	78.78	76.64	0.95	1.23%
06 Feb 2026	77.43	76.50	78.10	76.39	1.35	1.77%
05 Feb 2026	76.08	78.09	78.49	75.08	-2.41	-3.07%
04 Feb 2026	78.49	76.70	79.31	76.22	2.59	3.41%
03 Feb 2026	75.90	72.00	76.11	71.16	4.42	6.18%
02 Feb 2026	71.48	68.99	72.26	68.39	2.16	3.12%
30 Jan 2026	69.32	70.47	72.38	67.82	0.33	0.48%
29 Jan 2026	68.99	69.72	70.70	67.51	-0.04	-0.06%
28 Jan 2026	69.03	69.71	70.00	68.14	0.11	0.16%
27 Jan 2026	68.92	68.88	69.55	68.30	0.03	0.04%
26 Jan 2026	68.89	69.28	69.28	68.33	0.18	0.26%
23 Jan 2026	68.71	68.33	69.31	68.15	-0.24	-0.35%
22 Jan 2026	68.95	68.62	69.67	68.17	0.65	0.95%
21 Jan 2026	68.30	67.22	68.47	66.50	2.11	3.19%
20 Jan 2026	66.19	67.20	67.38	65.37	-2.48	-3.61%
16 Jan 2026	68.67	69.01	69.20	68.07	-1.56	-2.22%
15 Jan 2026	70.23	69.88	70.40	68.65	0.94	1.36%
14 Jan 2026	69.29	68.50	69.83	67.98	1.22	1.79%
13 Jan 2026	68.07	68.46	69.16	67.32	-0.33	-0.48%
12 Jan 2026	68.40	68.34	69.12	67.32	-0.36	-0.52%
09 Jan 2026	68.76	68.61	68.94	67.55	-0.02	-0.03%
08 Jan 2026	68.78	65.51	70.31	65.51	2.53	3.82%
07 Jan 2026	66.25	68.17	68.50	65.83	-2.07	-3.03%
06 Jan 2026	68.32	64.52	68.38	64.47	3.57	5.51%
05 Jan 2026	64.75	64.08	65.75	64.08	0.41	0.64%
02 Jan 2026	64.34	64.21	64.55	63.31	0.51	0.80%
31 Dec 2025	63.83	63.96	64.59	63.57	-0.50	-0.78%
30 Dec 2025	64.33	63.57	64.44	63.48	0.61	0.96%
29 Dec 2025	63.72	63.53	64.00	63.03	0.20	0.31%
26 Dec 2025	63.52	62.80	63.59	62.58	0.66	1.05%
24 Dec 2025	62.86	62.49	62.99	62.42	0.37	0.59%
23 Dec 2025	62.49	63.40	63.68	62.26	-0.78	-1.23%
22 Dec 2025	63.27	63.99	64.21	63.01	-0.29	-0.46%
19 Dec 2025	63.56	62.90	63.84	62.86	-0.59	-0.92%
18 Dec 2025	64.15	63.80	64.94	63.71	0.22	0.34%
17 Dec 2025	63.93	63.56	65.25	63.40	0.28	0.44%
16 Dec 2025	63.65	63.80	64.62	63.40	-0.30	-0.47%
15 Dec 2025	63.95	64.58	64.69	62.98	-1.17	-1.80%
12 Dec 2025	65.12	65.84	66.10	64.75	-0.72	-1.09%
11 Dec 2025	65.84	64.57	65.98	64.50	0.88	1.35%
10 Dec 2025	64.96	61.25	65.08	61.09	3.75	6.13%
09 Dec 2025	61.21	60.29	61.99	60.20	0.80	1.32%
08 Dec 2025	60.41	61.53	61.53	60.20	-1.12	-1.82%
05 Dec 2025	61.53	61.33	62.84	60.81	0.87	1.43%
04 Dec 2025	60.66	61.67	61.81	60.29	-0.91	-1.48%
03 Dec 2025	61.57	60.74	62.20	60.35	0.58	0.95%
02 Dec 2025	60.99	62.16	62.60	58.80	-0.96	-1.55%
01 Dec 2025	61.95	61.55	63.04	61.52	-0.13	-0.21%
28 Nov 2025	62.08	61.25	62.26	61.25	0.83	1.36%
26 Nov 2025	61.25	60.37	61.74	60.37	0.63	1.04%
25 Nov 2025	60.62	59.45	61.27	59.39	1.89	3.22%
24 Nov 2025	58.73	59.56	59.56	58.40	-0.80	-1.34%
21 Nov 2025	59.53	56.93	60.09	56.69	3.16	5.61%
20 Nov 2025	56.37	58.08	58.10	56.11	-1.07	-1.86%
19 Nov 2025	57.44	57.56	58.00	56.89	-0.07	-0.12%
18 Nov 2025	57.51	57.30	58.06	56.72	0.02	0.03%
17 Nov 2025	57.49	60.18	60.26	57.40	-2.76	-4.58%
14 Nov 2025	60.25	61.49	62.04	60.00	-2.47	-3.94%
13 Nov 2025	62.72	61.17	62.98	60.92	1.78	2.92%
12 Nov 2025	60.94	61.00	61.68	60.71	0.01	0.02%
11 Nov 2025	60.93	61.55	61.91	60.86	-0.60	-0.98%
10 Nov 2025	61.53	61.50	61.77	60.26	0.28	0.46%
07 Nov 2025	61.25	59.66	61.45	59.53	1.61	2.70%
06 Nov 2025	59.64	61.77	61.77	59.38	-1.45	-2.37%
05 Nov 2025	61.09	60.63	61.92	60.14	0.35	0.58%
04 Nov 2025	60.74	58.87	61.55	56.75	2.85	4.92%
03 Nov 2025	57.89	59.12	59.50	57.54	-1.63	-2.74%
31 Oct 2025	59.52	59.38	59.90	58.70	-0.20	-0.33%
30 Oct 2025	59.72	60.00	60.48	59.15	-1.36	-2.23%
29 Oct 2025	61.08	62.91	63.26	60.80	-2.28	-3.60%
28 Oct 2025	63.36	63.50	63.99	62.71	-0.42	-0.66%
27 Oct 2025	63.78	63.19	64.17	63.02	1.08	1.72%
24 Oct 2025	62.70	63.59	63.65	62.59	-0.38	-0.60%
23 Oct 2025	63.08	62.30	63.93	62.30	1.88	3.07%
22 Oct 2025	61.20	61.83	62.23	61.00	-0.95	-1.53%
21 Oct 2025	62.15	61.36	62.56	61.00	0.61	0.99%
20 Oct 2025	61.54	61.58	62.50	61.32	0.26	0.42%
17 Oct 2025	61.28	60.31	61.43	60.23	1.12	1.86%
16 Oct 2025	60.16	61.18	61.42	59.46	-0.51	-0.84%
15 Oct 2025	60.67	60.92	61.48	60.17	0.13	0.21%
14 Oct 2025	60.54	58.85	60.96	58.35	0.48	0.80%
13 Oct 2025	60.06	59.74	60.51	59.00	1.86	3.20%
10 Oct 2025	58.20	61.42	61.47	57.94	-2.84	-4.65%
09 Oct 2025	61.04	62.78	62.85	60.83	-1.30	-2.09%
08 Oct 2025	62.34	62.56	62.78	61.77	-0.01	-0.02%
07 Oct 2025	62.35	63.89	64.22	61.90	-1.37	-2.15%
06 Oct 2025	63.72	64.16	64.56	63.43	-0.31	-0.48%
03 Oct 2025	64.03	64.23	64.94	63.55	-0.34	-0.53%
02 Oct 2025	64.37	62.20	64.49	62.02	2.41	3.89%
01 Oct 2025	61.96	62.16	62.88	61.48	-1.09	-1.73%
30 Sep 2025	63.05	62.32	63.08	61.82	0.39	0.62%
29 Sep 2025	62.66	63.23	63.77	62.26	-0.05	-0.08%
26 Sep 2025	62.71	61.80	63.05	61.61	1.40	2.28%
25 Sep 2025	61.31	63.39	63.87	61.26	-2.52	-3.95%
24 Sep 2025	63.83	64.55	65.00	63.75	-0.44	-0.68%
23 Sep 2025	64.27	64.80	65.72	64.17	-0.08	-0.12%
22 Sep 2025	64.35	64.80	65.02	63.92	-0.76	-1.17%
19 Sep 2025	65.11	66.54	66.99	64.80	-1.35	-2.03%
18 Sep 2025	66.46	66.68	67.38	65.81	0.47	0.71%
17 Sep 2025	65.99	66.15	68.40	65.42	0.00	0.00%
16 Sep 2025	65.99	65.74	66.59	65.39	0.84	1.29%
15 Sep 2025	65.15	66.73	66.94	64.90	-2.01	-2.99%
12 Sep 2025	67.16	67.41	67.73	66.75	-0.77	-1.13%
11 Sep 2025	67.93	65.01	68.18	65.00	2.88	4.43%
10 Sep 2025	65.05	66.73	67.75	64.51	-2.55	-3.77%
09 Sep 2025	67.60	68.52	69.02	66.94	-1.30	-1.89%
08 Sep 2025	68.90	69.19	69.19	66.94	-0.16	-0.23%
05 Sep 2025	69.06	69.01	70.40	68.30	0.46	0.67%
04 Sep 2025	68.60	67.43	68.62	66.66	1.03	1.52%
03 Sep 2025	67.57	68.80	69.61	67.44	-1.85	-2.66%
02 Sep 2025	69.42	69.26	69.70	68.41	-0.92	-1.31%
29 Aug 2025	70.34	70.43	70.63	69.48	2.16	3.17%
28 Aug 2025	68.18	69.09	69.25	67.39	-0.65	-0.94%
27 Aug 2025	68.83	67.89	69.41	67.80	0.54	0.79%
26 Aug 2025	68.29	68.31	68.57	67.92	-0.17	-0.25%
25 Aug 2025	68.46	69.05	69.39	68.01	-0.98	-1.41%
22 Aug 2025	69.44	66.61	69.82	66.36	3.43	5.20%
21 Aug 2025	66.01	66.10	66.73	65.63	-0.61	-0.92%
20 Aug 2025	66.62	66.55	67.40	66.18	-0.09	-0.13%
19 Aug 2025	66.71	66.05	67.35	66.00	0.95	1.44%
18 Aug 2025	65.76	65.41	66.15	65.26	0.20	0.31%
15 Aug 2025	65.56	66.80	67.40	65.35	-0.84	-1.27%
14 Aug 2025	66.40	65.46	66.56	64.74	-0.15	-0.23%
13 Aug 2025	66.55	63.34	66.68	63.34	3.13	4.94%
12 Aug 2025	63.42	61.61	64.03	61.61	2.35	3.85%
11 Aug 2025	61.07	61.73	62.60	60.72	-0.55	-0.89%
08 Aug 2025	61.62	61.54	62.00	61.00	0.35	0.57%
07 Aug 2025	61.27	61.94	62.43	60.76	0.35	0.57%
06 Aug 2025	60.92	61.63	62.03	60.90	-0.47	-0.77%
05 Aug 2025	61.39	61.62	62.44	60.76	0.61	1.00%
04 Aug 2025	60.78	59.74	61.63	59.00	1.99	3.38%
01 Aug 2025	58.79	63.77	63.80	56.78	-13.82	-19.03%
31 Jul 2025	72.61	72.73	73.37	72.07	-0.82	-1.12%
30 Jul 2025	73.43	75.25	75.69	73.10	-2.37	-3.13%
29 Jul 2025	75.80	76.71	76.75	75.60	-0.91	-1.19%
28 Jul 2025	76.71	78.00	78.53	76.53	-1.60	-2.04%
25 Jul 2025	78.31	77.53	78.38	76.75	0.98	1.27%
24 Jul 2025	77.33	78.62	79.00	76.63	-2.40	-3.01%
23 Jul 2025	79.73	80.16	80.53	79.44	0.66	0.83%
22 Jul 2025	79.07	77.20	79.18	77.20	1.59	2.05%
21 Jul 2025	77.48	78.50	78.69	77.25	-0.27	-0.35%
18 Jul 2025	77.75	78.74	78.74	77.14	-0.46	-0.59%
17 Jul 2025	78.21	77.94	78.56	77.37	0.66	0.85%
16 Jul 2025	77.55	77.01	77.78	76.22	0.42	0.54%
15 Jul 2025	77.13	79.52	79.55	77.09	-1.81	-2.29%
14 Jul 2025	78.94	79.65	79.91	78.31	-1.32	-1.64%
11 Jul 2025	80.26	80.26	80.68	79.63	-1.30	-1.59%
10 Jul 2025	81.56	80.49	82.38	79.96	1.28	1.59%
09 Jul 2025	80.28	81.01	81.94	79.54	-0.15	-0.19%
08 Jul 2025	80.43	78.69	81.44	78.37	2.17	2.77%
07 Jul 2025	78.26	79.00	79.74	77.57	-1.31	-1.65%
03 Jul 2025	79.57	79.64	80.25	79.25	-0.35	-0.44%
02 Jul 2025	79.92	79.11	79.95	77.94	1.72	2.20%
01 Jul 2025	78.20	74.63	79.28	74.47	3.54	4.74%
30 Jun 2025	74.66	75.61	76.13	74.58	-1.55	-2.03%
27 Jun 2025	76.21	76.59	78.37	75.21	0.06	0.08%
26 Jun 2025	76.15	76.70	77.04	75.99	0.28	0.37%
25 Jun 2025	75.87	76.18	76.35	75.59	-0.59	-0.77%
24 Jun 2025	76.46	75.72	77.34	75.61	1.45	1.93%
23 Jun 2025	75.01	73.65	75.15	72.97	0.76	1.02%
20 Jun 2025	74.25	75.07	75.13	73.75	-0.46	-0.62%
18 Jun 2025	74.71	75.00	75.88	74.53	-0.46	-0.61%
17 Jun 2025	75.17	76.49	76.72	75.15	-1.87	-2.43%
16 Jun 2025	77.04	77.48	77.65	76.05	0.85	1.12%
13 Jun 2025	76.19	77.04	78.45	76.01	-2.76	-3.50%
12 Jun 2025	78.95	79.21	79.69	78.51	-1.09	-1.36%
11 Jun 2025	80.04	81.57	81.79	79.78	-1.23	-1.51%
10 Jun 2025	81.27	80.42	81.72	80.14	1.32	1.65%
09 Jun 2025	79.95	80.01	80.96	78.76	1.12	1.42%
06 Jun 2025	78.83	79.29	79.65	78.17	0.49	0.63%
05 Jun 2025	78.34	81.21	81.57	77.98	-2.49	-3.08%
04 Jun 2025	80.83	80.51	81.06	80.12	0.37	0.46%
03 Jun 2025	80.46	78.67	81.19	77.42	1.85	2.35%
02 Jun 2025	78.61	78.30	78.88	77.20	0.24	0.31%
30 May 2025	78.37	81.00	81.35	77.67	-3.13	-3.84%
29 May 2025	81.50	81.81	81.88	80.61	0.53	0.65%
28 May 2025	80.97	82.66	82.78	80.71	-1.50	-1.82%
27 May 2025	82.47	81.76	82.83	81.16	1.93	2.40%
23 May 2025	80.54	80.04	80.79	79.54	-0.82	-1.01%
22 May 2025	81.36	81.24	81.87	80.40	-0.12	-0.15%
21 May 2025	81.48	81.39	82.39	80.55	-0.87	-1.06%
20 May 2025	82.35	82.41	82.71	81.88	0.19	0.23%
19 May 2025	82.16	80.88	82.20	80.57	-0.42	-0.51%
16 May 2025	82.58	81.03	82.60	80.53	1.33	1.64%
15 May 2025	81.25	79.96	81.42	79.56	0.44	0.54%
14 May 2025	80.81	81.64	82.06	80.13	-1.58	-1.92%
13 May 2025	82.39	82.69	83.61	82.26	-0.38	-0.46%
12 May 2025	82.77	81.70	84.18	81.11	5.27	6.80%
09 May 2025	77.50	77.90	78.66	77.25	0.05	0.06%
08 May 2025	77.45	76.35	78.56	75.87	2.18	2.90%
07 May 2025	75.27	75.91	76.22	74.86	-0.82	-1.08%
06 May 2025	76.09	75.79	77.01	75.76	-0.13	-0.17%
05 May 2025	76.22	77.18	77.95	76.11	-1.70	-2.18%
02 May 2025	77.92	77.73	78.59	76.65	1.70	2.23%
01 May 2025	76.22	77.10	77.62	76.14	-0.78	-1.01%
30 Apr 2025	77.00	75.05	77.21	74.82	0.76	1.00%
29 Apr 2025	76.24	75.28	76.72	74.87	0.53	0.70%
28 Apr 2025	75.71	75.62	77.11	74.80	-0.13	-0.17%
25 Apr 2025	75.84	77.14	78.47	75.33	-4.98	-6.16%
24 Apr 2025	80.82	79.08	81.10	78.46	1.98	2.51%
23 Apr 2025	78.84	81.77	82.99	78.30	-0.45	-0.57%
22 Apr 2025	79.29	78.11	79.38	77.71	2.35	3.05%
21 Apr 2025	76.94	76.16	77.06	75.46	0.18	0.23%
17 Apr 2025	76.76	77.18	78.10	76.49	-0.03	-0.04%
16 Apr 2025	76.79	77.85	78.81	75.94	-0.89	-1.15%
15 Apr 2025	77.68	79.00	79.33	76.88	-1.69	-2.13%
14 Apr 2025	79.37	80.36	80.48	78.36	1.02	1.30%
11 Apr 2025	78.35	76.15	78.82	74.63	2.31	3.04%
10 Apr 2025	76.04	78.98	79.53	73.37	-5.44	-6.68%
09 Apr 2025	81.48	71.60	82.02	71.31	8.78	12.08%
08 Apr 2025	72.70	76.29	76.61	70.90	-0.95	-1.29%
07 Apr 2025	73.65	73.34	78.28	70.91	-1.88	-2.49%
04 Apr 2025	75.53	77.93	78.29	73.78	-4.45	-5.56%
03 Apr 2025	79.98	85.61	85.61	79.82	-8.31	-9.41%
02 Apr 2025	88.29	87.19	88.73	86.78	0.21	0.24%
01 Apr 2025	88.08	87.99	88.53	87.14	-0.03	-0.03%
31 Mar 2025	88.11	86.50	88.56	85.84	1.06	1.22%
28 Mar 2025	87.05	89.28	89.28	86.50	-1.87	-2.10%
27 Mar 2025	88.92	89.01	89.55	87.78	-0.63	-0.70%
26 Mar 2025	89.55	89.73	90.31	89.00	0.21	0.24%
25 Mar 2025	89.34	90.25	90.95	89.06	-0.75	-0.83%
24 Mar 2025	90.09	89.35	90.63	88.57	1.40	1.58%
21 Mar 2025	88.69	88.67	89.38	87.42	-1.19	-1.32%
20 Mar 2025	89.88	90.32	91.27	89.50	-1.50	-1.64%
19 Mar 2025	91.38	91.17	92.19	90.76	0.11	0.12%
18 Mar 2025	91.27	90.99	91.88	90.33	0.11	0.12%
17 Mar 2025	91.16	89.68	91.67	89.68	0.08	0.09%
14 Mar 2025	91.08	91.41	92.06	90.26	0.54	0.60%
13 Mar 2025	90.54	92.41	94.11	89.61	-1.87	-2.02%
12 Mar 2025	92.41	95.01	95.71	92.33	-2.12	-2.24%
11 Mar 2025	94.53	97.08	97.08	93.20	-2.52	-2.60%
10 Mar 2025	97.05	97.85	99.89	96.19	-1.74	-1.76%
07 Mar 2025	98.79	96.35	99.19	96.07	1.85	1.91%
06 Mar 2025	96.94	97.50	98.07	96.15	-0.79	-0.81%
05 Mar 2025	97.73	93.61	98.22	93.61	4.62	4.96%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge			0.0	0.0	5000000.0		33000000.0
Beginning Cash Position			459000000.0	493000000.0	548000000.0	514000000.0	837000000.0
Capital Expenditure			-611000000.0	-828000000.0	-599000000.0	-596000000.0	-546000000.0
Capital Expenditure Reported		-23000000.0	-13000000.0	-5000000.0
Cash Dividends Paid			-381000000.0	-376000000.0	-379000000.0	-380000000.0	-381000000.0
Cash Flow From Continuing Financing Activities			-1321000000.0	-888000000.0	-454000000.0	-589000000.0	-797000000.0
Cash Flow From Continuing Investing Activities			392000000.0	-432000000.0	-534000000.0	-512000000.0	-462000000.0
Cash Flow From Continuing Operating Activities			975000000.0	1374000000.0	1287000000.0	1002000000.0	970000000.0
Change In Account Payable			60000000.0	-190000000.0	188000000.0	-56000000.0	-76000000.0
Change In Inventory			-430000000.0	201000000.0	-344000000.0	-237000000.0	24000000.0
Change In Other Current Assets				94000000.0	-34000000.0		95000000.0
Change In Other Current Liabilities				60000000.0	85000000.0		-208000000.0
Change In Other Working Capital		89000000.0	290000000.0	154000000.0	51000000.0	86000000.0	-113000000.0
Change In Payable			60000000.0	-190000000.0	188000000.0	-56000000.0	-76000000.0
Change In Payables And Accrued Expense			60000000.0	-190000000.0	188000000.0	-56000000.0	-76000000.0
Change In Receivables			93000000.0	126000000.0	28000000.0	-17000000.0	61000000.0
Change In Working Capital			13000000.0	291000000.0	-77000000.0	-224000000.0	-104000000.0
Changes In Account Receivables			93000000.0	126000000.0	28000000.0	-17000000.0	61000000.0
Changes In Cash			46000000.0	54000000.0	299000000.0	-99000000.0	-289000000.0
Common Stock Dividend Paid			-381000000.0	-376000000.0	-379000000.0	-380000000.0	-381000000.0
Common Stock Payments			-1002000000.0	-150000000.0	-300000000.0	-250000000.0	-100000000.0
Deferred Income Tax			-136000000.0	-102000000.0	-52000000.0	-63000000.0	141000000.0
Deferred Tax			-136000000.0	-102000000.0	-52000000.0	-63000000.0	141000000.0
Depreciation Amortization Depletion			477000000.0	498000000.0	509000000.0	509000000.0	513000000.0
Depreciation And Amortization			477000000.0	498000000.0	509000000.0	509000000.0	513000000.0
Effect Of Exchange Rate Changes			-12000000.0	1000000.0	-10000000.0	8000000.0	18000000.0
End Cash Position			493000000.0	548000000.0	837000000.0	415000000.0	566000000.0
Financing Cash Flow			-1321000000.0	-888000000.0	-454000000.0	-589000000.0	-797000000.0
Free Cash Flow			364000000.0	546000000.0	688000000.0	406000000.0	424000000.0
Gain Loss On Sale Of Business			43000000.0	-323000000.0	0.0		0.0
Income Tax Paid Supplemental Data				158000000.0	111000000.0		159000000.0
Interest Paid Supplemental Data				214000000.0	203000000.0		215000000.0
Investing Cash Flow			392000000.0	-432000000.0	-534000000.0	-512000000.0	-462000000.0
Issuance Of Debt			500000000.0	796000000.0	1237000000.0	1085000000.0	246000000.0
Long Term Debt Issuance			500000000.0	796000000.0	1237000000.0	741000000.0	246000000.0
Long Term Debt Payments			-750000000.0	-808000000.0	-1039000000.0	-1048000000.0	-550000000.0
Net Business Purchase And Sale			997000000.0	379000000.0	38000000.0		38000000.0
Net Common Stock Issuance			-1002000000.0	-150000000.0	-300000000.0	-250000000.0	-100000000.0
Net Income From Continuing Operations			796000000.0	896000000.0	908000000.0	835000000.0	475000000.0
Net Intangibles Purchase And Sale		-23000000.0	-13000000.0
Net Issuance Payments Of Debt			76000000.0	-338000000.0	198000000.0	37000000.0	-304000000.0
Net Long Term Debt Issuance			-250000000.0	-12000000.0	198000000.0	-307000000.0	-304000000.0
Net Other Financing Charges			-14000000.0	-24000000.0	27000000.0	4000000.0	-12000000.0
Net Other Investing Changes			6000000.0	17000000.0	27000000.0	43000000.0	46000000.0
Net PPEPurchase And Sale			-611000000.0	-828000000.0	-599000000.0	-596000000.0	-546000000.0
Net Short Term Debt Issuance	-205000000.0		326000000.0	-326000000.0	0.0	344000000.0	0.0
Operating Cash Flow			975000000.0	1374000000.0	1287000000.0	1002000000.0	970000000.0
Operating Gains Losses			77000000.0	-285000000.0	-54000000.0		-6000000.0
Other Non Cash Items			-252000000.0	76000000.0	48000000.0	-6000000.0	-82000000.0
Pension And Employee Benefit Expense			19000000.0	53000000.0	-54000000.0		-6000000.0
Purchase Of Business			-1000000.0	-77000000.0	0.0		0.0
Purchase Of Intangibles		-23000000.0	-13000000.0
Purchase Of PPE			-611000000.0	-828000000.0	-599000000.0	-596000000.0	-546000000.0
Repayment Of Debt			-750000000.0	-808000000.0	-1039000000.0	-1048000000.0	-550000000.0
Repurchase Of Capital Stock			-1002000000.0	-150000000.0	-300000000.0	-250000000.0	-100000000.0
Sale Of Business			998000000.0	456000000.0	38000000.0		38000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.05%

- CAGR 3.88%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator