ELV
Home>Equity>Elevance Health, Inc.
SHARE twitter icon webp whatsapp icon webp

Elevance Health, Inc.
Elevance Health, Inc.

492.07
-6.18  (-1.24%)
USD
Currency
9.62%
CAGR (3 year)
15.34%
CAGR (5 year)
115.54B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
17.24
Trailing PE
2.70
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
500.41
Low
490.16
Returns
-1.24%

Elevance Health, Inc. Historical Data

 - CAGR 13.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001









21.39%
25.42 		-2.64%
24.75 		25.42
2002 7.47%
26.6 		9.21%
29.05 		-0.93%
28.78 		18.49%
34.1 		3.96%
35.45 		-4.82%
33.74 		0.59%
33.94 		-7.01%
31.56 		2.98%
32.5 		-3.08%
31.5 		-5.97%
29.62 		6.18%
31.45 		27.07% 28.94
2003 -1.30%
31.04 		-3.96%
29.81 		11.10%
33.12 		3.62%
34.32 		6.85%
36.67 		5.21%
38.58 		-2.13%
37.76 		-3.07%
36.6 		-2.54%
35.67 		-4.07%
34.22 		5.38%
36.06 		3.99%
37.5 		19.24% 32.95
2004 9.04%
40.89 		5.09%
42.97 		5.47%
45.32 		-2.27%
44.29 		-0.07%
44.26 		1.17%
44.78 		-7.91%
41.24 		-1.50%
40.62 		7.39%
43.62 		-7.84%
40.2 		26.04%
50.67 		13.48%
57.5 		53.33% 37.51
2005 5.65%
60.75 		0.46%
61.03 		2.69%
62.67 		1.93%
63.88 		4.10%
66.5 		4.72%
69.64 		1.58%
70.74 		4.96%
74.25 		2.11%
75.82 		-1.50%
74.68 		2.88%
76.83 		3.85%
79.79 		38.77% 42.71
2006 -3.75%
76.8 		-0.01%
76.79 		0.83%
77.43 		-8.30%
71 		0.82%
71.58 		1.66%
72.77 		2.38%
74.5 		3.91%
77.41 		-0.47%
77.05 		-0.95%
76.32 		-0.85%
75.67 		3.99%
78.69 		-1.38% 48.63
2007 -0.39%
78.38 		1.29%
79.39 		2.15%
81.1 		-2.63%
78.97 		3.09%
81.41 		-1.94%
79.83 		-5.90%
75.12 		7.28%
80.59 		-2.07%
78.92 		0.39%
79.23 		6.29%
84.21 		4.18%
87.73 		11.49% 55.37
2008 -10.86%
78.2 		-10.38%
70.08 		-37.03%
44.13 		12.74%
49.75 		12.20%
55.82 		-14.62%
47.66 		10.05%
52.45 		0.65%
52.79 		-11.40%
46.77 		-16.89%
38.87 		-8.41%
35.6 		18.34%
42.13 		-51.98% 63.04
2009 -1.61%
41.45 		-18.17%
33.92 		11.94%
37.97 		12.62%
42.76 		8.91%
46.57 		9.28%
50.89 		3.44%
52.64 		0.40%
52.85 		-10.39%
47.36 		-1.27%
46.76 		15.55%
54.03 		7.88%
58.29 		38.36% 71.77
2010 9.32%
63.72 		-2.90%
61.87 		4.06%
64.38 		-16.43%
53.8 		-4.65%
51.3 		-4.62%
48.93 		3.66%
50.72 		-2.09%
49.66 		14.06%
56.64 		-4.06%
54.34 		2.58%
55.74 		2.01%
56.86 		-2.45% 81.71
2011 9.25%
62.12 		7.00%
66.47 		4.99%
69.79 		10.03%
76.79 		1.80%
78.17 		0.77%
78.77 		-14.24%
67.55 		-6.29%
63.3 		3.13%
65.28 		5.55%
68.9 		2.39%
70.55 		-6.09%
66.25 		16.51% 93.03
2012 -2.91%
64.32 		2.04%
65.63 		12.45%
73.8 		-8.10%
67.82 		-0.63%
67.39 		-5.34%
63.79 		-16.46%
53.29 		12.35%
59.87 		-3.11%
58.01 		5.67%
61.3 		-8.81%
55.9 		8.98%
60.92 		-8.05% 105.91
2013 6.40%
64.82 		-4.07%
62.18 		6.51%
66.23 		10.10%
72.92 		5.55%
76.97 		6.33%
81.84 		4.55%
85.56 		-0.49%
85.14 		-1.80%
83.61 		1.42%
84.8 		9.53%
92.88 		-0.53%
92.39 		51.66% 120.58
2014 -6.92%
86 		5.34%
90.59 		9.89%
99.55 		1.14%
100.68 		7.63%
108.36 		-0.69%
107.61 		2.04%
109.81 		6.10%
116.51 		2.67%
119.62 		5.91%
126.69 		0.96%
127.91 		-1.75%
125.67 		36.02% 137.28
2015 7.39%
134.96 		8.51%
146.45 		5.44%
154.41 		-2.25%
150.93 		11.21%
167.85 		-2.21%
164.14 		-6.01%
154.27 		-8.57%
141.05 		-0.74%
140 		-0.61%
139.15 		-6.30%
130.38 		6.95%
139.44 		10.96% 156.29
2016 -6.42%
130.49 		0.15%
130.69 		6.35%
138.99 		1.28%
140.77 		-6.12%
132.16 		-0.62%
131.34 		0.00%
131.34 		-4.77%
125.08 		0.18%
125.31 		-2.75%
121.86 		16.96%
142.53 		0.87%
143.77 		3.11% 177.94
2017 7.21%
154.14 		6.93%
164.82 		0.34%
165.38 		7.56%
177.89 		2.51%
182.35 		3.17%
188.13 		-1.02%
186.21 		5.28%
196.04 		-3.14%
189.88 		10.18%
209.21 		12.31%
234.96 		-4.23%
225.01 		56.51% 202.58
2018 10.15%
247.85 		-5.03%
235.38 		-6.66%
219.7 		7.41%
235.99 		-6.17%
221.42 		7.50%
238.03 		6.29%
253 		4.64%
264.73 		3.52%
274.05 		0.55%
275.57 		5.26%
290.07 		-9.46%
262.63 		16.72% 230.64
2019 15.37%
303 		-0.75%
300.73 		-4.57%
286.98 		-8.35%
263.03 		5.68%
277.98 		1.52%
282.21 		4.39%
294.61 		-11.23%
261.52 		-8.19%
240.1 		12.07%
269.08 		7.28%
288.66 		4.63%
302.03 		15.00% 262.58
2020 -12.17%
265.28 		-3.09%
257.09 		-11.69%
227.04 		23.65%
280.73 		4.77%
294.11 		-10.58%
262.98 		4.11%
273.8 		2.82%
281.52 		-4.59%
268.59 		1.57%
272.8 		14.19%
311.52 		3.07%
321.09 		6.31% 298.95
2021 -7.51%
296.98 		2.09%
303.19 		18.39%
358.95 		5.69%
379.39 		4.96%
398.22 		-4.12%
381.8 		0.58%
384.01 		-2.31%
375.13 		-0.62%
372.8 		16.72%
435.13 		-6.64%
406.23 		14.11%
463.54 		44.36% 340.35
2022 -4.86%
440.99 		2.46%
451.85 		8.71%
491.22 		2.18%
501.93 		1.53%
509.61 		-5.30%
482.58 		-1.14%
477.1 		1.68%
485.11 		-6.36%
454.24 		20.37%
546.77 		-2.53%
532.92 		-3.74%
512.97 		10.66% 387.49
2023 -2.53%
499.99 		-6.06%
469.67 		-2.10%
459.81 		1.92%
468.65 		-4.44%
447.82 		-0.79%
444.29 		6.15%
471.63 		-6.28%
442.01 		-1.49%
435.42 		3.37%
450.09 		6.53%
479.49 		-1.65%
471.56 		-8.07% 441.16
2024 4.64%
493.44 		1.58%
501.25 		3.45%
518.54 		1.94%
528.58 		1.87%
538.48 		0.63%
541.86 		-1.81%
532.03 		4.67%
556.89 		-6.62%
520 		-5.37%
492.07

4.35% 502.26
Data Source: Yahoo

Performance

Today’s Low
490.16
Today’s High
500.64
52W Low
435.99
52W High
567.26
Today Open
499.77
Prev. Close
498.25
Volume
1209195

Elevance Health, Inc. historical chart

52-Week Range
435.99 - 567.26
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_160077
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
490.16 - 500.645
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ELV

Elevance Health, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.63 10 Sep 2024
Cash Dividend 1.63 10 Jun 2024
Cash Dividend 1.63 07 Mar 2024
Cash Dividend 1.48 05 Dec 2023
Cash Dividend 1.48 07 Sep 2023
Cash Dividend 1.48 08 Jun 2023
Cash Dividend 1.48 09 Mar 2023
Cash Dividend 1.28 02 Dec 2022
Cash Dividend 1.28 08 Sep 2022
Cash Dividend 1.28 09 Jun 2022
Cash Dividend 1.28 09 Mar 2022
Cash Dividend 1.13 02 Dec 2021
Cash Dividend 1.13 09 Sep 2021
Cash Dividend 1.13 09 Jun 2021
Cash Dividend 1.13 09 Mar 2021
Cash Dividend 0.95 04 Dec 2020
Cash Dividend 0.95 09 Sep 2020
Cash Dividend 0.95 09 Jun 2020
Cash Dividend 0.95 13 Mar 2020
Cash Dividend 0.80 04 Dec 2019
Cash Dividend 0.80 09 Sep 2019
Cash Dividend 0.80 07 Jun 2019
Cash Dividend 0.80 15 Mar 2019
Cash Dividend 0.75 04 Dec 2018
Cash Dividend 0.75 07 Sep 2018
Cash Dividend 0.75 07 Jun 2018
Cash Dividend 0.75 08 Mar 2018
Cash Dividend 0.70 04 Dec 2017
Cash Dividend 0.70 07 Sep 2017
Cash Dividend 0.65 07 Jun 2017
Cash Dividend 0.65 08 Mar 2017
Cash Dividend 0.65 01 Dec 2016
Cash Dividend 0.65 07 Sep 2016
Cash Dividend 0.65 08 Jun 2016
Cash Dividend 0.65 08 Mar 2016
Cash Dividend 0.62 02 Dec 2015
Cash Dividend 0.62 08 Sep 2015
Cash Dividend 0.62 08 Jun 2015
Cash Dividend 0.62 06 Mar 2015
Cash Dividend 0.44 03 Dec 2014
Cash Dividend 0.44 08 Sep 2014
Cash Dividend 0.44 06 Jun 2014
Cash Dividend 0.44 06 Mar 2014
Cash Dividend 0.38 05 Dec 2013
Cash Dividend 0.38 06 Sep 2013
Cash Dividend 0.38 06 Jun 2013
Cash Dividend 0.38 06 Mar 2013
Cash Dividend 0.29 05 Dec 2012
Cash Dividend 0.29 06 Sep 2012
Cash Dividend 0.29 06 Jun 2012
Cash Dividend 0.29 07 Mar 2012
Cash Dividend 0.25 07 Dec 2011
Cash Dividend 0.25 07 Sep 2011
Cash Dividend 0.25 08 Jun 2011
Cash Dividend 0.25 08 Mar 2011
Data Source: Yahoo

Elevance Health, Inc. Split History

BonusRatioEx Date
Split 2:1 01 Jun 2005
Data Source: Yahoo

Elevance Health, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 492.07499.77501.46490.16-6.18-1.24%
03 Oct 2024 498.25505.05505.75496.18-6.91-1.37%
02 Oct 2024 505.16499.10505.57492.01-6.10-1.19%
01 Oct 2024 511.26522.70524.68510.80-8.74-1.68%
30 Sep 2024 520.00523.53523.55515.89-3.95-0.75%
27 Sep 2024 523.95522.33528.52521.533.670.71%
26 Sep 2024 520.28521.04523.90517.17-0.21-0.04%
25 Sep 2024 520.49529.50534.35520.18-6.86-1.30%
24 Sep 2024 527.35532.53534.74527.07-6.55-1.23%
23 Sep 2024 533.90540.54542.22533.40-5.96-1.10%
20 Sep 2024 539.86536.97540.29536.031.860.35%
19 Sep 2024 538.00541.31544.54535.51-1.46-0.27%
18 Sep 2024 539.46544.08544.60538.14-4.05-0.75%
17 Sep 2024 543.51554.03554.03540.37-9.99-1.80%
16 Sep 2024 553.50554.12559.95552.552.660.48%
13 Sep 2024 550.84547.13552.94543.804.990.91%
12 Sep 2024 545.85543.94546.81538.172.460.45%
11 Sep 2024 543.39542.00544.29533.37-0.76-0.14%
10 Sep 2024 544.15543.42545.62537.590.490.09%
09 Sep 2024 543.66545.41547.98540.801.750.32%
06 Sep 2024 541.91548.15550.96541.72-2.49-0.46%
05 Sep 2024 544.40548.09548.09535.76-2.91-0.53%
04 Sep 2024 547.31561.82562.12536.33-14.98-2.66%
03 Sep 2024 562.29556.17567.26556.175.400.97%
30 Aug 2024 556.89551.54557.60549.804.800.87%
29 Aug 2024 552.09552.60554.90545.941.000.18%
28 Aug 2024 551.09549.23555.00546.282.660.49%
27 Aug 2024 548.43548.30550.10544.333.800.70%
26 Aug 2024 544.63546.94550.51544.16-1.33-0.24%
23 Aug 2024 545.96545.00549.74543.002.640.49%
22 Aug 2024 543.32543.00545.19538.020.980.18%
21 Aug 2024 542.34543.45545.47541.30-0.70-0.13%
20 Aug 2024 543.04544.30546.80541.50-0.35-0.06%
19 Aug 2024 543.39544.13546.63542.16-0.31-0.06%
16 Aug 2024 543.70541.97546.33538.131.980.37%
15 Aug 2024 541.72540.27542.51537.712.500.46%
14 Aug 2024 539.22531.25539.71531.257.571.42%
13 Aug 2024 531.65527.19532.20526.545.801.10%
12 Aug 2024 525.85531.61531.61525.32-6.22-1.17%
09 Aug 2024 532.07524.99532.97522.765.551.05%
08 Aug 2024 526.52519.09530.13518.535.381.03%
07 Aug 2024 521.14521.90530.03519.67-2.54-0.49%
06 Aug 2024 523.68523.44531.12520.940.190.04%
05 Aug 2024 523.49531.52533.86519.29-11.68-2.18%
02 Aug 2024 535.17533.94537.22528.412.940.55%
01 Aug 2024 532.23533.75538.72517.010.200.04%
31 Jul 2024 532.03532.78536.50528.86-4.23-0.79%
30 Jul 2024 536.26530.08542.01530.086.401.21%
29 Jul 2024 529.86527.12531.83520.072.360.45%
26 Jul 2024 527.50515.93534.22515.7913.472.62%
25 Jul 2024 514.03517.01525.77511.051.910.37%
24 Jul 2024 512.12504.89514.37503.069.701.93%
23 Jul 2024 502.42504.02507.40501.04-1.47-0.29%
22 Jul 2024 503.89500.38505.43497.973.770.75%
19 Jul 2024 500.12508.17509.50499.70-4.60-0.91%
18 Jul 2024 504.72507.38513.74494.17-16.21-3.11%
17 Jul 2024 520.93526.00530.54509.00-32.21-5.82%
16 Jul 2024 553.14543.85555.36536.0722.484.24%
15 Jul 2024 530.66542.43542.46530.03-4.88-0.91%
12 Jul 2024 535.54536.65537.44530.451.720.32%
11 Jul 2024 533.82531.49534.81529.28-0.77-0.14%
10 Jul 2024 534.59528.63534.70527.465.351.01%
09 Jul 2024 529.24527.20531.62522.842.690.51%
08 Jul 2024 526.55530.81532.32526.07-3.76-0.71%
05 Jul 2024 530.31530.31531.04522.83-0.08-0.02%
03 Jul 2024 530.39539.87539.87524.97-5.53-1.03%
02 Jul 2024 535.92534.40538.40530.901.370.26%
01 Jul 2024 534.55541.38546.57530.22-7.31-1.35%
28 Jun 2024 541.86542.69545.82533.066.091.14%
27 Jun 2024 535.77534.79537.18531.721.450.27%
26 Jun 2024 534.32532.90535.71529.03-0.97-0.18%
25 Jun 2024 535.29542.38542.38531.68-6.42-1.19%
24 Jun 2024 541.71539.64542.42535.487.291.36%
21 Jun 2024 534.42534.60536.11529.17-0.37-0.07%
20 Jun 2024 534.79528.04535.68525.127.481.42%
18 Jun 2024 527.31535.00535.89526.70-7.07-1.32%
17 Jun 2024 534.38530.26534.73529.20-0.43-0.08%
14 Jun 2024 534.81536.76538.08531.64-3.94-0.73%
13 Jun 2024 538.75529.78549.99521.788.141.53%
12 Jun 2024 530.61537.20538.00522.98-6.32-1.18%
11 Jun 2024 536.93535.55537.75533.510.680.13%
10 Jun 2024 536.25538.19541.22531.68-2.69-0.50%
07 Jun 2024 538.94542.28545.90538.63-2.10-0.39%
06 Jun 2024 541.04540.35542.40537.801.030.19%
05 Jun 2024 540.01544.94544.94532.79-0.42-0.08%
04 Jun 2024 540.43542.31543.80537.54-2.29-0.42%
03 Jun 2024 542.72533.97544.18533.334.240.79%
31 May 2024 538.48523.87542.37518.0031.146.14%
30 May 2024 507.34505.03511.37500.511.820.36%
29 May 2024 505.52515.50515.50491.18-13.67-2.63%
28 May 2024 519.19520.00520.86513.72-2.22-0.43%
24 May 2024 521.41545.10546.22520.60-22.53-4.14%
23 May 2024 543.94545.58547.36542.60-3.86-0.70%
22 May 2024 547.80544.37550.34542.952.190.40%
21 May 2024 545.61542.71546.50540.763.990.74%
20 May 2024 541.62547.00547.98541.18-6.09-1.11%
17 May 2024 547.71546.46547.99541.413.820.70%
16 May 2024 543.89540.89546.29540.013.900.72%
15 May 2024 539.99534.85541.33534.855.361.00%
14 May 2024 534.63539.67540.22533.54-4.14-0.77%
13 May 2024 538.77538.63540.05535.35-0.41-0.08%
10 May 2024 539.18539.11543.13538.220.600.11%
09 May 2024 538.58533.65539.38533.655.230.98%
08 May 2024 533.35538.65539.76532.19-2.82-0.53%
07 May 2024 536.17532.40536.89532.276.241.18%
06 May 2024 529.93529.66530.60527.342.970.56%
03 May 2024 526.96525.28528.33518.901.350.26%
02 May 2024 525.61527.73528.61523.730.770.15%
01 May 2024 524.84524.77527.87519.74-3.74-0.71%
30 Apr 2024 528.58533.68534.60527.11-5.40-1.01%
29 Apr 2024 533.98539.08540.64532.75-3.28-0.61%
26 Apr 2024 537.26536.42540.00529.98-2.42-0.45%
25 Apr 2024 539.68534.96542.07534.965.951.11%
24 Apr 2024 533.73532.00534.95527.050.810.15%
23 Apr 2024 532.92534.55538.65530.190.700.13%
22 Apr 2024 532.22530.11536.91527.450.800.15%
19 Apr 2024 531.42532.69536.05525.906.231.19%
18 Apr 2024 525.19520.58539.11520.5816.223.19%
17 Apr 2024 508.97509.02513.64506.492.000.39%
16 Apr 2024 506.97512.43514.01503.666.881.38%
15 Apr 2024 500.09505.38505.90498.492.600.52%
12 Apr 2024 497.49500.37501.31494.31-4.47-0.89%
11 Apr 2024 501.96508.77508.77499.51-5.78-1.14%
10 Apr 2024 507.74512.42513.97505.78-6.66-1.29%
09 Apr 2024 514.40509.79514.50507.004.400.86%
08 Apr 2024 510.00505.16510.48504.092.650.52%
05 Apr 2024 507.35498.65508.33497.418.751.75%
04 Apr 2024 498.60507.28508.14496.76-7.40-1.46%
03 Apr 2024 506.00499.09506.34498.976.781.36%
02 Apr 2024 499.22503.94506.93493.64-16.78-3.25%
01 Apr 2024 516.00516.45518.00514.64-2.54-0.49%
28 Mar 2024 518.54519.96521.18517.96-1.42-0.27%
27 Mar 2024 519.96520.00521.18517.412.720.53%
26 Mar 2024 517.24511.50518.15510.656.881.35%
25 Mar 2024 510.36514.61515.83509.82-3.49-0.68%
22 Mar 2024 513.85517.47519.37513.63-0.82-0.16%
21 Mar 2024 514.67513.33515.85512.270.370.07%
20 Mar 2024 514.30513.74516.43511.25-1.53-0.30%
19 Mar 2024 515.83513.81516.00511.314.530.89%
18 Mar 2024 511.30511.95513.11508.30-1.78-0.35%
15 Mar 2024 513.08500.36513.50500.362.510.49%
14 Mar 2024 510.57508.75510.99505.311.080.21%
13 Mar 2024 509.49508.39512.76506.493.920.78%
12 Mar 2024 505.57506.04507.83503.43-1.22-0.24%
11 Mar 2024 506.79502.19508.69499.853.820.76%
08 Mar 2024 502.97500.30509.24499.621.390.28%
07 Mar 2024 501.58506.09508.02501.25-3.19-0.63%
06 Mar 2024 504.77500.60506.31500.296.421.29%
05 Mar 2024 498.35503.35503.47496.70-6.01-1.19%
04 Mar 2024 504.36500.18512.47498.875.251.05%
01 Mar 2024 499.11499.62500.48492.06-2.14-0.43%
29 Feb 2024 501.25503.01504.98498.65-1.86-0.37%
28 Feb 2024 503.11503.20507.85499.59-4.30-0.85%
27 Feb 2024 507.41505.63509.20503.180.860.17%
26 Feb 2024 506.55515.24516.61506.20-7.54-1.47%
23 Feb 2024 514.09511.77514.24508.421.920.37%
22 Feb 2024 512.17514.47514.47506.332.790.55%
21 Feb 2024 509.38510.84511.53506.060.470.09%
20 Feb 2024 508.91512.63515.35508.29-3.72-0.73%
16 Feb 2024 512.63510.59514.35506.123.800.75%
15 Feb 2024 508.83507.19511.21506.272.720.54%
14 Feb 2024 506.11505.43507.27502.300.800.16%
13 Feb 2024 505.31504.56513.23503.510.070.01%
12 Feb 2024 505.24505.87506.98503.73-0.84-0.17%
09 Feb 2024 506.08500.95506.82500.183.930.78%
08 Feb 2024 502.15500.35504.08499.994.360.88%
07 Feb 2024 497.79497.63502.14495.903.960.80%
06 Feb 2024 493.83490.33495.79486.473.500.71%
05 Feb 2024 490.33495.84498.23488.58-4.79-0.97%
02 Feb 2024 495.12495.98497.53490.58-0.31-0.06%
01 Feb 2024 495.43490.79496.99488.401.990.40%
31 Jan 2024 493.44494.62497.30492.571.090.22%
30 Jan 2024 492.35489.75492.83486.695.821.20%
29 Jan 2024 486.53483.79487.29480.932.730.56%
26 Jan 2024 483.80480.94485.69479.773.490.73%
25 Jan 2024 480.31471.81480.69461.486.641.40%
24 Jan 2024 473.67489.50496.99473.111.510.32%
23 Jan 2024 472.16470.25477.20470.250.320.07%
22 Jan 2024 471.84466.21474.60464.847.231.56%
19 Jan 2024 464.61470.77470.77463.52-4.72-1.01%
18 Jan 2024 469.33454.68470.34449.02-6.79-1.43%
17 Jan 2024 476.12475.97483.42475.272.830.60%
16 Jan 2024 473.29478.58478.58471.63-1.83-0.39%
12 Jan 2024 475.12470.02477.31469.69-7.19-1.49%
11 Jan 2024 482.31479.25482.62476.482.070.43%
10 Jan 2024 480.24482.57483.82478.98-3.00-0.62%
09 Jan 2024 483.24480.05483.96477.923.190.66%
08 Jan 2024 480.05481.63484.70468.680.020.00%
05 Jan 2024 480.03484.06486.47477.56-4.81-0.99%
04 Jan 2024 484.84485.25488.73482.984.350.91%
03 Jan 2024 480.49482.25487.99479.091.660.35%
02 Jan 2024 478.83471.75480.66471.167.271.54%
29 Dec 2023 471.56469.92472.13467.532.890.62%
28 Dec 2023 468.67466.77470.72466.772.860.61%
27 Dec 2023 465.81466.67467.66464.69-0.70-0.15%
26 Dec 2023 466.51466.00468.68465.62-0.08-0.02%
22 Dec 2023 466.59465.46467.90463.502.500.54%
21 Dec 2023 464.09461.18465.17460.284.861.06%
20 Dec 2023 459.23465.32466.30459.05-6.55-1.41%
19 Dec 2023 465.78468.20469.13462.19-3.59-0.76%
18 Dec 2023 469.37469.02471.37466.620.910.19%
15 Dec 2023 468.46474.47476.06462.92-11.41-2.38%
14 Dec 2023 479.87484.02485.99474.74-8.19-1.68%
13 Dec 2023 488.06482.61489.00476.874.530.94%
12 Dec 2023 483.53479.26486.21475.357.431.56%
11 Dec 2023 476.10478.36480.51468.51-1.87-0.39%
08 Dec 2023 477.97480.12480.12472.391.010.21%
07 Dec 2023 476.96479.58479.58474.68-1.34-0.28%
06 Dec 2023 478.30482.06483.25476.88-3.75-0.78%
05 Dec 2023 482.05481.16485.10477.84-1.05-0.22%
04 Dec 2023 483.10483.27485.64477.58-0.020.00%
01 Dec 2023 483.12478.42485.22478.423.630.76%
30 Nov 2023 479.49467.66480.47465.0914.133.04%
29 Nov 2023 465.36469.61472.69462.74-10.13-2.13%
28 Nov 2023 475.49477.32480.21475.29-1.92-0.40%
27 Nov 2023 477.41478.95481.83475.87-1.32-0.28%
24 Nov 2023 478.73479.73482.20478.00-1.24-0.26%
22 Nov 2023 479.97472.63481.06472.639.371.99%
21 Nov 2023 470.60467.02471.33464.515.231.12%
20 Nov 2023 465.37459.88467.47459.882.420.52%
17 Nov 2023 462.95465.15465.54457.39-0.66-0.14%
16 Nov 2023 463.61457.82465.19456.026.891.51%
15 Nov 2023 456.72460.91462.24452.68-5.03-1.09%
14 Nov 2023 461.75459.88465.04456.370.360.08%
13 Nov 2023 461.39458.61462.97455.813.140.69%
10 Nov 2023 458.25454.34459.47451.175.191.15%
09 Nov 2023 453.06454.87456.15450.50-0.13-0.03%
08 Nov 2023 453.19459.16459.74450.05-4.05-0.89%
07 Nov 2023 457.24456.50461.11454.692.720.60%
06 Nov 2023 454.52450.96456.22450.244.661.04%
03 Nov 2023 449.86452.07453.05446.43-1.65-0.37%
02 Nov 2023 451.51446.21451.92437.424.851.09%
01 Nov 2023 446.66448.52450.69443.06-3.43-0.76%
31 Oct 2023 450.09450.00452.28448.292.070.46%
30 Oct 2023 448.02443.15449.15440.936.561.49%
27 Oct 2023 441.46447.95449.83439.30-8.33-1.85%
26 Oct 2023 449.79446.80453.77446.80-0.28-0.06%
25 Oct 2023 450.07452.98455.26447.70-2.52-0.56%
24 Oct 2023 452.59452.04461.18452.000.820.18%
23 Oct 2023 451.77453.10454.75444.25-2.01-0.44%
20 Oct 2023 453.78463.75464.13453.54-9.50-2.05%
19 Oct 2023 463.28468.39473.23460.63-6.03-1.28%
18 Oct 2023 469.31480.97482.50463.333.620.78%
17 Oct 2023 465.69463.10471.72461.323.070.66%
16 Oct 2023 462.62436.00469.79435.998.511.87%
13 Oct 2023 454.11458.59466.66450.670.580.13%
12 Oct 2023 453.53454.14456.35450.10-0.04-0.01%
11 Oct 2023 453.57451.71453.92449.17-1.56-0.34%
10 Oct 2023 455.13455.60459.33453.122.120.47%
09 Oct 2023 453.01448.45453.49446.093.050.68%
06 Oct 2023 449.96444.12453.16442.296.091.37%
05 Oct 2023 443.87436.58444.97435.315.921.35%
04 Oct 2023 437.95433.50438.18432.994.441.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 56.08
52-Week Low Change % 0.13%
52-Week High Change -75.19
52-Week High Change % -0.13%

Stock Price Average

50 Day Average 535.28
50 Day Average Change -43.21
50 Day Average Change % -0.08%
200 Day Average 517.81
200 Day Average Change -25.74
200 Day Average Change % -0.05%

Share Statistics

Elevance Health, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow986000000.0     
Amortization Of Intangibles986000000.0     
Asset Impairment Charge 198000000.073000000.07000000.0446000000.0 
Beginning Cash Position 4937000000.05741000000.04880000000.07387000000.09991000000.0
Capital Expenditure -1021000000.0-1087000000.0-1152000000.0-1296000000.0-1247000000.0
Cash Dividends Paid -954000000.0-1104000000.0-1229000000.0-1395000000.0-1451000000.0
Cash Flow From Continuing Financing Activities -2567000000.0423000000.0-1318000000.0-3349000000.0-688000000.0
Cash Flow From Continuing Investing Activities -7324000000.0-9638000000.0-4560000000.0-5572000000.0-4844000000.0
Cash Flow From Continuing Operating Activities 10688000000.08364000000.08399000000.08061000000.02067000000.0
Change In Account Payable 1978000000.0719000000.0824000000.01640000000.01780000000.0
Change In Other Current Assets -315000000.0-29000000.0144000000.0-754000000.0-1019000000.0
Change In Other Current Liabilities148000000.0     
Change In Other Working Capital 319000000.048000000.0-446000000.0194000000.0-3244000000.0
Change In Payable 1978000000.0719000000.0824000000.01640000000.01780000000.0
Change In Payables And Accrued Expense 1978000000.0719000000.0824000000.01640000000.01780000000.0
Change In Receivables -256000000.0-2138000000.0-2510000000.0-1762000000.0-2804000000.0
Change In Working Capital 5254000000.01123000000.0423000000.0-535000000.0-7089000000.0
Changes In Account Receivables-1053000000.0     
Changes In Cash 797000000.0-851000000.02521000000.0-860000000.0-3465000000.0
Common Stock Dividend Paid -954000000.0-1104000000.0-1229000000.0-1395000000.0-1451000000.0
Common Stock Issuance0.00.0    
Common Stock Payments -2700000000.0-1900000000.0-2316000000.0-2676000000.0-2437000000.0
Deferred Income Tax -540000000.0342000000.0-115000000.0-602000000.0-243000000.0
Deferred Tax -540000000.0342000000.0-115000000.0-602000000.0-243000000.0
Depreciation147000000.0     
Depreciation And Amortization 1154000000.01302000000.01675000000.01745000000.01516000000.0
Earnings Losses From Equity Investments -51000000.0-562000000.0-293000000.033000000.0-14000000.0
Effect Of Exchange Rate Changes 7000000.0-10000000.0-14000000.0-1000000.0-8000000.0
End Cash Position 5741000000.04880000000.07387000000.06526000000.06526000000.0
Financing Cash Flow -2567000000.0423000000.0-1318000000.0-3349000000.0-688000000.0
Free Cash Flow 9667000000.07277000000.07247000000.06765000000.0820000000.0
Gain Loss On Investment Securities -182000000.0-318000000.0550000000.0694000000.0706000000.0
Gain Loss On Sale Of PPE3000000.0     
Investing Cash Flow -7324000000.0-9638000000.0-4560000000.0-5572000000.0-4844000000.0
Issuance Of Capital Stock0.00.0    
Issuance Of Debt 3940000000.04837000000.05369000000.02913000000.02919000000.0
Long Term Debt Issuance 2484000000.03462000000.03071000000.02574000000.02580000000.0
Long Term Debt Payments -2082000000.0-1068000000.0-1899000000.0-1909000000.0-1000000.0
Net Business Purchase And Sale -1976000000.0-3476000000.0-649000000.0-1552000000.0-626000000.0
Net Common Stock Issuance -2700000000.0-1900000000.0-2316000000.0-2676000000.0-2437000000.0
Net Income From Continuing Operations 4572000000.06149000000.05888000000.05991000000.06681000000.0
Net Investment Purchase And Sale -3433000000.0-4056000000.0-2338000000.0-2700000000.0-2462000000.0
Net Issuance Payments Of Debt 188000000.02343000000.01795000000.0739000000.02674000000.0
Net Long Term Debt Issuance 402000000.02394000000.01172000000.0665000000.02579000000.0
Net Other Financing Charges -126000000.0-75000000.0-52000000.0-92000000.0-90000000.0
Net Other Investing Changes -894000000.0-1019000000.0-421000000.0-24000000.0-509000000.0
Net PPEPurchase And Sale -1021000000.0-1087000000.0-1152000000.0-1296000000.0-1247000000.0
Net Short Term Debt Issuance -214000000.0-51000000.0623000000.074000000.095000000.0
Operating Cash Flow 10688000000.08364000000.08399000000.08061000000.02067000000.0
Operating Gains Losses -233000000.0-880000000.0257000000.0727000000.0452000000.0
Other Non Cash Items2000000.0     
Proceeds From Stock Option Exercised 176000000.0203000000.0182000000.0152000000.0228000000.0
Purchase Of Business -1976000000.0-3476000000.0-649000000.0-1552000000.0-1025000000.0
Purchase Of Investment -19492000000.0-18669000000.0-24946000000.0-16236000000.0-8623000000.0
Purchase Of PPE -1021000000.0-1087000000.0-1152000000.0-1296000000.0-1247000000.0
Repayment Of Debt -3752000000.0-2494000000.0-3574000000.0-2174000000.0-266000000.0
Repurchase Of Capital Stock -2700000000.0-1900000000.0-2316000000.0-2676000000.0-2437000000.0
Sale Of Investment 16059000000.014613000000.022608000000.013536000000.06161000000.0
Short Term Debt Issuance 1456000000.01375000000.02298000000.0339000000.0 
Short Term Debt Payments -1670000000.0-1426000000.0-1675000000.0-265000000.0 
Stock Based Compensation 283000000.0255000000.0264000000.0289000000.0304000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.