SHARE twitter icon webp whatsapp icon webp

 
Currency
-15.62%
CAGR (3 year)
-2.45%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
294.65
Low
284.03
Returns
-3.06%

Historical Data

 - CAGR 10.46%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001









21.39%
25.42 		-2.64%
24.75 		25.42
2002 7.47%
26.6 		9.21%
29.05 		-0.93%
28.78 		18.49%
34.1 		3.96%
35.45 		-4.82%
33.74 		0.59%
33.94 		-7.01%
31.56 		2.98%
32.5 		-3.08%
31.5 		-5.97%
29.62 		6.18%
31.45 		27.07% 28.08
2003 -1.30%
31.04 		-3.96%
29.81 		11.10%
33.12 		3.62%
34.32 		6.85%
36.67 		5.21%
38.58 		-2.13%
37.76 		-3.07%
36.6 		-2.54%
35.67 		-4.07%
34.22 		5.38%
36.06 		3.99%
37.5 		19.24% 31.02
2004 9.04%
40.89 		5.09%
42.97 		5.47%
45.32 		-2.27%
44.29 		-0.07%
44.26 		1.17%
44.78 		-7.91%
41.24 		-1.50%
40.62 		7.39%
43.62 		-7.84%
40.2 		26.04%
50.67 		13.48%
57.5 		53.33% 34.26
2005 5.65%
60.75 		0.46%
61.03 		2.69%
62.67 		1.93%
63.88 		4.10%
66.5 		4.72%
69.64 		1.58%
70.74 		4.96%
74.25 		2.11%
75.82 		-1.50%
74.68 		2.88%
76.83 		3.85%
79.79 		38.77% 37.84
2006 -3.75%
76.8 		-0.01%
76.79 		0.83%
77.43 		-8.30%
71 		0.82%
71.58 		1.66%
72.77 		2.38%
74.5 		3.91%
77.41 		-0.47%
77.05 		-0.95%
76.32 		-0.85%
75.67 		3.99%
78.69 		-1.38% 41.80
2007 -0.39%
78.38 		1.29%
79.39 		2.15%
81.1 		-2.63%
78.97 		3.09%
81.41 		-1.94%
79.83 		-5.90%
75.12 		7.28%
80.59 		-2.07%
78.92 		0.39%
79.23 		6.29%
84.21 		4.18%
87.73 		11.49% 46.17
2008 -10.86%
78.2 		-10.38%
70.08 		-37.03%
44.13 		12.74%
49.75 		12.20%
55.82 		-14.62%
47.66 		10.05%
52.45 		0.65%
52.79 		-11.40%
46.77 		-16.89%
38.87 		-8.41%
35.6 		18.34%
42.13 		-51.98% 51.00
2009 -1.61%
41.45 		-18.17%
33.92 		11.94%
37.97 		12.62%
42.76 		8.91%
46.57 		9.28%
50.89 		3.44%
52.64 		0.40%
52.85 		-10.39%
47.36 		-1.27%
46.76 		15.55%
54.03 		7.88%
58.29 		38.36% 56.33
2010 9.32%
63.72 		-2.90%
61.87 		4.06%
64.38 		-16.43%
53.8 		-4.65%
51.3 		-4.62%
48.93 		3.66%
50.72 		-2.09%
49.66 		14.06%
56.64 		-4.06%
54.34 		2.58%
55.74 		2.01%
56.86 		-2.45% 62.22
2011 9.25%
62.12 		7.00%
66.47 		4.99%
69.79 		10.03%
76.79 		1.80%
78.17 		0.77%
78.77 		-14.24%
67.55 		-6.29%
63.3 		3.13%
65.28 		5.55%
68.9 		2.39%
70.55 		-6.09%
66.25 		16.51% 68.73
2012 -2.91%
64.32 		2.04%
65.63 		12.45%
73.8 		-8.10%
67.82 		-0.63%
67.39 		-5.34%
63.79 		-16.46%
53.29 		12.35%
59.87 		-3.11%
58.01 		5.67%
61.3 		-8.81%
55.9 		8.98%
60.92 		-8.05% 75.92
2013 6.40%
64.82 		-4.07%
62.18 		6.51%
66.23 		10.10%
72.92 		5.55%
76.97 		6.33%
81.84 		4.55%
85.56 		-0.49%
85.14 		-1.80%
83.61 		1.42%
84.8 		9.53%
92.88 		-0.53%
92.39 		51.66% 83.86
2014 -6.92%
86 		5.34%
90.59 		9.89%
99.55 		1.14%
100.68 		7.63%
108.36 		-0.69%
107.61 		2.04%
109.81 		6.10%
116.51 		2.67%
119.62 		5.91%
126.69 		0.96%
127.91 		-1.75%
125.67 		36.02% 92.63
2015 7.39%
134.96 		8.51%
146.45 		5.44%
154.41 		-2.25%
150.93 		11.21%
167.85 		-2.21%
164.14 		-6.01%
154.27 		-8.57%
141.05 		-0.74%
140 		-0.61%
139.15 		-6.30%
130.38 		6.95%
139.44 		10.96% 102.32
2016 -6.42%
130.49 		0.15%
130.69 		6.35%
138.99 		1.28%
140.77 		-6.12%
132.16 		-0.62%
131.34 		0.00%
131.34 		-4.77%
125.08 		0.18%
125.31 		-2.75%
121.86 		16.96%
142.53 		0.87%
143.77 		3.11% 113.02
2017 7.21%
154.14 		6.93%
164.82 		0.34%
165.38 		7.56%
177.89 		2.51%
182.35 		3.17%
188.13 		-1.02%
186.21 		5.28%
196.04 		-3.14%
189.88 		10.18%
209.21 		12.31%
234.96 		-4.23%
225.01 		56.51% 124.84
2018 10.15%
247.85 		-5.03%
235.38 		-6.66%
219.7 		7.41%
235.99 		-6.17%
221.42 		7.50%
238.03 		6.29%
253 		4.64%
264.73 		3.52%
274.05 		0.55%
275.57 		5.26%
290.07 		-9.46%
262.63 		16.72% 137.90
2019 15.37%
303 		-0.75%
300.73 		-4.57%
286.98 		-8.35%
263.03 		5.68%
277.98 		1.52%
282.21 		4.39%
294.61 		-11.23%
261.52 		-8.19%
240.1 		12.07%
269.08 		7.28%
288.66 		4.63%
302.03 		15.00% 152.32
2020 -12.17%
265.28 		-3.09%
257.09 		-11.69%
227.04 		23.65%
280.73 		4.77%
294.11 		-10.58%
262.98 		4.11%
273.8 		2.82%
281.52 		-4.59%
268.59 		1.57%
272.8 		14.19%
311.52 		3.07%
321.09 		6.31% 168.25
2021 -7.51%
296.98 		2.09%
303.19 		18.39%
358.95 		5.69%
379.39 		4.96%
398.22 		-4.12%
381.8 		0.58%
384.01 		-2.31%
375.13 		-0.62%
372.8 		16.72%
435.13 		-6.64%
406.23 		14.11%
463.54 		44.36% 185.85
2022 -4.86%
440.99 		2.46%
451.85 		8.71%
491.22 		2.18%
501.93 		1.53%
509.61 		-5.30%
482.58 		-1.14%
477.1 		1.68%
485.11 		-6.36%
454.24 		20.37%
546.77 		-2.53%
532.92 		-3.74%
512.97 		10.66% 205.29
2023 -2.53%
499.99 		-6.06%
469.67 		-2.10%
459.81 		1.92%
468.65 		-4.44%
447.82 		-0.79%
444.29 		6.15%
471.63 		-6.28%
442.01 		-1.49%
435.42 		3.37%
450.09 		6.53%
479.49 		-1.65%
471.56 		-8.07% 226.76
2024 4.64%
493.44 		1.58%
501.25 		3.45%
518.54 		1.94%
528.58 		1.87%
538.48 		0.63%
541.86 		-1.81%
532.03 		4.67%
556.89 		-6.62%
520 		-21.97%
405.76 		0.30%
406.96 		-9.35%
368.9 		-21.77% 250.48
2025 7.26%
395.7 		0.30%
396.88 		9.59%
434.96 		-3.31%
420.58 		-8.74%
383.84 		1.33%
388.96 		-27.22%
283.08 		12.57%
318.65 		1.40%
323.12 		-1.83%
317.2 		6.64%
338.26 		3.63%
350.55 		-4.97% 276.68
2026 -1.37%
345.74 		-7.44%
320 		-11.24%
284.03








-18.98% 305.62
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.71 05 Dec 2025
Cash Dividend 1.71 10 Sep 2025
Cash Dividend 1.71 10 Jun 2025
Cash Dividend 1.71 10 Mar 2025
Cash Dividend 1.63 05 Dec 2024
Cash Dividend 1.63 10 Sep 2024
Cash Dividend 1.63 10 Jun 2024
Cash Dividend 1.63 07 Mar 2024
Cash Dividend 1.48 05 Dec 2023
Cash Dividend 1.48 07 Sep 2023
Cash Dividend 1.48 08 Jun 2023
Cash Dividend 1.48 09 Mar 2023
Cash Dividend 1.28 02 Dec 2022
Cash Dividend 1.28 08 Sep 2022
Cash Dividend 1.28 09 Jun 2022
Cash Dividend 1.28 09 Mar 2022
Cash Dividend 1.13 02 Dec 2021
Cash Dividend 1.13 09 Sep 2021
Cash Dividend 1.13 09 Jun 2021
Cash Dividend 1.13 09 Mar 2021
Cash Dividend 0.95 04 Dec 2020
Cash Dividend 0.95 09 Sep 2020
Cash Dividend 0.95 09 Jun 2020
Cash Dividend 0.95 13 Mar 2020
Cash Dividend 0.80 04 Dec 2019
Cash Dividend 0.80 09 Sep 2019
Cash Dividend 0.80 07 Jun 2019
Cash Dividend 0.80 15 Mar 2019
Cash Dividend 0.75 04 Dec 2018
Cash Dividend 0.75 07 Sep 2018
Cash Dividend 0.75 07 Jun 2018
Cash Dividend 0.75 08 Mar 2018
Cash Dividend 0.70 04 Dec 2017
Cash Dividend 0.70 07 Sep 2017
Cash Dividend 0.65 07 Jun 2017
Cash Dividend 0.65 08 Mar 2017
Cash Dividend 0.65 01 Dec 2016
Cash Dividend 0.65 07 Sep 2016
Cash Dividend 0.65 08 Jun 2016
Cash Dividend 0.65 08 Mar 2016
Cash Dividend 0.62 02 Dec 2015
Cash Dividend 0.62 08 Sep 2015
Cash Dividend 0.62 08 Jun 2015
Cash Dividend 0.62 06 Mar 2015
Cash Dividend 0.44 03 Dec 2014
Cash Dividend 0.44 08 Sep 2014
Cash Dividend 0.44 06 Jun 2014
Cash Dividend 0.44 06 Mar 2014
Cash Dividend 0.38 05 Dec 2013
Cash Dividend 0.38 06 Sep 2013
Cash Dividend 0.38 06 Jun 2013
Cash Dividend 0.38 06 Mar 2013
Cash Dividend 0.29 05 Dec 2012
Cash Dividend 0.29 06 Sep 2012
Cash Dividend 0.29 06 Jun 2012
Cash Dividend 0.29 07 Mar 2012
Cash Dividend 0.25 07 Dec 2011
Cash Dividend 0.25 07 Sep 2011
Cash Dividend 0.25 08 Jun 2011
Cash Dividend 0.25 08 Mar 2011
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Jun 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 284.03290.00294.65283.43-10.04-3.41%
02 Mar 2026 294.07315.06316.03289.97-25.93-8.10%
27 Feb 2026 320.00322.66324.08311.00-3.05-0.94%
26 Feb 2026 323.05330.81334.01322.22-7.46-2.26%
25 Feb 2026 330.51331.73338.59328.403.371.03%
24 Feb 2026 327.14335.14335.14320.68-8.73-2.60%
23 Feb 2026 335.87339.93346.02335.23-7.06-2.06%
20 Feb 2026 342.93348.02348.75337.78-5.25-1.51%
19 Feb 2026 348.18346.86348.42341.851.940.56%
18 Feb 2026 346.24342.75346.87341.051.460.42%
17 Feb 2026 344.78347.22352.00342.05-2.02-0.58%
13 Feb 2026 346.80336.89346.85334.3810.763.20%
12 Feb 2026 336.04329.84344.76327.775.791.75%
11 Feb 2026 330.25325.00331.31323.304.611.42%
10 Feb 2026 325.64329.06331.81323.70-1.86-0.57%
09 Feb 2026 327.50334.40339.57324.67-11.48-3.39%
06 Feb 2026 338.98330.00339.17327.836.732.03%
05 Feb 2026 332.25338.57345.46331.45-8.35-2.45%
04 Feb 2026 340.60337.37346.89336.041.950.58%
03 Feb 2026 338.65340.60347.22333.61-3.18-0.93%
02 Feb 2026 341.83342.29345.17339.11-3.91-1.13%
30 Jan 2026 345.74347.90350.84342.01-1.24-0.36%
29 Jan 2026 346.98342.00350.72341.055.131.50%
28 Jan 2026 341.85315.46347.47315.4618.935.86%
27 Jan 2026 322.92351.60353.00320.38-54.01-14.33%
26 Jan 2026 376.93371.34378.44367.885.871.58%
23 Jan 2026 371.06370.39372.98366.69-1.18-0.32%
22 Jan 2026 372.24368.66372.95364.892.360.64%
21 Jan 2026 369.88368.00370.00364.582.820.77%
20 Jan 2026 367.06370.07376.00366.06-7.81-2.08%
16 Jan 2026 374.87380.13381.18373.04-7.06-1.85%
15 Jan 2026 381.93375.26383.00365.619.092.44%
14 Jan 2026 372.84372.00376.48371.362.160.58%
13 Jan 2026 370.68373.25376.00368.08-4.29-1.14%
12 Jan 2026 374.97374.90375.59365.102.140.57%
09 Jan 2026 372.83376.20378.28372.35-1.94-0.52%
08 Jan 2026 374.77372.16379.60370.538.082.20%
07 Jan 2026 366.69373.13374.93366.05-4.68-1.26%
06 Jan 2026 371.37363.87375.19363.257.862.16%
05 Jan 2026 363.51353.09366.93352.299.262.61%
02 Jan 2026 354.25350.75356.94345.013.701.06%
31 Dec 2025 350.55349.18351.74349.031.750.50%
30 Dec 2025 348.80348.26351.42346.930.420.12%
29 Dec 2025 348.38348.35350.47347.30-1.50-0.43%
26 Dec 2025 349.88342.99350.00342.996.581.92%
24 Dec 2025 343.30344.40346.86342.540.080.02%
23 Dec 2025 343.22342.73345.33341.72-1.05-0.30%
22 Dec 2025 344.27340.69346.00339.003.581.05%
19 Dec 2025 340.69337.65346.61337.61-3.91-1.13%
18 Dec 2025 344.60342.08346.38337.54-1.36-0.39%
17 Dec 2025 345.96349.57351.00343.00-5.94-1.69%
16 Dec 2025 351.90360.41361.55348.59-8.77-2.43%
15 Dec 2025 360.67359.00363.50354.821.600.45%
12 Dec 2025 359.07360.43363.42357.88-1.15-0.32%
11 Dec 2025 360.22343.27362.26341.5519.185.62%
10 Dec 2025 341.04328.85341.09325.2911.233.40%
09 Dec 2025 329.81331.55335.79327.21-0.80-0.24%
08 Dec 2025 330.61332.02332.07323.04-0.14-0.04%
05 Dec 2025 330.75333.30333.94328.01-2.74-0.82%
04 Dec 2025 333.49330.74336.45328.312.740.83%
03 Dec 2025 330.75332.03334.97329.63-0.17-0.05%
02 Dec 2025 330.92329.55331.70326.201.240.38%
01 Dec 2025 329.68336.80339.28329.38-8.58-2.54%
28 Nov 2025 338.26338.55339.93335.57-0.26-0.08%
26 Nov 2025 338.52336.16341.89332.212.250.67%
25 Nov 2025 336.27331.54339.00330.106.672.02%
24 Nov 2025 329.60331.06336.34323.797.872.45%
21 Nov 2025 321.73315.54324.35314.087.742.47%
20 Nov 2025 313.99317.58319.05311.88-2.38-0.75%
19 Nov 2025 316.37324.17324.41315.81-8.16-2.51%
18 Nov 2025 324.53329.49329.50323.01-6.38-1.93%
17 Nov 2025 330.91325.49336.48324.395.081.56%
14 Nov 2025 325.83329.68331.79320.40-2.45-0.75%
13 Nov 2025 328.28325.61332.66321.540.650.20%
12 Nov 2025 327.63314.94332.57314.0012.383.93%
11 Nov 2025 315.25306.76317.35303.6011.473.78%
10 Nov 2025 303.78309.54313.46300.81-14.00-4.41%
07 Nov 2025 317.78313.48317.83310.713.341.06%
06 Nov 2025 314.44318.17323.10314.44-3.64-1.14%
05 Nov 2025 318.08315.09319.02312.131.460.46%
04 Nov 2025 316.62310.46318.84310.003.431.10%
03 Nov 2025 313.19317.92318.50308.83-4.01-1.26%
31 Oct 2025 317.20320.00320.77314.03-4.75-1.48%
30 Oct 2025 321.95333.00335.38321.80-14.41-4.28%
29 Oct 2025 336.36341.22342.23334.53-3.04-0.90%
28 Oct 2025 339.40342.49347.26337.50-3.09-0.90%
27 Oct 2025 342.49341.02342.73338.080.140.04%
24 Oct 2025 342.35347.01349.03340.04-3.93-1.13%
23 Oct 2025 346.28338.66348.68335.101.070.31%
22 Oct 2025 345.21346.98348.26337.91-4.54-1.30%
21 Oct 2025 349.75344.70354.58337.01-4.32-1.22%
20 Oct 2025 354.07348.77355.79347.625.301.52%
17 Oct 2025 348.77348.54351.21345.930.590.17%
16 Oct 2025 348.18347.73351.55346.99-1.31-0.37%
15 Oct 2025 349.49347.21351.28342.73-0.99-0.28%
14 Oct 2025 350.48345.12351.43344.37-0.94-0.27%
13 Oct 2025 351.42351.15355.29350.48-1.82-0.52%
10 Oct 2025 353.24360.23361.64352.03-4.89-1.37%
09 Oct 2025 358.13363.90364.87358.11-4.21-1.16%
08 Oct 2025 362.34358.11364.83357.504.851.36%
07 Oct 2025 357.49353.91359.21352.357.552.16%
06 Oct 2025 349.94353.91355.23349.06-0.56-0.16%
03 Oct 2025 350.50341.28357.00341.0910.263.02%
02 Oct 2025 340.24329.00341.39328.907.582.28%
01 Oct 2025 332.66324.03332.77323.069.542.95%
30 Sep 2025 323.12319.21325.22317.223.431.07%
29 Sep 2025 319.69318.31321.63316.011.080.34%
26 Sep 2025 318.61319.35320.17316.281.910.60%
25 Sep 2025 316.70326.00328.04315.52-9.68-2.97%
24 Sep 2025 326.38324.61329.05319.852.650.82%
23 Sep 2025 323.73317.27324.91317.275.841.84%
22 Sep 2025 317.89311.98318.97311.004.181.33%
19 Sep 2025 313.71316.82318.21313.40-2.06-0.65%
18 Sep 2025 315.77309.23316.50307.967.292.36%
17 Sep 2025 308.48311.50315.79307.18-1.52-0.49%
16 Sep 2025 310.00307.69311.33304.333.091.01%
15 Sep 2025 306.91311.80313.46306.00-4.85-1.56%
12 Sep 2025 311.76317.42319.24311.34-3.13-0.99%
11 Sep 2025 314.89314.01317.60311.148.142.65%
10 Sep 2025 306.75310.22312.81304.63-8.34-2.65%
09 Sep 2025 315.09310.55316.88309.306.932.25%
08 Sep 2025 308.16315.62318.13306.70-5.48-1.75%
05 Sep 2025 313.64308.50315.27304.165.591.81%
04 Sep 2025 308.05308.60313.85306.38-13.54-4.21%
03 Sep 2025 321.59319.66323.96317.46-0.74-0.23%
02 Sep 2025 322.33319.49325.65317.753.681.15%
29 Aug 2025 318.65310.74320.10310.458.242.65%
28 Aug 2025 310.41311.15311.18305.340.600.19%
27 Aug 2025 309.81309.48312.52306.85-0.22-0.07%
26 Aug 2025 310.03312.43313.84307.60-3.97-1.26%
25 Aug 2025 314.00316.31317.06312.63-2.55-0.81%
22 Aug 2025 316.55312.66319.22312.556.952.24%
21 Aug 2025 309.60310.00313.63308.61-0.40-0.13%
20 Aug 2025 310.00312.61316.82309.84-2.00-0.64%
19 Aug 2025 312.00310.27315.99308.532.680.87%
18 Aug 2025 309.32313.00316.59309.23-0.25-0.08%
15 Aug 2025 309.57311.00312.00304.1014.144.79%
14 Aug 2025 295.43294.14296.92290.471.000.34%
13 Aug 2025 294.43294.09298.91291.571.950.67%
12 Aug 2025 292.48291.17293.40289.721.690.58%
11 Aug 2025 290.79294.99299.45289.97-3.20-1.09%
08 Aug 2025 293.99283.72295.18283.7210.513.71%
07 Aug 2025 283.48278.92284.55278.207.182.60%
06 Aug 2025 276.30276.01280.80273.71-0.11-0.04%
05 Aug 2025 276.41274.31282.75274.281.480.54%
04 Aug 2025 274.93274.40280.46274.040.270.10%
01 Aug 2025 274.66286.00288.09273.84-8.42-2.97%
31 Jul 2025 283.08290.14293.00282.65-10.47-3.57%
30 Jul 2025 293.55290.94294.60286.224.821.67%
29 Jul 2025 288.73284.50295.20281.252.750.96%
28 Jul 2025 285.98288.78291.50283.50-3.12-1.08%
25 Jul 2025 289.10283.66294.32283.008.673.09%
24 Jul 2025 280.43290.00295.68279.76-16.17-5.45%
23 Jul 2025 296.60283.60296.64281.7914.885.28%
22 Jul 2025 281.72275.99283.46275.995.271.91%
21 Jul 2025 276.45278.35281.13274.40-0.64-0.23%
18 Jul 2025 277.09290.31293.31276.41-25.36-8.38%
17 Jul 2025 302.45334.00334.00296.39-42.10-12.22%
16 Jul 2025 344.55337.60346.36336.208.342.48%
15 Jul 2025 336.21339.43343.69335.68-3.86-1.14%
14 Jul 2025 340.07337.75340.27335.17-0.60-0.18%
11 Jul 2025 340.67343.69344.34337.61-5.19-1.50%
10 Jul 2025 345.86342.60348.50339.39-0.50-0.14%
09 Jul 2025 346.36347.00348.00342.63-3.10-0.89%
08 Jul 2025 349.46345.75350.68344.902.580.74%
07 Jul 2025 346.88348.00350.50343.72-0.96-0.28%
03 Jul 2025 347.84355.01357.24347.21-2.41-0.69%
02 Jul 2025 350.25367.20374.58349.62-45.51-11.50%
01 Jul 2025 395.76389.12400.53387.736.801.75%
30 Jun 2025 388.96381.01389.91379.007.471.96%
27 Jun 2025 381.49373.91382.09372.908.312.23%
26 Jun 2025 373.18373.30379.28370.93-0.68-0.18%
25 Jun 2025 373.86373.70376.42371.14-2.56-0.68%
24 Jun 2025 376.42372.30377.87370.434.001.07%
23 Jun 2025 372.42375.84375.84369.80-2.10-0.56%
20 Jun 2025 374.52376.81380.00370.88-1.39-0.37%
18 Jun 2025 375.91375.56378.85372.900.720.19%
17 Jun 2025 375.19375.78379.05374.53-1.34-0.36%
16 Jun 2025 376.53384.88385.09371.65-8.02-2.09%
13 Jun 2025 384.55383.83388.16382.41-1.67-0.43%
12 Jun 2025 386.22380.16386.41376.695.291.39%
11 Jun 2025 380.93383.19385.87380.45-2.99-0.78%
10 Jun 2025 383.92387.92390.03380.45-5.69-1.46%
09 Jun 2025 389.61392.65394.26387.02-3.75-0.95%
06 Jun 2025 393.36386.16394.15384.648.712.26%
05 Jun 2025 384.65381.03384.85377.614.581.21%
04 Jun 2025 380.07379.53385.29379.531.110.29%
03 Jun 2025 378.96375.42379.01369.011.910.51%
02 Jun 2025 377.05382.31385.89374.25-6.79-1.77%
30 May 2025 383.84379.92389.40379.323.310.87%
29 May 2025 380.53378.24382.97376.112.580.68%
28 May 2025 377.95375.00384.59372.981.970.52%
27 May 2025 375.98375.69377.75368.833.711.00%
23 May 2025 372.27385.21386.29368.75-12.24-3.18%
22 May 2025 384.51395.51400.05383.74-15.61-3.90%
21 May 2025 400.12403.02411.31399.92-12.37-3.00%
20 May 2025 412.49405.44412.96403.328.682.15%
19 May 2025 403.81405.27407.00397.830.520.13%
16 May 2025 403.29391.31403.39390.1313.293.41%
15 May 2025 390.00366.38390.24357.4515.714.20%
14 May 2025 374.29384.00388.48373.30-1.11-0.30%
13 May 2025 375.40399.78399.78374.78-41.29-9.91%
12 May 2025 416.69407.00424.24406.5612.112.99%
09 May 2025 404.58412.62413.67402.11-7.80-1.89%
08 May 2025 412.38415.47419.99411.92-5.05-1.21%
07 May 2025 417.43415.34418.90413.663.450.83%
06 May 2025 413.98415.82417.81412.51-2.32-0.56%
05 May 2025 416.30412.31417.92408.006.321.54%
02 May 2025 409.98412.30414.11406.551.670.41%
01 May 2025 408.31418.35419.38408.11-12.27-2.92%
30 Apr 2025 420.58419.02422.68412.446.931.68%
29 Apr 2025 413.65414.90415.55408.55-0.17-0.04%
28 Apr 2025 413.82421.82427.54409.71-7.86-1.86%
25 Apr 2025 421.68426.76426.76414.41-7.11-1.66%
24 Apr 2025 428.79425.29429.25418.391.920.45%
23 Apr 2025 426.87414.75432.93414.7510.972.64%
22 Apr 2025 415.90410.42418.51402.509.212.26%
21 Apr 2025 406.69421.66422.45402.21-17.84-4.20%
17 Apr 2025 424.53390.00437.99390.00-10.51-2.42%
16 Apr 2025 435.04437.58441.39432.30-2.73-0.62%
15 Apr 2025 437.77441.47441.47434.48-3.40-0.77%
14 Apr 2025 441.17439.68443.29435.001.360.31%
11 Apr 2025 439.81434.65442.47431.733.440.79%
10 Apr 2025 436.37438.19444.37428.290.690.16%
09 Apr 2025 435.68430.48442.17421.054.781.11%
08 Apr 2025 430.90455.05458.75426.197.761.83%
07 Apr 2025 423.14421.42429.85412.02-5.75-1.34%
04 Apr 2025 428.89450.29458.73428.47-23.80-5.26%
03 Apr 2025 452.69433.91454.46433.9123.365.44%
02 Apr 2025 429.33430.15432.68426.31-3.35-0.77%
01 Apr 2025 432.68437.94437.94431.99-2.28-0.52%
31 Mar 2025 434.96434.73438.57430.922.960.69%
28 Mar 2025 432.00436.29436.67431.480.050.01%
27 Mar 2025 431.95430.04433.73424.781.420.33%
26 Mar 2025 430.53424.64434.60422.467.061.67%
25 Mar 2025 423.47428.83428.95419.53-3.76-0.88%
24 Mar 2025 427.23425.99432.32424.780.040.01%
21 Mar 2025 427.19432.28436.33424.97-7.09-1.63%
20 Mar 2025 434.28430.43436.45428.233.800.88%
19 Mar 2025 430.48433.31435.34424.98-5.77-1.32%
18 Mar 2025 436.25433.28438.14430.745.661.31%
17 Mar 2025 430.59421.22431.97421.229.652.29%
14 Mar 2025 420.94416.82422.45414.533.690.88%
13 Mar 2025 417.25412.91419.24411.046.211.51%
12 Mar 2025 411.04417.68420.72410.65-11.00-2.61%
11 Mar 2025 422.04425.13427.53412.0012.493.05%
10 Mar 2025 409.55408.84419.89408.340.090.02%
07 Mar 2025 409.46400.06412.88399.276.691.66%
06 Mar 2025 402.77397.85404.43393.065.301.33%
05 Mar 2025 397.47394.48400.02393.750.200.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 7000000.0446000000.0103000000.0 108000000.0
Beginning Cash Position 4880000000.07387000000.06526000000.06497000000.08288000000.0
Capital Expenditure -1152000000.0-1296000000.0-1256000000.0-1117000000.0-1116000000.0
Cash Dividends Paid -1229000000.0-1395000000.0-1508000000.0-1522000000.0-1529000000.0
Cash Flow From Continuing Financing Activities -1318000000.0-3349000000.01193000000.0-1724000000.0-1738000000.0
Cash Flow From Continuing Investing Activities -4560000000.0-5572000000.0-5167000000.0-2623000000.0-1344000000.0
Cash Flow From Continuing Operating Activities 8399000000.08061000000.05808000000.06454000000.04290000000.0
Change In Account Payable 824000000.01640000000.0-272000000.01118000000.0-720000000.0
Change In Other Current Assets 144000000.0-754000000.0746000000.0897000000.057000000.0
Change In Other Working Capital -446000000.0194000000.0330000000.0732000000.0-316000000.0
Change In Payable 824000000.01640000000.0-272000000.01118000000.0-720000000.0
Change In Payables And Accrued Expense 824000000.01640000000.0-272000000.01118000000.0-720000000.0
Change In Receivables -2510000000.0-1762000000.0-683000000.0-3439000000.0-2526000000.0
Change In Working Capital 423000000.0-535000000.0-1719000000.0-779000000.0-3277000000.0
Changes In Cash 2521000000.0-860000000.01834000000.02107000000.01208000000.0
Common Stock Dividend Paid -1229000000.0-1395000000.0-1508000000.0-1522000000.0-1529000000.0
Common Stock Payments -2316000000.0-2676000000.0-2900000000.0-3129000000.0-2605000000.0
Deferred Income Tax -115000000.0-602000000.0-374000000.0-566000000.0-279000000.0
Deferred Tax -115000000.0-602000000.0-374000000.0-566000000.0-279000000.0
Depreciation And Amortization 1675000000.01745000000.01393000000.01480000000.01546000000.0
Earnings Losses From Equity Investments -293000000.033000000.0-1000000.0-165000000.0-398000000.0
Effect Of Exchange Rate Changes -14000000.0-1000000.0-6000000.01000000.0-5000000.0
End Cash Position 7387000000.06526000000.08288000000.08604000000.09491000000.0
Financing Cash Flow -1318000000.0-3349000000.01193000000.0-1724000000.0-1738000000.0
Free Cash Flow 7247000000.06765000000.04552000000.05337000000.03174000000.0
Gain Loss On Investment Securities 550000000.0694000000.0445000000.0794000000.0653000000.0
Gain Loss On Sale Of Business 0.00.0-201000000.039000000.00.0
Investing Cash Flow -4560000000.0-5572000000.0-5167000000.0-2623000000.0-1344000000.0
Issuance Of Debt 5369000000.02913000000.07985000000.06036000000.06194000000.0
Long Term Debt Issuance 3071000000.02574000000.07710000000.05130000000.02991000000.0
Long Term Debt Payments -1899000000.0-1909000000.0-1650000000.0-2900000000.0-2147000000.0
Net Business Purchase And Sale -649000000.0-1552000000.0-4446000000.0-3667000000.088000000.0
Net Common Stock Issuance -2316000000.0-2676000000.0-2900000000.0-3129000000.0-2605000000.0
Net Income From Continuing Operations 5888000000.05991000000.05971000000.05349000000.05661000000.0
Net Investment Purchase And Sale -2338000000.0-2700000000.0586000000.02330000000.069000000.0
Net Issuance Payments Of Debt 1795000000.0662000000.05487000000.02837000000.02327000000.0
Net Long Term Debt Issuance 1172000000.0665000000.06060000000.02230000000.0844000000.0
Net Other Financing Charges -52000000.0-92000000.0-107000000.0-66000000.0-10000000.0
Net Other Investing Changes -421000000.0-24000000.0-51000000.0-169000000.0-385000000.0
Net PPEPurchase And Sale -1152000000.0-1296000000.0-1256000000.0-1117000000.0-1116000000.0
Net Short Term Debt Issuance 623000000.0-3000000.0-573000000.0607000000.01483000000.0
Operating Cash Flow 8399000000.08061000000.05808000000.06454000000.04290000000.0
Operating Gains Losses 257000000.0727000000.0243000000.0668000000.0255000000.0
Other Cash Adjustment Outside Changein Cash 0.00.0-66000000.0-45000000.00.0
Other Non Cash Items     487000000.0
Proceeds From Stock Option Exercised 182000000.0152000000.0221000000.085000000.079000000.0
Purchase Of Business-3476000000.0-649000000.0-1552000000.0-4809000000.0  
Purchase Of Investment -24946000000.0-16236000000.0-17986000000.0-16053000000.0-15026000000.0
Purchase Of PPE -1152000000.0-1296000000.0-1256000000.0-1117000000.0-1116000000.0
Repayment Of Debt -3574000000.0-2251000000.0-2498000000.0-3199000000.0-3867000000.0
Repurchase Of Capital Stock -2316000000.0-2676000000.0-2900000000.0-3129000000.0-2605000000.0
Sale Of Business 0.00.0363000000.018000000.088000000.0
Sale Of Investment 22608000000.013536000000.018572000000.018383000000.015095000000.0
Short Term Debt Issuance 2298000000.0339000000.0275000000.0 3203000000.0
Short Term Debt Payments -1675000000.0-342000000.0-848000000.0-299000000.0-1720000000.0
Stock Based Compensation 264000000.0289000000.0191000000.0199000000.0276000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.